福大 (4402)-凱基-竹北券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.45
漲跌
▲2.80
漲幅
+8.85%
成交量
1,898張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	31.70	1	32.05	31.65	1	1,658	0.06%
2024/05/20	0	0.00	3	33.05	33.05	-3	1,660	-0.18%
2024/05/16	0.5	32.80	0	0.00	32.80	0.5	1,688	0.03%
2024/05/15	2	33.23	2	34.23	32.75	0	1,697	0.00%
2024/05/14	1	30.75	1.3	31.95	32.25	-0.3	1,678	-0.02%
2024/05/13	1.3	28.33	0	0.00	29.35	1.3	1,662	0.08%
2024/05/10	1	28.80	0	0.00	28.70	1	1,658	0.06%
2024/05/09	3	30.48	0	0.00	29.20	3	1,646	0.18%
2024/05/08	1	32.40	0	0.00	31.30	1	1,621	0.06%
2024/05/06	3	34.40	0	0.00	33.15	3	1,614	0.19%
2024/04/30	1	37.80	0	0.00	37.80	1	1,551	0.06%
2024/04/24	0	0.00	1.2	34.42	34.95	-1.2	1,536	-0.08%
2024/04/23	0	0.00	3	33.27	35.00	-3	1,515	-0.20%
2024/04/22	2	31.95	0	0.00	31.85	2	1,502	0.13%
2024/04/19	0	0.00	5	29.70	30.85	-5	1,503	-0.33%
2024/04/18	6	29.38	5	30.73	30.40	1	1,487	0.07%
2024/04/17	6	29.90	0	0.00	28.40	6	1,468	0.41%
2024/04/16	0.2	25.90	0	0.00	29.45	0.2	1,434	0.01%
2024/04/15	0	0.00	1	26.60	26.95	-1	1,395	-0.07%
2024/04/11	0	0.00	1	25.75	25.70	-1	1,380	-0.07%
2024/04/03	0	19.90	0	0.00	20.00	0	1,238	0.00%
2024/04/01	0	19.00	0	0.00	19.35	0	1,224	0.00%
2024/03/12	0	0.00	4	17.40	17.55	-4	1,181	-0.34%
2024/03/07	0	19.10	6	17.50	17.40	-6	1,133	-0.53%
2024/03/04	2	18.10	2	17.95	18.00	0	1,008	0.00%
2024/03/01	7	18.66	0	0.00	19.00	7	966	0.72%
2024/02/29	1	18.05	0	0.00	18.20	1	858	0.12%
2024/02/27	0	17.95	0	0.00	17.90	0	847	0.00%
2024/02/26	0	0.00	13	17.71	18.20	-13	836	-1.55%
2024/02/23	0	0.00	2	17.50	18.15	-2	815	-0.25%
2024/02/16	0	16.25	0	0.00	16.00	0	717	0.00%
2024/02/15	0	15.35	0	0.00	15.40	0	696	0.00%
2024/02/01	0	0.00	2	15.35	15.45	-2	679	-0.29%
2024/01/31	1	15.70	0	0.00	15.60	1	675	0.15%
2024/01/30	1	16.20	0	0.00	16.00	1	669	0.15%
2024/01/29	2	15.95	0	0.00	15.90	2	658	0.30%
2024/01/25	0	0.00	5	15.20	15.70	-5	638	-0.78%
2024/01/24	12	16.79	0	0.00	16.40	12	614	1.95%
2024/01/23	6	16.97	0	0.00	17.50	6	589	1.02%
2024/01/18	0	16.00	0	0.00	16.00	0	479	0.00%
2024/01/16	0	16.00	0	0.00	15.75	0	454	0.00%
2024/01/05	0	0.00	2	14.30	14.20	-2	341	-0.59%
2024/01/03	2	13.05	0	0.00	13.00	2	306	0.65%
2023/11/22	0	0.00	1	10.35	10.50	-1	193	-0.52%
2023/11/13	1	9.91	0	0.00	9.96	1	205	0.49%
2023/09/20	0	0.00	2	12.35	11.95	-2	162	-1.23%
2023/09/12	0	0.00	9	10.10	10.60	-9	97	-9.23%
2023/08/15	0	0.00	0	9.68	8.75	0	118	0.00%
2023/08/08	0	8.00	0	0.00	8.88	0	170	0.00%
2023/07/05	0	0.00	0.2	8.01	8.09	-0.2	216	-0.08%
2023/07/04	0	0.00	0.1	7.80	7.39	-0.1	217	-0.02%
2023/07/03	0.1	7.47	0	0.00	7.50	0.1	218	0.06%
2023/06/30	0.1	7.36	0	8.30	7.51	0.1	219	0.05%
2023/06/28	0	7.55	0	8.50	7.70	0	223	0.00%
2023/06/27	0	7.15	0.1	7.90	7.79	-0.1	226	-0.05%
2023/06/26	0	0.00	0.1	8.40	7.79	-0.1	238	-0.03%
2023/06/21	0	0.00	0	8.35	7.80	0	259	0.00%
2023/06/20	0	0.00	0.1	8.16	7.95	-0.1	261	-0.04%
2023/06/16	0.2	7.41	0	0.00	7.99	0.2	265	0.08%
2023/06/15	0.1	7.50	0.7	7.76	7.77	-0.6	267	-0.24%
2023/06/13	0	0.00	0	8.60	7.81	0	279	0.00%
2023/06/07	0.1	7.84	0	0.00	7.86	0.1	293	0.02%
2023/06/06	0	7.80	0.1	8.10	8.05	-0.1	298	-0.02%
2023/06/05	1.1	8.22	0	0.00	8.15	1.1	302	0.35%
2023/06/02	0.1	8.00	0	0.00	8.10	0.1	307	0.03%
2023/05/30	0.2	7.94	0	0.00	8.10	0.2	319	0.06%
2023/05/29	0.1	7.48	0	0.00	8.00	0.1	321	0.03%
2023/05/26	0.1	7.30	0	0.00	7.50	0.1	323	0.03%
2023/05/25	4.1	7.66	0	0.00	7.66	4.1	327	1.24%
2023/05/24	0	0.00	0.5	7.59	7.59	-0.5	329	-0.15%
2023/05/22	0.5	7.11	0	0.00	7.11	0.5	364	0.14%
2023/05/17	0.1	9.32	0	0.00	9.32	0.1	356	0.02%
2023/05/15	0.1	9.85	0.2	9.76	9.42	-0.2	333	-0.06%
2023/05/10	0.1	10.25	0	0.00	10.35	0.1	316	0.02%
2023/05/02	1	10.15	0	0.00	10.00	1	326	0.32%
2023/04/27	0.1	10.15	0	0.00	9.99	0.1	325	0.02%
2023/04/20	0.1	10.85	0	0.00	10.85	0.1	317	0.02%
2023/04/19	0.1	11.00	0	0.00	10.85	0.1	316	0.02%
2023/04/17	0	0.00	0.1	11.70	10.90	-0.1	322	-0.03%
2023/04/14	0	10.83	0	11.90	10.80	0	328	0.00%
2023/04/13	0	0.00	0	11.90	10.95	0	346	0.00%
2023/04/12	0.1	10.75	5	10.85	10.95	-5	357	-1.39%
2023/04/11	0.1	11.00	0	0.00	10.95	0.1	355	0.01%
2023/04/10	1	10.85	0.1	11.82	11.00	0.9	354	0.26%
2023/04/07	0.1	10.90	0	11.73	10.95	0	353	0.01%
2023/04/06	0	10.65	0	11.90	10.70	0	351	0.00%
2023/03/31	0	10.80	0	0.00	10.95	0	351	0.00%
2023/03/30	0	0.00	0	11.65	11.00	0	352	0.00%
2023/03/28	0	0.00	5	10.90	10.90	-5	353	-1.41%
2023/03/27	0.1	10.90	0	0.00	10.85	0.1	357	0.02%
2023/03/24	10	11.15	0	0.00	11.40	10	352	2.84%
2023/03/21	0	10.95	0	0.00	10.70	0	338	0.00%
2023/03/20	2	10.55	0	0.00	10.85	2	339	0.59%
2023/03/14	1	10.90	0	0.00	10.90	1	335	0.30%
2023/03/10	0	0.00	1	10.90	11.00	-1	344	-0.29%
2023/02/24	1	10.80	0	0.00	10.80	1	347	0.29%
2023/02/21	0	0.00	3	11.32	11.25	-3	346	-0.87%
2023/02/20	1	11.85	1	11.50	11.75	0	341	0.00%
2023/02/17	0	0.00	5.1	11.23	11.40	-5.1	317	-1.60%
2023/02/16	5	10.45	0	0.00	10.40	5	312	1.60%
2023/02/02	0	0.00	5	10.91	11.20	-5	433	-1.15%
2023/01/13	1	10.30	0	0.00	10.35	1	443	0.23%
2023/01/10	2	10.53	0	0.00	10.60	2	458	0.44%
2023/01/09	1	10.60	0	0.00	10.75	1	462	0.22%
2023/01/05	0	11.15	0	0.00	11.05	0	473	0.01%
2023/01/04	0	10.90	2	11.18	11.05	-2	482	-0.41%
2023/01/03	2	11.28	9.1	11.13	11.30	-7.1	488	-1.45%
2022/12/30	0	0.00	0.1	10.80	10.80	-0.1	495	-0.02%
2022/12/22	0	9.90	0	10.75	10.10	0	513	0.00%
2022/12/20	2	10.05	0	0.00	9.96	2	525	0.39%
2022/12/19	0	0.00	0	10.90	10.20	0	536	0.00%
2022/12/16	3	10.05	0	0.00	9.97	3	540	0.55%
2022/12/14	5	10.21	0	0.00	10.10	5	566	0.88%
2022/12/13	1	10.20	0	0.00	10.10	1	568	0.18%
2022/12/07	3	10.70	0	0.00	10.50	3	588	0.52%
2022/12/02	0	0.00	0	11.35	11.35	0	590	0.00%
2022/11/25	0	0.00	0.2	11.39	11.40	-0.2	627	-0.03%
2022/11/24	0	0.00	2	10.65	10.65	-2	633	-0.32%
2022/11/16	0	0.00	0	11.80	11.75	0	727	-0.01%
2022/11/15	0	0.00	0	12.20	11.85	0	740	0.00%
2022/11/11	0.1	12.10	0	0.00	12.10	0.1	745	0.01%
2022/11/09	0	0.00	0	11.80	11.00	0	770	0.00%
2022/11/08	0	10.70	0	0.00	10.80	0	829	0.01%
2022/11/07	0	11.05	0	0.00	11.15	0	830	0.01%
2022/11/04	0	0.00	2	10.80	11.65	-2	830	-0.24%
2022/10/20	0.1	9.30	0	0.00	9.35	0.1	973	0.01%
2022/10/11	1	10.10	0	0.00	10.20	1	1,193	0.08%
2022/10/07	1	11.15	0	0.00	11.20	1	1,186	0.09%
2022/10/06	0	12.35	0	0.00	12.35	0	1,169	0.00%
2022/09/28	0	13.65	0	0.00	13.00	0	1,223	0.00%
2022/09/23	0	0.00	2	15.30	14.55	-2	1,256	-0.16%
2022/09/21	0	15.65	0	0.00	15.75	0	1,298	0.00%
2022/09/19	0	0.00	1	17.75	17.60	-1	1,322	-0.08%
2022/09/15	0	0.00	2	18.25	17.85	-2	1,348	-0.15%
2022/09/06	2	17.38	0	0.00	17.40	2	1,409	0.14%
2022/09/02	2	17.85	0	0.00	17.90	2	1,439	0.14%
2022/09/01	1	18.00	0	0.00	17.75	1	1,483	0.07%
2022/08/31	2	18.70	0	0.00	18.55	2	1,548	0.13%
2022/08/29	0	0.00	3	17.55	18.05	-3	1,638	-0.18%
2022/08/23	1	17.35	0	0.00	17.35	1	1,620	0.06%
2022/08/22	0	0.00	5	17.30	17.15	-5	1,599	-0.31%
2022/08/19	2	17.10	0	0.00	16.80	2	1,584	0.13%
2022/08/18	5	17.22	3	17.27	17.25	2	1,570	0.13%
2022/08/15	5	17.40	0	0.00	17.40	5	1,496	0.33%
2022/08/11	2	16.05	0	0.00	15.70	2	1,427	0.14%
2022/08/09	0	0.00	20	16.75	16.10	-20	1,405	-1.42%
2022/08/08	0	0.00	5	16.05	16.00	-5	1,383	-0.36%
2022/08/05	1	16.40	0	0.00	16.20	1	1,373	0.07%
2022/08/04	0	0.00	10	15.16	15.10	-10	1,357	-0.74%
2022/08/02	0	0.00	1	15.55	16.05	-1	1,327	-0.08%
2022/07/29	1	16.25	1	16.50	16.50	0	1,290	0.00%
2022/07/28	1	16.35	1	16.60	16.65	0	1,269	0.00%
2022/07/27	1	15.55	4	15.58	16.70	-3	1,244	-0.24%
2022/07/26	2	16.00	0	0.00	15.20	2	1,226	0.16%
2022/07/25	4	14.99	0	0.00	16.05	4	1,188	0.34%
2022/07/21	2	15.30	7	14.43	15.00	-5	1,128	-0.44%
2022/07/20	12	14.50	2	14.23	15.00	10	1,076	0.93%
2022/07/18	2	12.70	0	0.00	12.45	2	993	0.20%
2022/07/08	0	0.00	13	11.75	11.85	-13	1,030	-1.26%
2022/07/07	5	11.95	0	0.00	11.70	5	1,067	0.47%
2022/07/06	5	11.70	5	11.80	11.90	0	1,127	0.00%
2022/06/30	20	12.65	1	12.50	12.55	19	1,110	1.71%
2022/06/29	6	12.80	0	0.00	13.00	6	1,104	0.54%
2022/06/27	3	12.90	0	0.00	12.20	3	1,051	0.29%
2022/06/24	0	0.00	1	12.50	12.90	-1	1,015	-0.10%
2022/06/23	0	0.00	4	11.75	11.75	-4	987	-0.40%
2022/06/15	10	12.75	1	12.55	12.95	9	885	1.02%
2022/06/13	0	0.00	10	12.59	13.00	-10	853	-1.17%
2022/06/10	10	13.04	7	12.79	12.65	3	825	0.36%
2022/06/09	1	12.40	7	12.39	12.50	-6	764	-0.79%
2022/06/08	1	10.50	16	11.26	11.40	-15	679	-2.21%
2022/06/07	10	10.28	0	0.00	10.40	10	637	1.57%
2022/06/06	6	10.10	0	0.00	10.15	6	564	1.06%
2022/06/02	0	0.00	0.1	9.00	9.25	-0.1	523	-0.02%
2022/05/31	0	0.00	0	9.05	8.24	0	492	0.00%
2022/05/17	0.1	8.20	0	0.00	8.16	0.1	479	0.01%
2022/05/06	0	8.01	0	0.00	8.17	0	467	0.00%
2022/05/05	0	8.41	0	0.00	8.50	0	463	0.00%
2022/05/04	0	0.00	8	8.98	8.86	-8	459	-1.74%
2022/05/03	8	8.56	0	8.98	8.78	8	447	1.79%
2022/04/22	0	8.15	0	0.00	8.16	0	410	0.01%
2022/04/21	0	8.21	0	0.00	8.32	0	404	0.00%
2022/04/20	0	0.00	10	8.80	8.52	-10	394	-2.55%
2022/04/19	0.1	9.04	5	9.04	9.04	-4.9	387	-1.28%
2022/04/18	10	9.49	0.1	9.49	9.49	9.9	376	2.64%
2022/04/15	2.1	8.66	0	0.00	8.65	2.1	355	0.58%
2022/04/13	10	9.50	0	0.00	9.39	10	306	3.26%
2022/04/12	5	9.58	2	9.48	9.58	3	261	1.15%
2022/04/08	0	0.00	1.1	7.92	7.92	-1.1	171	-0.62%
2022/04/06	0.1	6.98	0	0.00	6.98	0.1	135	0.05%
2022/04/01	0	0.00	0.2	7.18	7.19	-0.2	131	-0.14%
2022/03/25	0	7.07	0	0.00	6.45	0	124	0.00%
2022/03/18	0	0.00	0	7.30	6.72	0	170	-0.01%
2022/03/16	0	6.55	0	7.18	6.74	0	174	0.00%
2022/03/15	0	0.00	0	7.20	6.76	0	177	0.00%
2022/03/14	0	0.00	0	7.20	6.79	0	177	0.00%
2022/03/11	0	0.00	0	7.13	6.79	0	179	-0.01%
2022/03/10	0	0.00	0	7.25	6.67	0	179	0.00%
2022/03/09	0	0.00	0	6.89	6.64	0	182	-0.01%
2022/02/22	0	0.00	0.2	6.99	6.84	-0.2	190	-0.08%
2022/01/13	0	6.85	0	0.00	6.87	0	198	0.01%
2022/01/06	0	6.16	0	7.19	6.75	0	189	0.00%
2021/12/22	0	0.00	0	7.50	6.66	0	203	0.00%
2021/12/16	0	0.00	0.1	7.00	6.94	-0.1	187	-0.03%
2021/12/15	0	0.00	1.1	7.01	7.01	-1.1	162	-0.66%
2021/12/02	0	6.35	0	0.00	6.48	0	131	0.02%
2021/11/30	0	0.00	0	6.71	6.45	0	133	-0.01%
2021/11/29	0.1	6.28	0.1	7.02	6.24	0	135	0.00%
2021/11/25	2.1	6.31	0.3	6.99	6.45	1.8	140	1.29%
2021/11/24	0.1	6.35	0	6.90	6.43	0.1	139	0.06%
2021/11/23	0	0.00	0	6.96	6.32	0	145	0.00%
2021/11/17	0.1	6.30	0	0.00	6.34	0.1	151	0.04%
2021/11/11	1	6.58	0	0.00	6.42	1	173	0.58%
2021/11/09	1	6.49	0	0.00	6.33	1	173	0.57%
2021/11/08	0	0.00	0	6.85	6.39	0	176	0.00%
2021/11/05	1	6.56	0	6.79	6.56	1	175	0.57%
2021/11/02	0	6.50	0	7.00	6.62	0	174	0.00%
2021/10/26	0.1	6.40	0	7.19	6.78	0.1	183	0.04%
2021/10/06	0	0.00	1	6.59	6.65	-1	228	-0.44%
2021/10/05	0	0.00	0.2	6.62	6.40	-0.2	229	-0.07%
2021/10/04	0.1	6.20	1	6.18	6.15	-0.9	234	-0.39%
2021/10/01	2.1	6.71	0	0.00	6.37	2.1	234	0.88%
2021/09/30	0	0.00	0.1	6.77	6.77	-0.1	229	-0.03%
2021/09/24	0	0.00	0	6.68	6.23	0	256	0.00%
2021/09/23	0	0.00	0	6.64	6.11	0	267	0.00%
2021/09/22	0.1	6.09	0	0.00	6.09	0.1	299	0.03%
2021/09/15	0	6.60	0	0.00	6.23	0	379	0.00%
2021/09/10	0	0.00	0	6.75	6.26	0	390	0.00%
2021/09/09	0	0.00	0	6.70	6.15	0	394	-0.01%
2021/09/08	0	0.00	0	6.93	6.15	0	400	0.00%
2021/09/02	0.1	6.22	0	0.00	6.24	0.1	421	0.02%
2021/08/31	0	0.00	0	6.98	6.41	0	470	0.00%
2021/08/30	0.1	6.36	0	0.00	6.38	0.1	489	0.02%
2021/08/27	0.1	6.41	0	0.00	6.43	0.1	507	0.01%
2021/08/26	0.1	6.40	0	7.24	6.53	0.1	508	0.02%
2021/08/25	0	0.00	0	7.27	6.59	0	508	0.00%
2021/08/24	0.1	6.70	0	7.49	6.71	0.1	507	0.01%
2021/08/20	0.1	7.24	0	0.00	7.10	0.1	504	0.03%
2021/08/19	0	0.00	0.6	7.28	7.30	-0.6	495	-0.12%
2021/08/17	0.1	6.01	0	0.00	6.04	0.1	489	0.02%
2021/08/16	0.1	6.43	0	0.00	6.45	0.1	486	0.02%
2021/08/06	0	7.05	0	0.00	7.17	0	504	0.00%
2021/08/04	0.1	7.05	0	0.00	7.28	0.1	519	0.01%
2021/08/02	0	7.00	0	0.00	7.34	0	531	0.00%
2021/07/30	0	7.11	0	0.00	7.25	0	540	0.00%
2021/07/19	0.1	7.70	0	0.00	7.78	0.1	736	0.01%
2021/07/14	0.1	7.56	0	0.00	7.55	0.1	755	0.01%
2021/07/09	0.1	8.13	0	0.00	8.15	0.1	758	0.01%
2021/07/07	0.1	8.36	0	0.00	8.36	0.1	790	0.01%
2021/07/05	0.1	8.21	0	0.00	8.21	0.1	804	0.01%
2021/07/02	0	8.44	0	0.00	8.44	0	806	0.00%
2021/06/29	1.1	8.80	0	0.00	8.70	1.1	812	0.13%
2021/06/28	0	0.00	0.1	9.20	9.20	-0.1	806	-0.01%
2021/06/16	0.1	7.42	0	0.00	7.55	0.1	728	0.02%
2021/06/08	0	0.00	4	8.64	8.70	-4	692	-0.58%
2021/06/07	0	0.00	0.2	8.56	8.56	-0.2	652	-0.03%
2021/06/04	0	0.00	2.4	7.64	7.79	-2.4	628	-0.39%
2021/05/26	0.1	6.71	0	0.00	6.88	0.1	586	0.01%
2021/05/25	0	0.00	0.1	7.70	6.83	-0.1	586	-0.02%
2021/05/20	0.1	6.86	0.2	7.46	6.80	-0.1	578	-0.01%
2021/05/17	0.1	6.33	0	0.00	6.33	0.1	569	0.01%
2021/05/13	0.1	6.77	0	0.00	6.77	0.1	562	0.01%
2021/05/12	0.1	7.20	0	0.00	7.20	0.1	558	0.01%
2021/05/11	0	8.01	0	0.00	8.00	0	548	0.00%
2021/05/10	0.1	8.10	0	0.00	8.33	0.1	540	0.01%
2021/05/07	0.1	8.43	0	0.00	8.48	0.1	532	0.02%
2021/05/06	0	0.00	0.2	9.15	9.00	-0.2	522	-0.03%
2021/05/04	0.1	7.50	0	0.00	7.77	0.1	486	0.01%
2021/05/03	0.1	8.31	0	0.00	8.29	0.1	470	0.01%
2021/04/29	0.1	9.18	0	0.00	9.19	0.1	450	0.01%
2021/04/22	0	0.00	0.1	8.08	8.00	-0.1	304	-0.04%
2021/04/21	0	0.00	0	8.21	7.35	0	283	0.00%
2021/04/20	0.1	7.44	0	8.23	7.47	0.1	279	0.02%
2021/04/19	0.1	7.39	0.1	7.96	7.49	0	275	-0.01%
2021/04/16	0.1	7.19	0	7.85	7.25	0	264	0.01%
2021/04/15	0.1	7.10	0.1	7.64	7.15	0	257	0.00%
2021/04/14	0.1	6.90	0	0.00	6.95	0.1	253	0.03%
2021/04/13	0	0.00	1	7.48	7.15	-1	231	-0.43%
2021/04/12	0	0.00	2	7.07	7.27	-2	212	-0.94%
2021/04/09	0	0.00	0.1	6.97	6.70	-0.1	194	-0.06%
2021/04/08	0	0.00	0	6.91	6.50	0	182	-0.01%
2021/04/07	0	0.00	0.1	6.38	6.30	-0.1	173	-0.06%
2021/04/06	0.1	6.13	0	6.49	6.17	0.1	168	0.03%
2021/04/01	0.1	5.98	0	6.42	6.00	0.1	160	0.05%
2021/03/31	0	0.00	1.4	5.80	6.00	-1.4	144	-0.99%
2021/03/30	1.2	5.50	0.6	5.69	5.46	0.7	123	0.56%
2021/03/29	0.1	5.25	0.1	5.66	5.31	0	123	-0.01%
2021/03/26	0	0.00	0	5.60	5.25	0	121	-0.02%
2021/03/25	0	0.00	0	5.66	5.27	0	114	-0.03%
2021/03/24	0.2	5.16	0.4	5.45	5.18	-0.2	114	-0.16%
2021/03/22	1.1	4.97	0.6	5.46	5.12	0.5	109	0.46%
2021/03/18	4.1	4.98	0	5.34	4.98	4.1	108	3.77%
2021/03/17	0	0.00	0.1	5.36	4.87	-0.1	106	-0.06%
2021/03/16	0	5.33	0.1	5.33	4.90	-0.1	107	-0.06%
2021/03/15	0.1	4.90	0.1	5.32	4.90	0	111	0.02%
2021/03/12	0	0.00	0.2	5.43	4.90	-0.2	112	-0.20%
2021/03/11	0	0.00	0	5.60	4.99	0	113	-0.01%
2021/03/10	0	0.00	0.1	5.47	5.10	-0.1	111	-0.06%
2021/03/09	0	0.00	0	5.47	5.02	0	110	-0.01%
2021/03/08	0	5.00	0.2	5.46	4.99	-0.2	110	-0.19%
2021/03/05	0.1	4.92	0	5.39	4.98	0.1	110	0.07%
2021/03/03	0.1	4.88	0	5.59	4.90	0.1	110	0.07%
2021/03/02	0	0.00	0	5.59	5.09	0	109	-0.01%
2021/02/26	0.1	4.96	0	5.68	5.10	0.1	110	0.07%
2021/02/25	0	0.00	0	5.62	5.17	0	109	0.00%
2021/02/24	0	0.00	0	5.55	5.11	0	107	-0.03%
2021/02/23	0	0.00	0	5.69	5.18	0	106	-0.02%
2021/02/22	0.1	5.16	0.1	5.61	5.18	0	103	-0.01%
2021/02/19	0.1	5.08	0	5.78	5.10	0	100	0.04%
2021/02/18	0	0.00	0	5.36	5.28	0	98	0.00%
2021/02/04	0.1	4.79	0	5.40	5.04	0.1	93	0.09%
2021/02/03	0	0.00	0	5.15	4.91	0	91	-0.01%
2021/01/28	0.1	4.43	0	0.00	4.45	0.1	90	0.13%
2021/01/27	0.1	4.63	0	0.00	4.65	0.1	90	0.13%
2021/01/19	0.5	5.00	0	0.00	4.98	0.5	81	0.59%
2021/01/14	0.1	5.16	0	0.00	5.17	0.1	80	0.12%
2021/01/08	0	5.22	0	0.00	5.21	0	84	0.01%
2020/12/30	0.1	5.47	0	0.00	5.46	0.1	80	0.06%
2020/12/28	0	0.00	0.3	5.53	5.59	-0.3	84	-0.35%
2020/12/15	1	4.92	0	0.00	4.94	1	130	0.77%
2020/11/16	0	0.00	0.1	5.50	5.38	-0.1	144	-0.07%
2020/10/14	2	5.60	0	0.00	5.74	2	148	1.35%
2020/09/24	0	0.00	2	6.85	6.85	-2	137	-1.45%
2020/08/10	0	0.00	0	5.10	5.10	0	95	0.00%
2020/04/22	0	5.22	1	5.05	5.17	-1	54	-1.85%
2020/03/12	1	4.34	0	0.00	4.34	1	47	2.11%
2020/03/02	0	0.00	2	5.14	5.20	-2	44	-4.52%
2019/12/10	2	5.71	0	0.00	5.72	2	56	3.57%
2019/08/27	0	0.00	3	6.10	6.10	-3	155	-1.93%
2019/08/19	0	0.00	1	6.20	6.30	-1	169	-0.59%
2019/08/16	1	6.15	0	0.00	6.18	1	173	0.58%
2019/08/02	0	0.00	2	6.20	6.05	-2	246	-0.81%
2019/07/30	1	6.60	0	0.00	6.60	1	241	0.41%
2019/07/16	2	7.08	0	0.00	7.08	2	231	0.86%
2019/07/10	3	7.01	0	0.00	6.98	3	217	1.38%
2019/07/09	1	7.11	0	0.00	7.11	1	215	0.46%
2019/06/17	0	0.00	3	8.10	8.30	-3	176	-1.70%
2019/06/14	0	0.00	1	7.56	7.55	-1	171	-0.58%
2019/06/12	1	7.18	0	0.00	7.30	1	169	0.59%
2019/06/11	1	7.52	1	7.30	7.30	0	168	0.00%
2019/06/10	3	7.78	0	0.00	7.90	3	165	1.81%
2019/06/06	0	0.00	2	8.70	8.58	-2	155	-1.29%
2019/06/05	1	8.90	0	0.00	9.17	1	150	0.66%
2019/05/31	1	9.65	0	0.00	9.53	1	141	0.70%
2019/05/28	0	0.00	1	9.80	9.80	-1	135	-0.74%
2019/05/24	1	9.21	1	9.50	9.14	0	125	0.00%
2019/05/23	1	9.33	3	9.65	9.60	-2	118	-1.69%
2019/05/20	3	8.92	0	0.00	8.92	3	61	4.89%
2019/05/17	0	0.00	22	8.35	8.11	-22	43	-50.08%
2019/05/15	0	0.00	1	7.08	7.14	-1	32	-3.06%
2019/05/10	22	6.50	0	0.00	6.45	22	26	83.76%
2019/05/02	0	0.00	2	6.35	6.35	-2	25	-7.71%
2018/12/25	0	0.00	4	3.96	3.96	-4	70	-5.68%
2018/12/11	1	2.61	0	0.00	2.61	1	86	1.15%
2018/12/04	1	3.26	0	0.00	3.18	1	91	1.09%
2018/12/03	1	3.50	0	0.00	3.50	1	92	1.08%
2018/08/16	2	4.93	0	0.00	4.93	2	114	1.75%
2018/08/10	1	6.01	1	5.98	6.10	0	108	-0.04%
2018/08/09	2	5.79	0	0.00	5.84	2	105	1.90%
2018/08/08	0	0.00	25	6.44	6.43	-25	96	-25.90%
2018/03/15	0	0.00	1	12.65	12.80	-1	245	-0.41%
2018/03/13	1	12.95	0	0.00	12.75	1	242	0.41%
2018/03/02	0	0.00	71	12.55	12.65	-71	221	-32.09%
2018/02/26	71	13.35	0	0.00	12.85	71	219	32.34%