穎漢 (4562)-凱基-竹北券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
47.50
漲跌
▲4.30
漲幅
+9.95%
成交量
16,364張
產業
上市電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	8	47.18	4	47.28	47.50	4	3,333	0.12%
2024/05/31	11	42.46	6	42.79	43.20	5	3,063	0.16%
2024/05/30	10	42.69	8	41.79	39.30	2	2,679	0.07%
2024/05/28	10	38.35	10	38.35	38.35	0	2,208	0.00%
2024/05/27	2	34.90	1	34.90	34.90	1	2,179	0.05%
2024/05/24	2	30.95	0	0.00	31.75	2	2,141	0.09%
2024/05/22	2	32.25	2.1	31.76	32.20	-0.1	2,083	0.00%
2024/05/21	0	0.00	3	31.70	31.70	-3	2,024	-0.15%
2024/05/17	0	0.00	2	30.75	29.05	-2	1,932	-0.10%
2024/05/16	1	30.10	6	30.08	30.00	-5	1,891	-0.26%
2024/05/15	10.1	31.25	2	29.30	31.05	8.1	1,833	0.44%
2024/05/14	5	29.50	10	28.60	29.00	-5	1,742	-0.29%
2024/05/13	28	28.58	19	28.43	29.45	9	1,681	0.54%
2024/05/10	7	27.12	13	26.42	28.85	-6	1,220	-0.49%
2024/05/09	4	26.25	5	26.25	26.25	-1	850	-0.12%
2024/05/08	0	0.00	1	23.90	23.90	-1	729	-0.14%
2024/05/07	0	0.00	5	21.75	21.75	-5	696	-0.72%
2024/05/03	10	18.25	0	0.00	18.00	10	630	1.58%
2024/04/25	1	19.90	0	0.00	19.60	1	581	0.17%
2024/04/24	6	20.15	1	19.80	20.20	5	533	0.94%
2024/04/12	0	0.00	1	17.75	17.70	-1	380	-0.26%
2024/04/10	1	18.50	0	0.00	18.10	1	371	0.27%
2024/04/02	1	17.75	2	17.60	17.65	-1	319	-0.31%
2024/04/01	1	18.90	0	0.00	18.05	1	304	0.33%
2024/03/29	0	0.00	2	19.95	19.55	-2	240	-0.83%
2024/03/28	0	0.00	6.1	17.58	18.15	-6.1	137	-4.44%
2024/03/14	0	0.00	5	16.51	16.40	-5	88	-5.67%
2024/02/26	0	0.00	0.1	16.30	16.00	-0.1	56	-0.11%
2024/02/22	0	16.10	0	0.00	16.05	0	53	0.07%
2024/02/20	0	0.00	0.1	16.90	16.20	-0.1	50	-0.12%
2024/02/19	0	0.00	0.3	15.19	15.50	-0.3	45	-0.63%
2024/01/24	0	0.00	0.1	15.50	15.10	-0.1	47	-0.30%
2024/01/22	0.1	15.20	0	0.00	15.20	0.1	47	0.11%
2024/01/18	0.1	15.15	0.1	16.04	14.95	0	46	0.09%
2024/01/17	0.1	15.00	0	0.00	14.80	0.1	45	0.11%
2024/01/15	0.1	15.20	0	0.00	15.15	0.1	44	0.18%
2024/01/11	0.1	15.60	0	0.00	15.40	0.1	43	0.12%
2024/01/09	0	0.00	2	15.30	15.35	-2	43	-4.64%
2024/01/04	0	0.00	0	17.00	15.45	0	42	-0.02%
2024/01/03	0	0.00	0	17.10	15.60	0	42	-0.01%
2023/12/29	0.1	15.55	0	0.00	15.60	0.1	42	0.12%
2023/12/28	0.1	15.64	0	0.00	15.80	0.1	42	0.12%
2023/12/27	0.1	15.70	0	15.70	15.65	0.1	42	0.13%
2023/12/26	0	0.00	0.1	15.75	15.55	-0.1	42	-0.12%
2023/12/25	0	0.00	0	15.95	15.50	0	42	-0.01%
2023/12/22	0	0.00	0	16.30	15.50	0	42	-0.01%
2023/12/20	0.1	15.50	0	0.00	15.60	0.1	42	0.12%
2023/12/19	0.1	15.40	0	0.00	15.40	0.1	43	0.11%
2023/12/13	0.1	15.60	0	0.00	15.40	0.1	41	0.12%
2023/11/29	0	0.00	0	15.75	15.95	0	35	-0.04%
2023/11/28	0	0.00	0.1	15.63	15.85	-0.1	34	-0.19%
2023/11/27	0.1	15.20	0.1	15.50	15.75	0	34	-0.10%
2023/11/13	5	15.50	0.1	16.50	15.55	4.9	32	15.20%
2023/11/10	0	0.00	0.2	15.31	15.35	-0.2	32	-0.50%
2023/11/07	0.1	15.35	0.1	16.04	15.50	0	34	-0.01%
2023/11/06	10	15.38	0	0.00	15.50	10	35	28.29%
2023/10/27	0	15.10	0	0.00	15.10	0	35	0.11%
2023/10/26	0.1	15.12	0	0.00	15.10	0.1	35	0.39%
2023/10/20	0	0.00	0	16.00	15.00	0	37	-0.11%
2023/10/19	0.1	15.20	0	0.00	15.15	0.1	38	0.19%
2023/10/16	0.1	15.00	0	0.00	15.15	0.1	42	0.12%
2023/10/13	0	0.00	0.1	15.90	15.10	-0.1	42	-0.32%
2023/10/12	0.1	15.12	0	0.00	15.10	0.1	43	0.16%
2023/09/25	0	15.30	0	16.85	15.30	0	50	0.03%
2023/08/31	0.1	15.80	0	0.00	15.95	0.1	77	0.06%
2023/08/22	0	0.00	0.1	17.10	15.95	-0.1	80	-0.16%
2023/08/16	0.1	15.07	0	0.00	15.30	0.1	86	0.09%
2023/08/09	0.1	16.05	0	0.00	16.05	0.1	96	0.05%
2023/07/27	0	0.00	0	17.65	16.20	0	104	-0.04%
2023/07/20	0	0.00	0	17.20	16.35	0	104	-0.02%
2023/07/19	0.1	15.90	0	0.00	15.90	0.1	105	0.05%
2023/07/06	0	0.00	0.1	16.70	16.65	-0.1	111	-0.09%
2023/06/28	0	0.00	0.2	16.75	16.85	-0.2	118	-0.15%
2023/06/26	0	16.50	0	0.00	16.70	0	119	0.03%
2023/06/16	0	0.00	0.1	16.40	16.45	-0.1	119	-0.05%
2023/06/02	0	16.85	0	0.00	17.20	0	132	0.00%
2023/05/30	0	0.00	0.1	16.90	16.80	-0.1	135	-0.06%
2023/05/18	0	17.05	5	17.25	17.25	-5	136	-3.65%
2023/05/17	0	17.20	0.2	17.40	17.15	-0.2	134	-0.13%
2023/05/05	0	16.70	0	0.00	16.80	0	123	0.02%
2023/04/26	0	0.00	0	16.90	16.20	0	119	-0.03%
2023/04/13	0	16.30	0	0.00	16.40	0	109	0.04%
2023/04/11	0	16.60	2	16.85	16.70	-2	105	-1.87%
2023/04/10	0	16.70	0	0.00	16.85	0	103	0.00%
2023/03/23	2	15.80	0	0.00	15.70	2	91	2.18%
2023/03/13	0	16.30	0	0.00	16.30	0	88	0.03%
2023/02/15	0	0.00	1	15.05	15.15	-1	86	-1.16%
2022/11/30	0	0.00	2	15.90	15.75	-2	74	-2.70%
2022/11/29	2	15.70	0	0.00	15.75	2	72	2.77%
2022/07/05	0	15.05	0	0.00	15.15	0	78	0.04%
2022/05/03	0	15.70	0	0.00	15.70	0	127	0.02%
2022/04/22	0	15.60	0	0.00	15.60	0	131	0.02%
2022/01/24	0	0.00	1	15.60	15.60	-1	170	-0.59%
2021/12/30	0	0.00	2	16.00	16.05	-2	138	-1.44%
2021/12/29	3	16.30	0	0.00	16.40	3	118	2.53%
2021/12/28	1	16.55	0	0.00	16.45	1	117	0.85%
2021/12/27	2	16.70	0	0.00	16.70	2	116	1.72%
2021/12/23	0	0.00	1	16.85	16.85	-1	114	-0.88%
2021/12/22	1	16.75	0	0.00	16.75	1	114	0.90%
2021/12/03	0.1	17.35	0	0.00	17.15	0.1	95	0.10%
2021/11/23	0	18.10	0	0.00	17.95	0	74	0.04%
2021/11/19	0	17.90	0	0.00	17.75	0	73	0.04%
2021/11/15	0	0.00	1	17.75	17.75	-1	77	-1.30%
2021/11/08	1	17.35	0	0.00	17.40	1	75	1.32%
2021/11/05	0	17.40	0	0.00	17.35	0	75	0.04%
2021/10/20	0	17.90	0	0.00	17.75	0	77	0.03%
2021/10/12	0	18.30	0	0.00	17.75	0	89	0.02%
2021/09/17	0	18.25	0	0.00	18.40	0	112	0.02%
2021/09/07	0	18.00	0	0.00	18.10	0	109	0.03%
2021/09/03	1	18.35	0	0.00	18.65	1	108	0.92%
2021/08/27	0	18.60	0	0.00	18.70	0	106	0.02%
2021/08/17	0	0.00	2	18.85	18.85	-2	266	-0.75%
2021/07/15	2	20.65	1	20.25	21.10	1	284	0.35%
2021/06/10	0	19.85	0	0.00	19.65	0	357	0.01%
2021/05/31	0	21.55	0.2	23.65	21.45	-0.2	538	-0.03%
2021/05/28	0	0.00	5.1	20.21	21.55	-5.1	539	-0.94%
2021/05/26	0	20.15	0	0.00	20.30	0	400	0.01%
2021/05/24	0	19.70	0	0.00	19.70	0	413	0.01%
2021/05/21	0	0.00	0.1	21.15	19.70	-0.1	424	-0.01%
2021/05/18	0.1	19.00	0	0.00	19.20	0.1	429	0.02%
2021/05/12	5	19.00	0	0.00	20.30	5	430	1.16%
2021/04/29	0	0.00	20	25.04	25.00	-20	440	-4.54%
2021/04/09	2	23.55	0	0.00	23.75	2	499	0.40%
2021/04/06	0	0.00	1	23.30	23.50	-1	495	-0.20%
2021/03/24	0	25.20	0	0.00	24.95	0	480	0.00%
2021/03/22	0	0.00	0	26.80	26.50	0	472	-0.01%
2021/03/19	0	24.80	0.3	25.38	24.80	-0.2	463	-0.05%
2021/03/17	1	26.55	0	28.70	25.90	1	457	0.22%
2021/03/16	1	26.85	1.1	27.30	26.90	-0.1	454	-0.02%
2021/03/15	1	24.30	0.1	25.12	26.10	0.9	434	0.21%
2021/03/12	0	23.75	0.1	25.35	23.75	0	423	-0.01%
2021/03/10	0	0.00	0.1	23.95	24.00	-0.1	417	-0.01%
2021/03/09	0	24.20	0.1	24.95	24.95	0	414	-0.01%
2021/03/08	0	25.87	0	29.63	25.40	0	403	0.00%
2021/03/05	0	0.00	0.2	28.20	28.20	-0.2	348	-0.04%
2021/03/04	0	0.00	0.2	25.65	25.65	-0.2	300	-0.05%
2021/03/03	0	0.00	0.1	23.35	23.35	-0.1	258	-0.04%
2021/02/23	0	0.00	0.5	22.10	22.10	-0.5	220	-0.23%
2021/01/29	0	0.00	0.1	20.05	19.55	-0.1	190	-0.05%
2021/01/19	20	21.30	0	0.00	21.30	20	148	13.45%
2021/01/18	0	0.00	0.4	23.65	23.65	-0.4	110	-0.33%
2021/01/15	0.1	20.84	0.9	21.20	21.50	-0.8	89	-0.92%
2021/01/14	0	0.00	0.1	19.55	19.55	-0.1	66	-0.16%
2020/10/29	0	0.00	4	16.55	16.65	-4	49	-8.04%
2020/07/28	1	16.10	0	0.00	16.35	1	44	2.24%
2020/06/17	2	17.60	0	0.00	17.55	2	48	4.14%
2019/11/29	0	0.00	5	26.15	26.35	-5	36	-13.61%
2019/11/28	5	24.00	0	0.00	24.00	5	26	18.98%
2019/08/08	0	0.00	3	28.60	28.95	-3	19	-15.44%
2019/01/30	0	0.00	1	35.65	35.95	-1	23	-4.34%
2018/06/22	1	39.00	0	0.00	39.00	1	63	1.57%
2018/04/02	0	0.00	10	40.37	40.75	-10	130	-7.67%
2018/01/19	5	43.00	0	0.00	42.90	5	102	4.88%
2018/01/18	5	44.00	0	0.00	43.90	5	98	5.08%