新復興 (4909)-凱基-竹北券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	83.80	4	84.83	81.70	0	8,078	0.00%
2024/05/21	2	80.25	0	0.00	80.30	2	8,403	0.02%
2024/05/20	4	81.08	1	82.00	80.00	3	8,581	0.03%
2024/05/16	1	83.10	2	84.95	83.30	-1	9,110	-0.01%
2024/05/14	2	88.45	0	0.00	87.40	2	9,258	0.02%
2024/05/13	6	88.00	6	87.40	87.40	0	9,236	0.00%
2024/05/10	2	81.60	0	0.00	83.90	2	9,243	0.02%
2024/05/09	1	92.20	0	0.00	88.50	1	9,256	0.01%
2024/05/08	5	88.62	5	88.56	88.60	0	9,169	0.00%
2024/05/07	0	86.80	5	86.32	88.60	-5	9,164	-0.05%
2024/05/06	2	81.00	0	0.00	80.60	2	9,242	0.02%
2024/05/03	5	82.58	1	87.00	80.50	4	9,518	0.04%
2024/05/02	3	83.23	0	0.00	83.70	3	10,555	0.03%
2024/04/30	7	82.34	1	81.70	82.10	6	11,224	0.05%
2024/04/29	3	85.53	1	84.20	83.20	2	11,375	0.02%
2024/04/26	1	82.40	2	84.50	85.80	-1	11,389	-0.01%
2024/04/25	11	76.82	22	79.15	78.00	-11	11,416	-0.10%
2024/04/24	13	83.81	2	84.03	81.50	11	11,540	0.10%
2024/04/23	1	80.50	4	83.15	79.30	-3	11,578	-0.03%
2024/04/22	3	89.80	0	0.00	87.80	3	11,798	0.03%
2024/04/18	0	0.00	1	98.10	100.00	-1	12,987	-0.01%
2024/04/15	0	0.00	1	98.50	98.60	-1	13,886	-0.01%
2024/04/12	0	0.00	7	99.71	97.90	-7	14,081	-0.05%
2024/04/08	0	0.00	1	98.20	98.10	-1	14,174	-0.01%
2024/04/03	0	0.00	2	99.00	96.60	-2	14,177	-0.01%
2024/04/02	7	97.60	1	98.00	95.80	6	14,012	0.04%
2024/04/01	0	0.00	4	96.60	96.60	-4	13,671	-0.03%
2024/03/29	1	87.40	1.1	88.27	87.90	-0.1	13,559	0.00%
2024/03/28	8	82.08	1	82.91	82.90	7	13,424	0.05%
2024/03/27	1	87.10	6	89.80	88.50	-5	13,395	-0.04%
2024/03/25	0	0.00	9	85.92	88.40	-9	13,554	-0.07%
2024/03/22	0	0.00	1	82.00	82.00	-1	13,578	-0.01%
2024/03/21	1	80.70	0	0.00	82.60	1	13,701	0.01%
2024/03/20	1	79.10	0	0.00	79.50	1	13,761	0.01%
2024/03/19	3	82.30	1.1	82.68	81.60	1.9	13,846	0.01%
2024/03/18	0	0.00	6	82.56	84.00	-6	14,289	-0.04%
2024/03/15	0	0.00	0	78.30	77.80	0	14,626	0.00%
2024/03/14	9	77.26	1	77.00	75.60	8	14,776	0.05%
2024/03/13	22	80.82	16.1	80.42	81.00	6	14,744	0.04%
2024/03/12	1	78.00	11.1	78.65	80.00	-10.1	14,367	-0.07%
2024/03/11	0	0.00	6.1	72.80	72.80	-6.1	14,322	-0.04%
2024/03/08	0	66.10	7	68.27	66.20	-7	14,442	-0.05%
2024/03/07	9	66.44	8	66.01	67.10	1	14,646	0.01%
2024/03/06	6	69.25	4	69.58	68.60	2	14,720	0.01%
2024/03/05	7	69.83	3	70.07	68.50	4	14,620	0.03%
2024/03/04	6	68.58	3	68.57	68.50	3	14,469	0.02%
2024/03/01	21.3	69.05	9	69.11	68.90	12.3	14,271	0.09%
2024/02/29	5	63.98	5	65.64	65.70	0	13,542	0.00%
2024/02/27	9	60.03	5.1	60.25	59.80	3.9	13,214	0.03%
2024/02/26	12	58.79	19	58.63	60.00	-7	12,753	-0.05%
2024/02/23	10	55.59	7	55.61	54.60	3	12,387	0.02%
2024/02/22	14	56.68	16	56.75	56.00	-2	12,270	-0.02%
2024/02/21	0	0.00	6	54.32	55.50	-6	11,834	-0.05%
2024/02/20	4	50.98	10	51.87	50.50	-6	11,621	-0.05%
2024/02/19	6	53.07	4	52.62	53.00	2	11,437	0.02%
2024/02/16	2	49.85	2.2	51.00	52.00	-0.2	11,030	0.00%
2024/02/15	0	0.00	2	47.25	47.30	-2	10,856	-0.02%
2024/02/05	2	43.50	4	43.00	43.00	-2	10,765	-0.02%
2024/02/02	3	44.53	0	0.00	43.55	3	10,690	0.03%
2024/02/01	0	47.70	13	46.84	45.75	-13	10,576	-0.12%
2024/01/30	22	46.35	2	46.05	45.50	20	10,289	0.19%
2024/01/29	2	47.55	2	47.55	47.90	0	10,118	0.00%
2024/01/26	23	47.07	22	47.02	47.30	1	9,937	0.01%
2024/01/25	44	48.59	42	48.20	45.70	2	9,673	0.02%
2024/01/24	10	46.37	15.1	48.14	48.40	-5.1	8,518	-0.06%
2024/01/23	5	42.64	14.1	43.06	44.00	-9.1	7,770	-0.12%
2024/01/22	1	42.10	2	40.00	40.00	-1	7,580	-0.01%
2024/01/19	2	40.60	1	40.50	40.20	1	7,443	0.01%
2024/01/18	2.1	41.30	4	41.63	39.90	-1.9	7,317	-0.03%
2024/01/17	6	41.70	2	41.75	41.65	4	7,100	0.06%
2024/01/16	13	41.61	5	42.26	42.70	8	6,939	0.12%
2024/01/15	0	0.00	5	41.10	42.15	-5	6,560	-0.08%
2024/01/12	38	38.01	78	38.82	38.35	-40	6,158	-0.65%
2024/01/11	0	0.00	5.1	38.06	38.10	-5.1	5,260	-0.10%
2024/01/10	47	35.36	26	34.60	34.65	21	4,908	0.43%
2024/01/09	0	0.00	4	36.65	36.80	-4	4,555	-0.09%
2024/01/08	11.1	34.88	17	34.91	34.65	-5.9	4,344	-0.14%
2024/01/05	0	0.00	2	33.50	33.15	-2	4,145	-0.05%
2024/01/04	0	0.00	10	33.45	31.90	-10	4,105	-0.24%
2024/01/03	0	0.00	5	32.85	32.50	-5	4,072	-0.12%
2024/01/02	5	31.45	0	0.00	31.35	5	4,048	0.12%
2023/12/29	12	32.35	2	32.65	31.85	10	4,050	0.25%
2023/12/28	3	32.15	2	33.20	33.10	1	4,038	0.02%
2023/12/26	1	33.30	5	33.55	32.80	-4	3,976	-0.10%
2023/12/25	1	34.00	0	0.00	33.50	1	3,931	0.03%
2023/12/22	1	34.25	2	35.35	35.00	-1	3,854	-0.03%
2023/12/21	5	35.30	5	34.75	34.75	0	3,729	0.00%
2023/12/20	9	34.00	9	34.32	34.30	0	3,549	0.00%
2023/12/18	2	34.15	0	0.00	33.60	2	3,434	0.06%
2023/12/15	5	34.00	5	33.60	33.60	0	3,338	0.00%
2023/12/14	10	34.11	1	34.35	33.65	9	3,279	0.27%
2023/12/13	21	35.10	3	35.25	34.90	18	3,228	0.56%
2023/12/12	6	32.66	89	34.42	34.65	-83	2,816	-2.95%
2023/12/11	0	0.00	7	31.50	31.50	-7	2,437	-0.29%
2023/12/07	4	29.62	0	0.00	29.50	4	2,243	0.18%
2023/12/06	1	30.30	1	31.00	30.60	0	2,210	0.00%
2023/12/05	4	29.53	16	30.85	30.85	-12	2,130	-0.56%
2023/12/04	5	30.83	12	30.87	30.00	-7	2,101	-0.33%
2023/12/01	4	28.84	42	29.70	29.70	-38	1,758	-2.16%
2023/11/30	0	0.00	17	26.97	27.00	-17	1,544	-1.10%
2023/11/29	4	25.40	4	25.00	24.80	0	1,475	0.00%
2023/11/28	4	24.83	4	24.55	25.00	0	1,698	0.00%
2023/11/27	2	23.90	0	0.00	23.90	2	1,746	0.11%
2023/11/17	0	0.00	0	24.98	24.85	0	1,824	0.00%
2023/11/16	0	0.00	2	24.85	24.65	-2	1,828	-0.11%
2023/11/15	0	0.00	0	24.40	24.35	0	1,829	0.00%
2023/11/13	2	23.50	2	24.50	23.75	0	1,883	0.00%
2023/11/03	2	23.00	0	0.00	23.45	2	2,063	0.10%
2023/11/02	0	0.00	2	24.20	23.30	-2	2,044	-0.10%
2023/10/24	0	0.00	1	22.25	22.60	-1	2,001	-0.05%
2023/10/19	0	0.00	14	22.25	22.30	-14	1,998	-0.70%
2023/10/11	2	24.00	0	0.00	23.55	2	1,952	0.10%
2023/10/05	0	0.00	2	25.20	25.30	-2	1,922	-0.10%
2023/09/21	2	24.10	20	24.14	24.20	-18	1,874	-0.96%
2023/09/19	3	26.27	0	0.00	25.90	3	1,821	0.16%
2023/09/13	0	0.00	18	26.43	25.90	-18	1,635	-1.10%
2023/09/12	0	0.00	1	25.90	25.85	-1	1,615	-0.06%
2023/09/08	2	26.90	0	0.00	27.00	2	1,524	0.13%
2023/09/07	1	27.15	6	27.82	28.30	-5	1,458	-0.34%
2023/09/06	1	27.00	7	26.88	26.90	-6	1,301	-0.46%
2023/09/05	0	0.00	9	26.66	26.50	-9	1,241	-0.73%
2023/09/04	1	26.60	1	26.75	26.15	0	1,202	0.00%
2023/09/01	57	27.16	2	26.60	25.80	55	1,127	4.88%
2023/08/31	1	25.20	85	24.96	25.75	-84	903	-9.29%
2023/08/30	0	0.00	8	23.62	23.45	-8	825	-0.97%
2023/08/29	9	23.01	4	23.18	23.00	5	786	0.64%
2023/08/28	2	21.80	21	22.72	22.10	-19	716	-2.65%
2023/08/24	2	22.00	0	0.00	21.65	2	663	0.30%
2023/08/22	2	21.80	0	0.00	22.10	2	646	0.31%
2023/08/18	11	22.61	0	0.00	22.50	11	625	1.76%
2023/08/16	51	21.82	53	22.27	21.80	-2	637	-0.31%
2023/08/14	2	21.63	2	20.30	20.25	0	512	0.00%
2023/08/11	2	21.48	2	21.25	21.25	0	484	0.00%
2023/08/10	1	20.90	3	20.72	20.55	-2	458	-0.44%
2023/08/01	0	0.00	1	20.00	19.90	-1	486	-0.21%
2023/07/31	0	0.00	2	19.70	19.35	-2	561	-0.36%
2023/07/24	2	18.50	0	0.00	18.60	2	751	0.27%
2023/07/11	2	20.00	0	0.00	19.95	2	757	0.26%
2023/07/03	0	0.00	2	21.10	21.10	-2	740	-0.27%
2023/06/30	0	0.00	2	20.10	20.45	-2	719	-0.28%
2023/05/25	2	20.20	0	0.00	20.20	2	688	0.29%
2023/05/23	2	21.30	0	0.00	21.10	2	677	0.30%
2023/05/22	0	0.00	2	21.00	21.05	-2	625	-0.32%
2023/05/11	2	19.60	0	0.00	19.10	2	569	0.35%
2023/05/10	0	0.00	2	20.00	19.85	-2	558	-0.36%
2023/05/09	10	20.55	0	0.00	20.15	10	547	1.83%
2023/05/05	10	21.95	0	0.00	21.45	10	507	1.97%
2023/05/04	2	20.65	4	21.04	21.00	-2	426	-0.47%
2023/05/03	10	20.52	28	20.84	20.70	-18	382	-4.71%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/03/21	0	17.70	0	0.00	17.55	0	177	0.00%
2023/03/16	0	17.85	0	0.00	17.65	0	171	0.01%
2023/03/13	0	17.95	0	0.00	18.10	0	170	0.02%
2023/03/01	0	0.00	1	18.30	18.05	-1	153	-0.65%
2023/02/13	0	0.00	1	18.08	17.50	-1	140	-0.73%
2022/12/16	0	0.00	1	16.25	16.25	-1	170	-0.59%
2022/11/29	0	0.00	1	17.50	17.20	-1	237	-0.42%
2022/11/07	6	16.79	0	0.00	16.75	6	266	2.25%
2022/10/24	0	15.35	0	0.00	15.30	0	248	0.01%
2022/10/17	0	15.80	0	0.00	15.55	0	249	0.01%
2022/09/07	2	17.00	0	0.00	17.00	2	270	0.74%
2022/09/05	15	19.62	0	0.00	18.55	15	258	5.81%
2022/09/02	0	0.00	3	19.30	19.50	-3	204	-1.46%
2022/07/06	0	16.10	0	0.00	15.30	0	170	0.02%
2022/06/22	0	0.00	3	17.20	16.75	-3	400	-0.75%
2022/05/23	0	0.00	3	18.80	19.00	-3	380	-0.79%
2022/05/16	0	0.00	0.5	17.10	16.95	-0.5	351	-0.14%
2022/05/13	1	16.80	0	0.00	16.75	1	352	0.28%
2022/04/19	1	19.00	0	0.00	19.00	1	355	0.28%
2022/04/18	1	18.80	0	0.00	18.95	1	355	0.28%
2022/04/15	1	18.95	0	0.00	18.95	1	356	0.28%
2022/04/11	2	19.00	0	0.00	19.00	2	356	0.56%
2022/04/06	2	20.55	1	20.50	20.30	1	351	0.28%
2022/04/01	2	21.33	44	21.38	21.20	-42	339	-12.39%
2022/03/31	0	0.00	10	19.90	20.00	-10	270	-3.70%
2022/03/30	2	20.80	0	0.00	20.55	2	264	0.76%
2022/03/29	0	0.00	1	20.50	21.30	-1	254	-0.39%
2022/03/28	14	21.42	7	21.30	21.65	7	225	3.11%
2022/03/25	1	18.75	4	19.35	19.70	-3	156	-1.92%
2022/03/18	5	17.70	0	0.00	17.70	5	165	3.02%
2022/03/10	0	0.00	10	17.70	17.80	-10	176	-5.66%
2022/02/24	7	18.44	0	0.00	18.45	7	193	3.62%
2022/02/18	5	19.50	0	0.00	19.60	5	213	2.34%
2022/02/17	8	19.67	0	0.00	19.60	8	233	3.42%
2022/01/18	5	20.45	0	0.00	20.05	5	389	1.28%
2022/01/14	7	19.68	0	0.00	19.80	7	391	1.79%
2022/01/10	10	20.85	0	0.00	20.95	10	382	2.61%
2022/01/07	2	21.50	0	0.00	20.90	2	381	0.52%
2022/01/05	2	22.40	0	0.00	22.40	2	374	0.53%
2021/12/29	0	0.00	1	23.50	23.20	-1	367	-0.27%
2021/12/20	1	22.40	0	0.00	22.45	1	365	0.27%
2021/12/17	0	0.00	1	23.10	22.80	-1	369	-0.27%
2021/12/16	1	23.60	0	0.00	23.50	1	374	0.27%
2021/12/13	0	0.00	2	23.30	23.35	-2	362	-0.55%
2021/12/08	0	0.00	16	22.76	22.35	-16	357	-4.47%
2021/12/02	2	22.00	0	0.00	22.00	2	355	0.56%
2021/11/16	0	0.00	3	24.60	24.20	-3	331	-0.91%
2021/11/15	3	24.22	0	0.00	23.70	3	312	0.96%
2021/10/27	0	0.00	2	21.30	22.85	-2	217	-0.92%
2021/10/13	2	20.10	0	0.00	19.80	2	285	0.70%
2021/09/23	0	0.00	2	22.00	22.60	-2	671	-0.30%
2021/09/16	0	20.70	0	0.00	20.60	0	675	0.00%
2021/09/15	2	20.40	0	0.00	20.60	2	685	0.29%
2021/08/24	0	0.00	2	22.00	21.85	-2	850	-0.24%
2021/08/20	0	0.00	1	20.65	20.95	-1	865	-0.12%
2021/08/17	2	21.00	0.3	20.60	20.70	1.7	879	0.20%
2021/08/10	0	0.00	2	23.70	23.80	-2	904	-0.22%
2021/08/05	0	0.00	1	25.20	24.65	-1	963	-0.10%
2021/07/29	2	24.85	0	0.00	24.90	2	1,090	0.18%
2021/07/27	2	26.00	0	0.00	25.85	2	1,168	0.17%
2021/07/26	0	0.00	2	27.00	26.60	-2	1,222	-0.16%
2021/07/21	2	26.30	3	26.83	26.00	-1	1,582	-0.06%
2021/07/15	3	27.53	4	28.30	27.45	-1	1,680	-0.06%
2021/07/14	2	26.50	2	27.20	27.35	0	1,689	0.00%
2021/07/12	2	26.80	17	26.99	27.45	-15	1,852	-0.81%
2021/07/09	1	27.00	0	0.00	26.95	1	1,897	0.05%
2021/07/07	3	27.80	0	0.00	27.55	3	2,179	0.14%
2021/07/06	2	28.48	0	0.00	28.55	2	2,235	0.09%
2021/07/02	1	29.55	4	28.18	29.20	-3	2,202	-0.14%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/30	1	25.40	0	0.00	25.10	1	2,102	0.05%
2021/06/29	3	25.42	0	0.00	25.20	3	2,381	0.13%
2021/06/22	2	26.50	2	26.18	26.00	0	2,545	0.00%
2021/06/21	1	26.55	0	0.00	26.40	1	2,556	0.04%
2021/06/16	1	26.00	3	27.00	26.05	-2	2,749	-0.07%
2021/06/11	0	0.00	15	26.05	26.10	-15	3,162	-0.47%
2021/06/08	0	0.00	1	27.10	26.75	-1	3,185	-0.03%
2021/06/04	6	27.03	5	27.32	27.60	1	3,175	0.03%
2021/06/02	6	26.53	0	0.00	25.95	6	3,157	0.19%
2021/06/01	0	0.00	15	26.90	26.60	-15	3,154	-0.48%
2021/05/31	3	25.93	0	0.00	25.85	3	3,153	0.10%
2021/05/28	10	25.80	0	0.00	25.80	10	3,155	0.32%
2021/05/25	0	0.00	6	25.50	25.05	-6	3,162	-0.19%
2021/05/24	5	24.67	0	0.00	24.45	5	3,164	0.16%
2021/05/14	3	23.70	0	0.00	22.90	3	3,168	0.09%
2021/05/13	5	23.95	52	23.38	23.05	-47	3,152	-1.49%
2021/05/12	17	24.30	11	22.95	22.90	6	3,131	0.19%
2021/05/11	15	25.77	0	0.00	25.10	15	3,102	0.48%
2021/05/10	12	28.08	0	0.00	27.80	12	3,062	0.39%
2021/05/07	2	28.95	2	29.15	29.05	0	3,047	0.00%
2021/05/06	9	27.61	0	0.00	27.60	9	3,035	0.30%
2021/05/05	11	29.20	0	0.00	28.25	11	3,023	0.36%
2021/05/04	73	28.54	1	27.05	27.95	72	3,009	2.39%
2021/05/03	2	31.00	0	0.00	30.00	2	2,967	0.07%
2021/04/29	53	34.63	0	0.00	32.90	53	2,939	1.80%
2021/04/28	9	34.04	200	33.34	34.55	-191	2,896	-6.59%	大賣/鉅額交易
2021/04/27	0	0.00	9	30.47	31.45	-9	2,910	-0.31%
2021/04/26	5	29.60	0	0.00	29.70	5	2,859	0.17%
2021/04/23	5	28.86	0	0.00	29.85	5	2,835	0.18%
2021/04/22	109	29.62	0	0.00	29.05	109	2,808	3.88%	大買/鉅額交易
2021/04/20	1	31.30	0	0.00	31.35	1	2,738	0.04%
2021/04/19	4	31.55	50	32.19	31.90	-46	2,716	-1.69%
2021/04/16	19	31.27	14	31.03	32.00	5	2,631	0.19%
2021/04/15	6	30.55	10	30.23	29.70	-4	2,539	-0.16%
2021/04/14	122	29.72	12	29.66	30.30	110	2,491	4.42%	大買/鉅額交易
2021/04/13	138	29.57	8	30.61	29.50	130	2,434	5.34%	大買/鉅額交易
2021/04/09	20	27.20	0	0.00	27.20	20	2,272	0.88%
2021/04/08	0	0.00	12	27.13	26.70	-12	2,245	-0.53%
2021/04/06	4	26.14	13	26.64	26.45	-9	2,281	-0.39%
2021/04/01	11	28.40	11	28.64	26.55	0	2,259	0.00%
2021/03/31	7	27.03	0	0.00	27.65	7	1,970	0.36%
2021/03/30	10	24.75	0	0.00	25.15	10	1,845	0.54%
2021/03/26	3	24.67	3	24.37	24.80	0	1,801	0.00%
2021/03/25	2	24.78	2	24.80	24.50	0	1,790	0.00%
2021/03/24	1	24.55	0	0.00	24.35	1	1,778	0.06%
2021/03/23	7	24.93	0	0.00	24.75	7	1,763	0.40%
2021/03/22	0	0.00	6	25.63	25.60	-6	1,731	-0.35%
2021/03/19	6	25.89	15	25.82	26.10	-9	1,668	-0.54%
2021/03/18	6	24.88	2	24.70	24.60	4	1,551	0.26%
2021/03/17	39	24.43	31.1	24.29	24.90	7.9	1,447	0.55%
2021/03/16	7	22.37	2	22.60	22.65	5	1,131	0.44%
2021/03/15	0	0.00	2	21.60	21.55	-2	1,082	-0.18%
2021/03/09	2	20.40	0	0.00	20.60	2	1,061	0.19%
2021/03/02	0	0.00	2	22.00	21.05	-2	1,046	-0.19%
2021/02/26	0.1	21.45	0	0.00	21.40	0.1	1,045	0.01%
2021/02/25	1	21.70	0	0.00	21.70	1	1,060	0.09%
2021/02/23	0	0.00	6	22.40	21.95	-6	1,057	-0.57%
2021/02/22	5	22.30	0	0.00	22.25	5	1,049	0.48%
2021/02/19	10	21.50	14	21.38	22.10	-4	1,038	-0.39%
2021/02/18	5	21.38	0	0.00	21.85	5	1,030	0.48%
2021/01/29	0	0.00	1	20.35	20.00	-1	1,200	-0.08%
2021/01/28	1	20.10	0	0.00	20.10	1	1,193	0.08%
2021/01/21	3	21.50	1	22.00	21.65	2	1,115	0.18%
2021/01/20	12	23.28	0	0.00	23.30	12	1,032	1.16%
2021/01/19	0	0.00	2	20.80	21.20	-2	841	-0.24%
2021/01/11	2	19.80	0	0.00	20.00	2	811	0.25%
2021/01/06	0	0.00	2	21.20	21.05	-2	798	-0.25%
2020/12/31	0	0.00	20	20.50	21.00	-20	643	-3.11%
2020/12/29	27	21.00	7	20.57	21.20	20	613	3.26%
2020/12/28	0	0.00	2	19.40	19.80	-2	524	-0.38%
2020/12/17	2	18.25	0	0.00	18.35	2	521	0.38%
2020/11/24	0	0.00	2	19.10	19.35	-2	535	-0.37%
2020/11/23	0	0.00	0.2	18.40	18.75	-0.2	513	-0.04%
2020/11/18	0	0.00	1	17.95	17.80	-1	492	-0.20%
2020/11/12	1	18.40	0	0.00	18.20	1	467	0.21%
2020/09/07	0	0.00	2	18.05	17.45	-2	402	-0.50%
2020/08/21	2	15.80	0	0.00	16.00	2	448	0.45%
2020/07/27	0	0.00	7	16.35	16.25	-7	464	-1.51%
2020/07/23	9	17.62	0	0.00	17.10	9	464	1.94%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.00%
2020/04/13	0	0.00	1	13.10	13.05	-1	192	-0.52%
2020/01/14	2	18.20	0	0.00	18.35	2	161	1.24%
2019/10/25	0	0.00	0.3	20.00	20.05	-0.3	323	-0.09%
2019/10/14	0	0.00	4	20.60	20.45	-4	311	-1.29%
2019/10/03	0	0.00	1	21.00	20.85	-1	321	-0.31%
2019/10/01	2	20.60	0	0.00	20.70	2	318	0.63%
2019/09/24	5	21.45	0	0.00	21.50	5	356	1.40%
2019/09/23	1	21.55	0	0.00	21.45	1	354	0.28%
2019/09/11	0	0.00	1	21.25	20.90	-1	351	-0.28%
2019/09/09	1	20.90	0	0.00	20.90	1	331	0.30%
2019/09/05	2	21.80	0	0.00	21.65	2	323	0.62%
2019/09/02	1	21.95	1	22.15	22.45	0	311	0.00%
2019/08/14	0	0.00	2	19.90	19.60	-2	242	-0.83%
2019/08/06	2	18.50	0	0.00	19.25	2	261	0.76%
2019/07/01	0	0.00	1	20.25	20.25	-1	669	-0.15%
2019/06/20	0	0.00	2	20.05	20.20	-2	865	-0.23%
2019/06/17	0	0.00	2	19.60	19.50	-2	920	-0.22%
2019/06/12	3	19.02	0	0.00	19.15	3	1,023	0.29%
2019/04/29	0	0.00	20	22.30	22.20	-20	1,574	-1.27%
2019/04/26	10	24.16	0	0.00	23.10	10	1,558	0.64%
2019/04/18	0	0.00	21	25.17	25.05	-21	1,523	-1.38%
2019/04/17	10	26.00	0	0.00	26.00	10	1,506	0.66%
2019/04/16	15	25.70	0	0.00	26.75	15	1,469	1.02%
2019/04/15	5	25.10	2	25.18	25.05	3	1,459	0.21%
2019/04/12	1	24.70	0	0.00	24.40	1	1,424	0.07%
2019/04/10	1	25.00	0	0.00	24.60	1	1,421	0.07%
2019/04/09	1	24.90	0	0.00	24.65	1	1,412	0.07%
2019/04/08	21	25.50	5	26.00	25.10	16	1,386	1.15%
2019/04/03	5	25.75	16	25.89	25.55	-11	1,370	-0.80%
2019/04/02	18	24.40	14	24.85	24.75	4	1,288	0.31%
2019/04/01	2	23.50	1	23.50	23.40	1	1,197	0.08%
2019/03/29	1	21.50	0	0.00	21.65	1	1,114	0.09%
2019/03/21	0	0.00	1	23.55	23.35	-1	1,099	-0.09%
2019/03/19	0	22.90	0	0.00	22.90	0	1,073	0.00%
2019/03/11	0	0.00	5	21.30	21.25	-5	1,135	-0.44%
2019/03/08	5	21.15	0	0.00	21.20	5	1,141	0.44%
2019/02/25	0	21.70	0	0.00	21.85	0	1,165	0.00%
2019/02/12	0	0.00	1	22.15	22.05	-1	1,227	-0.08%
2019/01/29	0	0.00	10	22.65	22.65	-10	1,150	-0.87%
2019/01/28	6	22.98	9	23.35	23.10	-3	1,119	-0.27%
2019/01/22	1	19.25	0	0.00	19.80	1	802	0.12%
2019/01/18	3	18.95	0	0.00	18.95	3	774	0.39%
2019/01/17	2	18.90	0	0.00	18.90	2	774	0.26%
2019/01/07	0	0.00	1	19.95	19.80	-1	720	-0.14%
2019/01/04	0	0.00	1	19.40	19.45	-1	684	-0.15%
2019/01/03	1	19.10	1	19.45	19.10	0	688	0.00%
2019/01/02	1	19.15	0	0.00	19.15	1	681	0.15%
2018/12/24	0	0.00	1	18.85	19.25	-1	625	-0.16%
2018/12/20	0	0.00	1	18.05	17.80	-1	686	-0.15%
2018/12/17	1	18.60	0	0.00	18.65	1	667	0.15%
2018/12/13	1	19.50	0	0.00	19.35	1	654	0.15%
2018/12/12	1	19.45	0	0.00	19.45	1	649	0.15%
2018/11/29	16	18.30	0	0.00	18.50	16	447	3.58%
2018/10/19	0	16.45	2	14.93	14.90	-2	274	-0.73%
2018/10/11	2	14.85	0	0.00	14.85	2	273	0.73%
2018/09/27	0	0.00	2	17.25	17.35	-2	179	-1.11%
2018/02/21	0	0.00	1	18.65	18.60	-1	152	-0.65%
2018/01/12	0	0.00	1	21.00	21.00	-1	143	-0.70%
2018/01/09	0	0.00	7	20.30	19.85	-7	124	-5.61%
2018/01/05	7	19.84	0	0.00	20.30	7	118	5.93%