崇友 (4506)-凱基-竹北券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
486張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	117.50	1	115.00	116.00	-0.8	227	-0.35%
2024/05/20	0	0.00	0	122.50	121.50	0	217	0.00%
2024/05/17	0	123.00	0	0.00	122.00	0	214	0.00%
2024/05/16	0	0.00	0	125.50	125.50	0	211	0.00%
2024/05/14	0	115.50	0	0.00	115.50	0	197	0.00%
2024/05/10	0	116.50	0	0.00	118.50	0	192	0.00%
2024/05/08	0	0.00	0	114.50	113.50	0	188	0.00%
2024/05/06	0	114.00	0	0.00	114.00	0	185	0.00%
2024/05/03	0	0.00	0	114.50	114.00	0	183	0.00%
2024/05/02	0	109.50	0	0.00	110.00	0	177	0.00%
2024/04/29	1	108.50	0	0.00	109.00	1	174	0.57%
2024/04/24	0	111.00	0	0.00	108.50	0	168	0.00%
2024/04/19	4	103.00	0	0.00	103.50	4	143	2.78%
2024/04/16	1	102.50	0	0.00	102.00	1	135	0.74%
2024/03/29	0	92.70	0	0.00	93.00	0	90	0.00%
2024/03/27	0	0.00	1	90.10	90.40	-1	88	-1.12%
2024/03/26	0	89.80	0	0.00	89.80	0	88	0.00%
2024/03/25	0	0.00	2	90.00	90.00	-2	89	-2.24%
2024/03/22	0	89.70	1	89.80	90.00	-1	89	-1.11%
2024/03/20	0	0.00	1	88.00	87.90	-1	87	-1.14%
2024/03/19	0	0.00	0	88.30	87.80	0	87	-0.03%
2024/03/14	0.5	87.50	5	87.50	87.50	-4.5	84	-5.32%
2024/03/11	0	0.00	1	84.30	84.40	-1	63	-1.58%
2024/03/06	0.5	86.00	0	0.00	85.40	0.5	63	0.79%
2024/02/26	0	84.90	0	0.00	84.60	0	68	0.01%
2024/02/15	0	84.50	0	0.00	84.40	0	72	0.01%
2024/02/02	0	84.40	0	0.00	84.10	0	75	0.01%
2024/02/01	0.5	84.30	0	0.00	84.30	0.5	77	0.65%
2024/01/31	0	0.00	1	82.70	83.00	-1	76	-1.30%
2024/01/25	0	82.40	0	0.00	82.20	0	78	0.01%
2024/01/12	1	82.00	0	0.00	82.00	1	77	1.29%
2024/01/10	0	81.40	0	0.00	80.70	0	76	0.01%
2024/01/08	0.6	82.00	0	0.00	81.50	0.6	75	0.73%
2024/01/05	0.4	82.00	0	0.00	82.10	0.4	73	0.61%
2024/01/03	0	0.00	1	82.40	82.10	-1	72	-1.37%
2023/12/28	0	81.40	0	0.00	81.30	0	68	0.01%
2023/12/27	0	80.60	0	0.00	80.70	0	67	0.01%
2023/12/26	0.5	80.00	0	0.00	79.70	0.5	66	0.75%
2023/12/15	0.5	79.90	0	0.00	79.70	0.5	63	0.79%
2023/12/13	0.5	79.90	0	0.00	79.60	0.5	63	0.79%
2023/12/04	2	78.90	0	0.00	78.70	2	63	3.14%
2023/11/29	1	78.70	0	0.00	78.60	1	63	1.58%
2023/11/21	1	78.90	0	0.00	79.00	1	61	1.64%
2023/11/13	1	78.80	0	0.00	78.60	1	62	1.60%
2023/11/07	2	79.40	0	0.00	79.40	2	63	3.15%
2023/10/31	1	79.70	0	0.00	79.70	1	68	1.46%
2023/10/27	1	79.80	0	0.00	79.70	1	71	1.40%
2023/10/24	2	79.30	0	0.00	79.40	2	77	2.58%
2023/10/18	2	79.40	0	0.00	79.40	2	87	2.27%
2023/08/17	1	80.10	0	0.00	80.60	1	127	0.78%
2023/08/09	0	0.00	1	81.60	81.30	-1	117	-0.85%
2023/08/08	0	0.00	1	80.40	80.20	-1	114	-0.87%
2023/08/02	0	80.20	0	0.00	80.00	0	111	0.03%
2023/07/28	1	80.90	0	0.00	80.40	1	107	0.93%
2023/07/14	0.1	83.90	0	0.00	84.10	0.1	87	0.07%
2023/07/12	1	83.00	0	0.00	83.20	1	87	1.15%
2023/06/29	0	0.00	31	79.73	79.90	-31	87	-35.42%
2023/06/21	1	80.90	0	0.00	80.50	1	87	1.14%
2023/06/20	30	80.85	0	81.30	81.10	30	85	34.97%
2023/06/19	1	79.90	0	0.00	79.90	1	80	1.24%
2023/06/09	0	0.00	1	79.50	79.30	-1	82	-1.21%
2023/05/22	1	75.70	0	0.00	75.70	1	75	1.33%
2023/05/17	0	0.00	2	75.70	75.50	-2	75	-2.66%
2023/05/02	1	73.90	0	0.00	74.60	1	79	1.26%
2023/04/13	3	73.67	0.2	73.90	73.50	2.8	74	3.76%
2023/04/10	1	73.80	0	0.00	73.90	1	67	1.47%
2023/03/23	0.2	75.62	0	0.00	75.60	0.2	55	0.29%
2023/03/22	0	75.60	0	0.00	75.40	0	55	0.07%
2023/03/09	0	0.00	1	76.40	76.70	-1	52	-1.91%
2023/02/08	0	0.00	1	70.40	70.20	-1	55	-1.79%
2023/01/11	0	0.00	1	69.80	69.90	-1	61	-1.62%
2022/12/20	1	69.00	0	0.00	68.70	1	70	1.41%
2022/12/06	0.1	69.00	0	0.00	69.10	0.1	76	0.13%
2022/12/01	0.3	68.50	0	0.00	68.50	0.3	74	0.40%
2022/11/24	0.3	68.50	0	0.00	68.50	0.3	71	0.42%
2022/11/23	0.3	68.50	0	0.00	68.60	0.3	70	0.43%
2022/11/11	0	0.00	1	68.60	68.70	-1	62	-1.60%
2022/10/25	0	0.00	2	65.90	66.10	-2	56	-3.51%
2022/10/13	2	72.25	0	0.00	71.70	2	51	3.91%
2022/09/29	1	73.80	0	0.00	73.20	1	46	2.15%
2022/09/20	1	81.45	0	82.60	79.60	1	39	2.53%
2022/09/16	0	0.00	1	77.20	77.30	-1	34	-2.87%
2022/08/22	1	74.10	0	0.00	74.10	1	40	2.47%
2022/08/09	0	73.30	0	73.80	73.30	0	35	-0.01%
2022/06/20	1	72.90	0	0.00	71.00	1	61	1.64%
2022/05/23	0	0.00	1	69.10	69.20	-1	67	-1.48%
2022/05/12	2	68.20	0	0.00	67.40	2	73	2.72%
2022/04/06	0	0.00	1	69.90	70.30	-1	73	-1.36%
2022/03/22	0	0.00	2	68.20	68.10	-2	55	-3.60%
2022/03/08	0	0.00	1	66.70	66.30	-1	53	-1.87%
2022/02/23	0	0.00	1	67.00	67.00	-1	50	-2.00%
2022/02/18	1	65.90	0	0.00	66.00	1	50	1.96%
2022/02/14	0	0.00	2	65.80	65.90	-2	51	-3.88%
2022/01/24	1	65.30	0	0.00	65.50	1	52	1.90%
2022/01/06	0	0.00	0.2	65.70	65.60	-0.2	64	-0.32%
2021/12/02	0	0.00	2	64.90	64.80	-2	101	-1.97%
2021/10/18	0	0.00	1	65.30	65.70	-1	186	-0.54%
2021/10/06	0	0.00	0.2	65.40	64.90	-0.2	183	-0.10%
2021/10/05	0	65.20	0	0.00	64.80	0	182	0.01%
2021/10/04	1	65.30	0	0.00	65.20	1	181	0.55%
2021/09/28	0	0.00	1	68.50	68.60	-1	183	-0.54%
2021/09/22	1	66.60	0	0.00	66.60	1	189	0.53%
2021/09/16	2	66.30	0	0.00	66.00	2	186	1.07%
2021/09/09	1	65.80	0	0.00	66.10	1	175	0.57%
2021/09/06	2	66.67	0	0.00	65.90	2	185	1.09%
2021/09/03	1.1	69.02	0	0.00	68.20	1.1	178	0.60%
2021/09/02	0	68.50	3	69.02	70.90	-3	166	-1.82%
2021/08/27	0.1	62.00	0	0.00	61.80	0.1	134	0.04%
2021/08/26	2	62.45	0	62.90	62.30	2	133	1.52%
2021/08/24	1	63.30	0	0.00	63.60	1	126	0.79%
2021/08/11	2	61.70	0	0.00	61.50	2	94	2.12%
2021/08/10	3.1	60.01	0	0.00	60.60	3.1	87	3.48%
2021/05/25	1	57.30	0	0.00	57.40	1	72	1.38%
2021/04/21	0	0.00	2	58.90	59.20	-2	58	-3.41%
2021/04/08	0	0.00	2	58.10	58.20	-2	42	-4.73%
2021/03/31	2	58.10	0	0.00	58.00	2	41	4.87%
2021/01/20	0	0.00	2	56.00	56.00	-2	40	-4.89%
2021/01/05	2	57.00	0	0.00	56.70	2	40	4.98%
2020/12/25	2	56.30	0	0.00	56.40	2	41	4.81%
2020/12/04	0	0.00	0.4	56.90	57.20	-0.4	36	-1.00%
2020/10/23	0	0.00	1	57.20	57.30	-1	48	-2.07%
2020/05/04	0	0.00	3	56.23	56.10	-3	115	-2.61%
2020/04/15	3	56.57	0	0.00	56.70	3	112	2.68%
2020/03/12	0	0.00	1	56.60	57.60	-1	75	-1.33%
2020/03/09	2	60.00	0	0.00	59.80	2	73	2.71%
2020/02/13	0	0.00	1	60.40	60.30	-1	30	-3.26%
2020/01/13	1	60.70	0	0.00	60.60	1	20	4.94%
2020/01/10	0	0.00	1	60.60	60.90	-1	20	-4.91%
2019/10/18	0	0.00	1	58.70	58.80	-1	32	-3.09%
2019/10/07	0	58.60	0	0.00	59.00	0	34	0.05%
2019/09/02	1	57.80	0	0.00	58.20	1	38	2.61%
2019/08/30	1	58.60	0	0.00	58.60	1	36	2.71%
2019/07/16	0	0.00	1	60.20	60.10	-1	34	-2.88%
2019/06/28	1	58.00	0	0.00	58.50	1	38	2.61%
2019/01/21	0	0.00	1	57.80	57.80	-1	17	-5.57%
2018/12/13	0	0.00	1	57.10	57.00	-1	21	-4.62%
2018/06/27	0	0.00	1	58.20	58.00	-1	47	-2.10%
2018/06/14	0	0.00	1	58.70	58.60	-1	55	-1.80%
2018/06/07	1	57.80	0	0.00	58.30	1	58	1.71%
2018/06/06	1	58.30	0	0.00	57.80	1	61	1.64%
2018/05/16	0	0.00	0	58.60	58.60	0	84	-0.02%
2018/04/09	0	0.00	1	59.90	59.80	-1	84	-1.19%
2018/03/27	1	58.60	0	0.00	58.10	1	81	1.22%
2018/01/29	0	0.00	0.9	54.90	55.10	-0.9	65	-1.35%