加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    46.90
  • 漲跌
    ▲0.40
  • 漲幅
    +0.86%
  • 成交量
    48張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣大健康 (4198)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17147.6000.0046.9511190.84%
2024/05/10147.7000.0047.1511150.86%
2024/04/30146.4500.0045.701961.03%
2024/04/1500.00052.5051.60080-0.01%
2024/04/10054.1000.0053.600750.01%
2024/04/0900.00060.0059.50070-0.01%
2024/04/03049.9500.0051.200590.01%
2024/03/2900.00138.5538.55-150-1.96%
2024/03/1400.00329.9531.20-333-8.89%
2024/03/12329.0000.0029.4532611.41%
2024/01/03125.0000.0025.501109.40%
2023/12/14123.6000.0023.651128.21%
2023/11/15124.0000.0024.001118.73%
2023/08/1700.000.323.4023.80-0.38-3.60%
2023/08/14018.25021.1518.05060.65%
2023/08/110.120.7000.0020.000.161.09%
2023/07/270.122.6000.0022.800.160.98%
2023/06/19022.8000.0023.950140.17%
2023/06/16023.2000.0023.950140.20%
2023/02/2300.00027.4025.40017-0.02%
2023/02/2200.00027.5025.70017-0.01%
2023/02/08026.50026.8526.250170.03%
2023/02/0700.00026.8526.85017-0.12%
2023/01/17024.0000.0026.700160.13%
2023/01/1000.00028.0526.40016-0.01%
2022/12/23025.63028.6026.25015-0.03%
2022/12/22026.25028.7026.000150.11%
2022/12/21026.20028.4526.450160.00%
2022/12/16026.50029.4626.800170.00%
2022/12/15027.1500.0026.900160.11%
2022/11/3000.00028.6028.60015-0.12%
2022/11/2400.00027.9526.70014-0.01%
2022/11/23025.68028.2527.350140.01%
2022/11/18026.7000.0027.350140.13%
2022/11/1400.00027.9028.50014-0.26%
2022/10/13024.5000.0024.500160.13%
2022/09/26025.2500.0025.200160.12%
2022/08/29027.5000.0027.300180.10%
2022/08/2500.000.127.9528.40-0.118-0.27%
2022/08/2400.00027.0527.45018-0.22%
2022/08/2300.00027.0027.00018-0.21%
2022/08/1900.00027.0527.00018-0.23%
2022/08/1800.000.125.9026.30-0.118-0.43%
2022/08/15021.6000.0023.000180.24%
2022/08/030.14.1400.004.780.1180.66%
2022/07/280.24.5000.004.520.2151.34%
2022/04/070.15.0200.005.040.1310.32%
2022/03/150.14.7000.004.700.1270.41%
2022/03/140.25.4000.005.220.2210.86%
2022/02/250.25.950.26.306.030230.00%
2022/02/2100.0007.006.45029-0.02%
2022/01/240.16.2000.006.240.1330.24%
2022/01/2100.0016.476.49-132-3.05%
2022/01/1800.0006.776.240310.00%
2022/01/1016.0500.006.051303.24%
2022/01/060.26.3116.606.45-0.831-2.58%
2021/12/0100.000.16.005.78-0.133-0.40%
2021/11/250.15.4500.006.080.1380.24%
2021/11/230.15.4800.006.200.1380.23%
2021/11/1815.8500.005.821362.73%
2021/11/0900.000.27.006.20-0.231-0.50%
2021/10/260.16.2200.006.240.1280.28%
2021/10/2500.0006.996.53028-0.03%
2021/10/190.15.9900.005.990.1280.30%
2021/09/0300.000.16.996.88-0.146-0.16%
2021/08/310.16.4000.006.490.1420.17%
2021/01/0600.0017.858.03-174-1.33%
2020/12/0900.0038.628.62-3289-1.04%
2020/12/0838.6200.008.6232931.02%
2020/12/0418.8500.008.5113010.33%
2020/10/2639.1400.009.2034000.75%
2020/09/1700.00213.9013.90-2371-0.54%
2020/05/2000.0034.494.55-3264-1.13%
2020/05/1915.1100.004.9812460.41%
2020/05/1524.2300.004.2322210.90%
2020/05/1243.1500.003.1942081.92%
2020/02/1845.1700.005.1543710.70%
2018/03/2900.0028.989.00-243-4.56%
欣大健康 相關文章
欣大健康 相關影音