事欣科 (4916)-凱基-竹北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
391張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	30.35	30.30	0	765	0.00%
2024/05/16	0	0.00	0	29.80	29.70	0	767	0.00%
2024/05/15	2	29.88	0	0.00	29.70	2	772	0.26%
2024/05/10	3	29.57	0	0.00	29.75	3	751	0.40%
2024/05/07	1	32.30	0	32.55	32.40	1	671	0.15%
2024/05/02	2	33.10	0	0.00	33.00	2	665	0.30%
2024/04/30	0	0.00	1	32.80	33.15	-1	665	-0.15%
2024/04/24	0	0.00	4	32.60	32.90	-4	668	-0.60%
2024/04/15	0	0.00	0	34.20	33.90	0	672	0.00%
2024/04/10	0	0.00	0.1	32.55	32.30	-0.1	582	-0.01%
2024/04/09	0	0.00	2	32.00	32.25	-2	578	-0.35%
2024/04/03	0	0.00	0	31.60	31.40	0	578	0.00%
2024/04/02	0	0.00	0	31.80	31.90	0	576	0.00%
2024/04/01	0	0.00	0	32.00	31.80	0	579	0.00%
2024/03/29	0	0.00	0	31.75	31.60	0	578	0.00%
2024/03/27	0	0.00	0	32.05	32.10	0	571	0.00%
2024/03/26	0	0.00	0	31.45	31.35	0	570	0.00%
2024/03/22	2	32.45	0	0.00	32.25	2	570	0.35%
2024/03/21	0	0.00	0	30.97	31.00	0	555	0.00%
2024/03/19	0	31.50	0	0.00	31.10	0	560	0.00%
2024/03/14	1	31.90	0	0.00	31.75	1	584	0.17%
2024/03/07	1	34.50	0	0.00	34.50	1	534	0.19%
2024/03/05	0	0.00	0.5	34.25	34.15	-0.5	484	-0.10%
2024/02/27	0	0.00	0	34.05	33.85	0	516	0.00%
2024/02/20	1.1	34.06	0	0.00	34.20	1.1	533	0.20%
2024/02/01	0	0.00	1	33.40	33.40	-1	603	-0.17%
2024/01/26	0	0.00	0	33.90	33.80	0	603	0.00%
2024/01/25	0	0.00	0	34.00	33.95	0	605	0.00%
2024/01/18	1	33.35	0	0.00	33.25	1	612	0.16%
2024/01/04	0	35.85	10	35.30	35.30	-10	651	-1.53%
2024/01/03	10	35.60	0	0.00	35.55	10	723	1.38%
2024/01/02	0	0.00	1	35.50	35.60	-1	722	-0.14%
2023/12/27	0	0.00	0	35.50	35.40	0	725	0.00%
2023/12/18	0	35.20	0	0.00	35.00	0	750	0.00%
2023/12/15	1	35.00	0	0.00	35.20	1	761	0.13%
2023/12/07	0	0.00	1	36.35	36.35	-1	990	-0.10%
2023/12/05	1	36.85	0	0.00	36.75	1	1,148	0.09%
2023/12/04	0	0.00	0	37.70	37.45	0	1,173	0.00%
2023/11/29	0	0.00	1	37.00	37.30	-1	1,238	-0.08%
2023/11/16	1	37.65	2	37.70	37.20	-1	1,764	-0.06%
2023/11/15	0	0.00	4	36.60	36.50	-4	1,715	-0.23%
2023/11/14	1	36.10	0	0.00	36.30	1	1,723	0.06%
2023/10/31	1	33.80	0	0.00	33.60	1	2,030	0.05%
2023/10/26	1	34.60	0	0.00	34.50	1	2,314	0.04%
2023/10/16	2	37.30	0	0.00	36.90	2	2,776	0.07%
2023/10/12	2	38.80	2	38.60	38.65	0	2,884	0.00%
2023/10/11	20	38.85	20	38.70	38.70	0	2,883	0.00%
2023/10/06	0	0.00	1	37.35	37.50	-1	2,888	-0.03%
2023/10/04	0	0.00	2	36.95	37.00	-2	3,150	-0.06%
2023/10/02	0	0.00	2	37.85	37.95	-2	3,275	-0.06%
2023/09/21	2	37.05	1	37.30	37.00	1	3,703	0.03%
2023/09/18	1	39.20	12	39.33	39.20	-11	4,291	-0.26%
2023/09/15	8	39.93	1	39.55	39.55	7	5,234	0.13%
2023/09/14	1	41.15	1	40.95	40.95	0	5,586	0.00%
2023/09/13	0	0.00	3	40.22	40.45	-3	5,932	-0.05%
2023/09/12	7	39.89	0	0.00	39.85	7	6,138	0.11%
2023/09/11	9	40.86	3	40.33	39.50	6	6,097	0.10%
2023/09/08	1	38.65	1	38.35	39.20	0	5,988	0.00%
2023/09/06	1	39.60	0	0.00	39.60	1	6,039	0.02%
2023/09/04	1	40.80	1	40.50	40.80	0	6,068	0.00%
2023/08/29	2	41.08	2	41.30	40.95	0	6,858	0.00%
2023/08/28	3	41.03	1	40.55	40.10	2	6,862	0.03%
2023/08/25	2	41.35	7	40.66	40.40	-5	6,961	-0.07%
2023/08/24	1	38.25	1	40.40	40.75	0	6,889	0.00%
2023/08/22	1	37.25	1	36.80	36.80	0	6,773	0.00%
2023/08/21	0	0.00	1	38.05	37.70	-1	6,789	-0.01%
2023/08/17	0	0.00	2	36.70	38.15	-2	6,942	-0.03%
2023/08/16	0	0.00	2	36.95	37.25	-2	7,001	-0.03%
2023/08/15	2	36.85	0	0.00	37.20	2	7,007	0.03%
2023/08/14	2	37.05	6	37.43	37.00	-4	7,063	-0.06%
2023/08/11	2	40.53	0	0.00	39.85	2	7,052	0.03%
2023/08/10	0	0.00	1	39.50	39.60	-1	7,041	-0.01%
2023/08/09	2	40.70	4	40.83	40.35	-2	7,041	-0.03%
2023/08/08	6	41.23	2	41.70	41.15	4	7,081	0.06%
2023/08/04	0	0.00	2	40.30	40.30	-2	7,077	-0.03%
2023/08/02	0	41.50	4	40.03	40.10	-4	7,092	-0.06%
2023/08/01	1	41.80	0	0.00	41.95	1	7,071	0.01%
2023/07/31	1	41.70	10	42.30	42.30	-9	7,029	-0.13%
2023/07/28	0	0.00	1	40.10	40.05	-1	7,006	-0.01%
2023/07/26	3	39.95	5	39.72	39.45	-2	7,189	-0.03%
2023/07/25	4	40.14	6	40.08	40.45	-2	7,552	-0.03%
2023/07/24	3	40.62	15	41.14	40.30	-12	7,615	-0.16%
2023/07/21	33	42.54	20	42.75	42.70	13	7,558	0.17%
2023/07/19	1	39.25	0	39.00	38.95	1	7,329	0.01%
2023/07/18	4	40.38	4	39.87	39.30	0	7,345	0.00%
2023/07/17	1	40.75	5	41.42	41.60	-4	7,325	-0.05%
2023/07/14	2.3	40.43	0	0.00	40.35	2.3	7,319	0.03%
2023/07/13	9	41.01	6.1	40.93	40.10	2.9	7,371	0.04%
2023/07/12	17.1	41.93	3	41.25	41.25	14.1	7,454	0.19%
2023/07/11	6	42.89	9	43.24	43.50	-3	7,485	-0.04%
2023/07/10	3	41.28	2	41.20	41.00	1	7,516	0.01%
2023/07/07	0	0.00	17	41.56	40.75	-17	7,553	-0.23%
2023/07/06	4	42.82	3	42.83	42.35	1	7,520	0.01%
2023/07/05	0	43.05	3	42.60	42.70	-3	7,505	-0.04%
2023/07/04	0	0.00	1	42.75	42.60	-1	7,504	-0.01%
2023/07/03	5	43.02	34	43.45	43.00	-29	7,477	-0.39%
2023/06/30	4	42.25	7	42.41	42.35	-3	7,405	-0.04%
2023/06/29	40.2	43.02	1	42.85	42.75	39.2	7,384	0.53%
2023/06/28	13	43.08	3	42.80	42.25	10	7,335	0.14%
2023/06/27	10.1	44.02	36.1	43.59	42.25	-25.9	7,304	-0.36%
2023/06/26	55.1	47.10	9	45.38	45.55	46.1	7,329	0.63%
2023/06/21	55	47.45	50	47.82	47.75	5	7,039	0.07%
2023/06/20	5	43.63	9	44.58	44.85	-4	6,095	-0.07%
2023/06/19	9	39.61	30	39.68	40.80	-21	5,725	-0.37%
2023/06/16	26	37.47	20	37.35	37.10	6	5,344	0.11%
2023/06/15	7	36.34	1	36.15	36.25	6	5,154	0.12%
2023/06/14	2	35.70	0.2	35.70	35.80	1.8	5,144	0.03%
2023/06/13	0	0.00	1	36.50	35.70	-1	5,165	-0.02%
2023/06/12	3	36.32	0	0.00	36.05	3	5,194	0.06%
2023/06/07	1	36.30	0	0.00	36.15	1	5,327	0.02%
2023/06/06	4	36.78	6	37.89	36.20	-2	5,286	-0.04%
2023/06/05	5	37.72	3	38.23	38.00	2	5,025	0.04%
2023/06/02	0	0.00	1	35.95	35.30	-1	4,491	-0.02%
2023/06/01	1	35.75	1	36.40	35.90	0	4,456	0.00%
2023/05/31	4	35.16	4	35.58	36.10	0	4,404	0.00%
2023/05/30	0	0.00	1	34.00	34.10	-1	4,222	-0.02%
2023/05/29	0	0.00	2	34.28	34.40	-2	4,203	-0.05%
2023/05/26	2	33.43	0	0.00	33.10	2	4,185	0.05%
2023/05/25	0	0.00	11	34.30	34.15	-11	4,165	-0.26%
2023/05/24	6	35.45	1	36.45	35.25	5	4,156	0.12%
2023/05/23	2	35.42	1	35.55	35.50	1	4,116	0.02%
2023/05/22	0	34.70	2	35.03	35.00	-2	4,073	-0.05%
2023/05/19	0	0.00	1	34.35	33.40	-1	4,007	-0.02%
2023/05/18	1	34.10	2	34.33	33.80	-1	3,982	-0.02%
2023/05/17	0	0.00	9	33.15	33.40	-9	3,910	-0.23%
2023/05/16	4	32.39	2	32.30	32.25	2	3,895	0.05%
2023/05/15	2	31.78	0	0.00	31.85	2	3,894	0.05%
2023/05/12	2	32.25	10	32.51	32.65	-8	3,916	-0.20%
2023/05/11	5	34.17	0	0.00	33.65	5	3,872	0.13%
2023/05/10	0	0.00	3	35.45	35.45	-3	3,804	-0.08%
2023/05/09	7	34.69	3	34.73	34.50	4	3,766	0.11%
2023/05/08	1	35.40	0	0.00	35.30	1	3,741	0.03%
2023/05/05	23	36.07	23	35.68	35.70	0	3,712	0.00%
2023/05/04	7	35.69	3.3	36.01	35.70	3.7	3,652	0.10%
2023/05/03	3	35.52	1	35.80	35.15	2	3,571	0.06%
2023/05/02	0	0.00	1	36.00	35.50	-1	3,472	-0.03%
2023/04/28	21	35.70	24	36.09	35.30	-3	3,355	-0.09%
2023/04/27	1	32.25	4	34.58	34.70	-3	2,963	-0.10%
2023/04/25	1	31.55	0	0.00	31.35	1	2,854	0.04%
2023/04/21	3	32.98	0	0.00	32.10	3	2,835	0.11%
2023/04/20	0	0.00	10	33.80	33.75	-10	2,793	-0.36%
2023/04/19	2	34.93	4	35.24	34.65	-2	2,745	-0.07%
2023/04/18	1	35.35	17	34.98	34.45	-16	2,697	-0.59%
2023/04/17	0	0.00	4	35.78	35.70	-4	2,624	-0.15%
2023/04/14	7	34.89	6	35.09	35.05	1	2,474	0.04%
2023/04/13	9	34.52	14	35.29	34.50	-5	2,337	-0.21%
2023/04/12	1	33.90	0	0.00	33.70	1	2,154	0.05%
2023/04/10	1	33.20	0	0.00	33.65	1	2,027	0.05%
2023/04/07	6	33.82	0	0.00	33.15	6	1,993	0.30%
2023/04/06	1	34.20	1	34.20	34.30	0	1,945	0.00%
2023/03/31	0	0.00	2	33.33	33.15	-2	1,884	-0.11%
2023/03/30	3	33.00	1	32.95	32.85	2	1,857	0.11%
2023/03/29	2.3	31.59	0	0.00	31.50	2.3	1,814	0.13%
2023/03/28	2	32.05	0	0.00	32.00	2	1,792	0.11%
2023/03/27	13	35.53	14	35.99	34.50	-1	1,690	-0.06%
2023/03/24	1	32.90	2	33.00	32.90	-1	1,519	-0.07%
2023/03/23	0	0.00	0.1	32.55	32.45	-0.1	1,520	-0.01%
2023/03/21	0	32.15	0	0.00	31.90	0	1,535	0.00%
2023/03/16	10	31.25	25	30.81	31.00	-15	1,844	-0.81%
2023/03/15	1	32.30	0	0.00	32.25	1	1,815	0.06%
2023/03/14	13	32.63	12	32.73	32.35	1	1,821	0.05%
2023/03/13	25	33.21	0	0.00	33.25	25	1,804	1.39%
2023/02/24	0	0.00	1	29.85	29.80	-1	1,960	-0.05%
2023/02/14	0	0.00	1	29.30	29.20	-1	1,787	-0.06%
2023/02/10	1	28.50	0	0.00	28.60	1	1,746	0.06%
2023/02/09	0	0.00	3	29.22	29.20	-3	1,702	-0.18%
2023/02/08	1	28.75	0	0.00	28.75	1	1,680	0.06%
2023/02/07	1	28.60	0	0.00	29.05	1	1,673	0.06%
2023/02/06	0	0.00	5	29.00	29.00	-5	1,665	-0.30%
2023/02/03	2	28.63	0	0.00	28.55	2	1,655	0.12%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/10	0	0.00	1	27.60	27.60	-1	1,549	-0.06%
2023/01/04	0	0.00	4	27.28	27.35	-4	1,540	-0.26%
2023/01/03	0	0.00	1	26.90	26.85	-1	1,529	-0.07%
2022/12/28	0	0.00	1	26.10	26.10	-1	1,511	-0.07%
2022/12/26	1	26.60	0	0.00	26.60	1	1,497	0.07%
2022/12/23	2	26.10	0	0.00	26.45	2	1,493	0.13%
2022/12/19	3	27.13	0	0.00	27.05	3	1,476	0.20%
2022/12/16	2	27.80	0	0.00	27.35	2	1,470	0.14%
2022/12/15	5	28.40	0	0.00	28.40	5	1,440	0.35%
2022/12/14	1	28.10	1	28.15	28.10	0	1,397	0.00%
2022/12/12	3	28.15	1	28.30	28.25	2	1,336	0.15%
2022/12/09	16	30.64	24	29.66	29.10	-8	1,294	-0.62%
2022/12/08	2	28.83	6	29.00	29.40	-4	1,016	-0.39%
2022/12/07	0	0.00	1	27.65	26.75	-1	905	-0.11%
2022/12/06	9	28.52	4	27.78	28.00	5	883	0.57%
2022/12/05	4	27.81	36	27.41	28.15	-32	811	-3.94%
2022/12/02	3	27.15	0	0.00	26.85	3	704	0.43%
2022/12/01	32	26.73	1	26.65	26.65	31	674	4.60%
2022/11/30	17	27.64	8	26.74	26.90	9	649	1.38%
2022/11/29	3	26.72	0	0.00	26.75	3	563	0.53%
2022/11/28	2	25.15	2	25.33	25.20	0	484	0.00%
2022/11/25	1	24.25	2	25.53	25.50	-1	464	-0.22%
2022/11/24	1	25.30	11	25.40	25.00	-10	409	-2.44%
2022/11/23	1	24.20	1	24.55	24.55	0	301	0.00%
2022/10/31	0	0.00	1	21.60	21.55	-1	861	-0.12%
2022/10/24	1	21.60	0	0.00	21.50	1	925	0.11%
2022/10/18	1	22.30	0	0.00	22.25	1	923	0.11%
2022/10/13	2	21.83	0	0.00	21.10	2	924	0.22%
2022/09/27	11	22.52	0	0.00	22.75	11	963	1.14%
2022/09/22	2	24.05	5	23.91	24.20	-3	957	-0.31%
2022/08/25	0	0.00	2	26.30	26.20	-2	925	-0.22%
2022/08/24	1	25.80	0	0.00	26.30	1	923	0.11%
2022/08/23	0	0.00	0.2	25.50	25.40	-0.2	915	-0.02%
2022/08/19	1	26.40	0	0.00	26.75	1	897	0.11%
2022/08/16	3	26.35	2	26.05	26.25	1	860	0.12%
2022/08/15	2	25.83	1	25.80	26.05	1	844	0.12%
2022/08/12	1	26.10	0	0.00	26.00	1	829	0.12%
2022/08/10	4	27.85	3	27.50	27.45	1	760	0.13%
2022/08/09	3.2	29.00	30	29.05	28.15	-26.9	718	-3.74%
2022/08/08	8	28.72	5	28.46	27.90	3	602	0.50%
2022/08/05	1	27.60	4	28.00	28.45	-3	426	-0.70%
2022/08/04	1	25.10	1	25.30	25.90	0	362	0.00%
2022/07/14	1	23.35	0	0.00	23.40	1	345	0.29%
2022/07/11	30	22.70	0	0.00	22.60	30	364	8.23%
2022/07/05	1	22.25	1	21.80	21.75	0	432	0.00%
2022/06/30	1	21.50	0	0.00	21.55	1	449	0.22%
2022/06/07	1	25.25	0	0.00	25.40	1	719	0.14%
2022/06/06	1	25.15	0	0.00	25.75	1	724	0.14%
2022/05/12	0	0.00	1	23.65	23.10	-1	791	-0.13%
2022/05/09	0	0.00	11	24.98	24.70	-11	787	-1.40%
2022/04/28	0	0.00	3	25.87	25.80	-3	806	-0.37%
2022/04/22	0	0.00	1	27.25	27.20	-1	798	-0.13%
2022/04/20	1	27.70	1	27.70	27.80	0	809	0.00%
2022/04/14	2	29.80	0	0.00	29.80	2	817	0.24%
2022/04/12	4	30.24	4	30.10	30.05	0	811	0.00%
2022/04/11	1	30.00	0	0.00	29.65	1	797	0.13%
2022/04/08	1	28.90	3	29.50	29.30	-2	790	-0.25%
2022/04/07	1	29.30	1	28.75	28.35	0	789	0.00%
2022/04/06	2	28.90	2	28.85	28.95	0	803	0.00%
2022/03/30	0	0.00	5	29.85	29.75	-5	870	-0.57%
2022/03/23	0	0.00	2	30.25	29.60	-2	868	-0.23%
2022/03/22	2	29.80	0	0.00	30.00	2	926	0.22%
2022/03/21	1	29.65	1	29.75	29.85	0	953	0.00%
2022/03/18	1	29.30	2	29.78	29.90	-1	1,033	-0.10%
2022/03/17	6	29.08	6	29.02	29.10	0	1,082	0.00%
2022/03/16	3	28.25	1	28.00	28.35	2	1,068	0.19%
2022/03/15	6	27.70	5	28.45	27.00	1	1,096	0.09%
2022/03/10	0	0.00	1	27.35	27.20	-1	1,097	-0.09%
2022/03/03	0	0.00	6	27.88	28.00	-6	1,341	-0.45%
2022/02/25	0	0.00	2	27.65	27.20	-2	1,613	-0.12%
2022/02/17	0	0.00	1	28.40	28.50	-1	2,458	-0.04%
2022/02/15	0	0.00	1	28.05	27.60	-1	2,578	-0.04%
2022/02/14	5	27.44	1	27.20	27.50	4	2,695	0.15%
2022/02/11	5	28.25	0	0.00	28.30	5	2,782	0.18%
2022/02/10	3	28.15	0	0.00	28.20	3	2,862	0.10%
2022/02/09	1	28.60	0	0.00	28.65	1	2,956	0.03%
2022/02/08	2	28.15	0	0.00	28.50	2	3,156	0.06%
2022/01/26	1	27.10	0	0.00	27.00	1	3,733	0.03%
2022/01/24	0	0.00	10	26.70	27.55	-10	4,106	-0.24%
2022/01/14	0	0.00	1	28.30	28.10	-1	4,119	-0.02%
2022/01/11	0	0.00	1	28.90	28.80	-1	4,086	-0.02%
2021/12/30	0	0.00	1	32.50	32.40	-1	3,971	-0.03%
2021/12/29	0	0.00	6	32.83	32.85	-6	3,959	-0.15%
2021/12/28	0	0.00	1	32.60	32.15	-1	3,936	-0.03%
2021/12/27	5	33.26	1	33.30	33.00	4	3,918	0.10%
2021/12/24	1	32.95	0	0.00	32.35	1	3,884	0.03%
2021/12/23	3	32.20	0	0.00	32.30	3	3,862	0.08%
2021/12/16	0	0.00	2	34.00	33.05	-2	3,766	-0.05%
2021/12/15	1	33.45	1	33.30	32.45	0	3,693	0.00%
2021/12/14	3	34.00	3	32.87	32.10	0	3,652	0.00%
2021/12/13	3	33.18	1	33.10	34.00	2	3,560	0.06%
2021/12/09	1	32.45	1	31.80	31.85	0	3,476	0.00%
2021/12/03	1	31.20	12	30.88	31.10	-11	3,359	-0.33%
2021/12/02	0	0.00	1	31.25	30.85	-1	3,342	-0.03%
2021/12/01	5	31.18	9	31.33	32.00	-4	3,297	-0.12%
2021/11/30	3	32.12	4	32.91	33.00	-1	3,220	-0.03%
2021/11/29	11	31.32	1	31.60	31.45	10	3,132	0.32%
2021/11/26	1	31.55	12.2	31.75	31.10	-11.2	3,084	-0.36%
2021/11/25	7	33.60	7	34.16	33.10	0	3,026	0.00%
2021/11/24	13	33.57	34	33.85	32.75	-21	2,918	-0.72%
2021/11/23	18.1	35.79	7.4	35.99	34.55	10.7	2,816	0.38%
2021/11/22	73.4	36.97	19	37.83	38.35	54.4	2,502	2.17%
2021/11/19	2.1	33.94	7	34.05	34.90	-4.9	2,170	-0.23%
2021/11/18	3	31.32	1	32.00	31.75	2	2,010	0.10%
2021/11/17	0	0.00	1	31.95	31.85	-1	1,983	-0.05%
2021/11/16	1	31.50	1	31.50	31.70	0	1,959	0.00%
2021/11/15	3	32.08	2	32.13	32.60	1	1,923	0.05%
2021/11/12	0	0.00	0.1	30.95	31.15	-0.1	1,836	-0.01%
2021/11/11	5.1	31.26	2	31.28	30.95	3.1	1,796	0.17%
2021/11/10	1	34.35	2	34.20	34.35	-1	1,685	-0.06%
2021/11/09	0	0.00	1	33.87	33.65	-1	1,602	-0.06%
2021/11/08	1	33.90	1	34.45	34.85	0	1,533	0.00%
2021/11/05	12	34.28	3	34.22	34.20	9	1,446	0.62%
2021/11/04	8	34.91	13	35.35	35.60	-5	1,247	-0.40%
2021/11/03	9	31.86	7	32.25	32.40	2	965	0.21%
2021/11/02	3	30.97	6	31.37	31.50	-3	663	-0.46%
2021/11/01	4	27.64	15	28.08	28.65	-11	451	-2.43%
2021/10/29	5	26.15	12	25.83	26.05	-7	284	-2.46%
2021/10/05	2	23.05	0	0.00	23.40	2	525	0.38%
2021/10/04	1	23.35	1	23.80	23.30	0	527	0.00%
2021/10/01	1	23.65	0	0.00	23.90	1	527	0.19%
2021/09/30	0	0.00	2	24.55	24.40	-2	526	-0.38%
2021/08/19	4	24.13	0	0.00	23.85	4	559	0.72%
2021/08/18	3	23.90	0	0.00	24.45	3	557	0.54%
2021/08/12	1	25.40	0	0.00	25.05	1	535	0.19%
2021/08/11	2	24.03	0	0.00	23.60	2	521	0.38%
2021/08/10	1	25.10	1	24.85	25.00	0	512	0.00%
2021/08/05	1	26.60	0	0.00	26.05	1	518	0.19%
2021/08/02	1	25.60	0	0.00	25.85	1	529	0.19%
2021/07/30	2	25.88	0	0.00	25.60	2	525	0.38%
2021/07/28	5	26.28	0	0.00	25.80	5	518	0.96%
2021/07/26	0	0.00	15	28.07	28.35	-15	498	-3.01%
2021/07/20	0	0.00	1	27.10	26.80	-1	453	-0.22%
2021/07/16	1	26.95	0	0.00	26.95	1	452	0.22%
2021/07/14	5	26.70	6	27.11	27.40	-1	447	-0.22%
2021/07/13	0	0.00	25	27.16	27.05	-25	447	-5.59%
2021/07/12	0	0.00	13	26.40	26.45	-13	412	-3.15%
2021/07/05	0	0.00	1	25.00	25.10	-1	423	-0.24%
2021/07/01	1	24.60	6	24.93	24.30	-5	423	-1.18%
2021/06/02	0	0.00	2	23.03	22.90	-2	413	-0.48%
2021/05/25	1	21.70	0	0.00	22.20	1	414	0.24%
2021/05/20	1	21.35	0	0.00	21.05	1	432	0.23%
2021/05/12	2	21.00	0	0.00	21.25	2	428	0.47%
2021/04/28	0	0.00	5	25.45	25.65	-5	400	-1.25%
2021/04/26	0	0.00	2	25.95	25.85	-2	392	-0.51%
2021/04/22	1	24.40	1	25.00	24.35	0	374	0.00%
2021/04/21	1	25.45	0	0.00	25.45	1	362	0.28%
2021/04/19	0	0.00	2	26.00	25.95	-2	358	-0.56%
2021/04/16	0	0.00	1	26.00	25.60	-1	340	-0.29%
2021/04/14	0	0.00	1	24.90	24.45	-1	328	-0.30%
2021/04/12	0	0.00	2	24.70	24.50	-2	298	-0.67%
2021/04/09	0	0.00	9	24.88	24.50	-9	292	-3.08%
2021/04/08	0	0.00	4	24.45	24.95	-4	286	-1.40%
2021/03/22	1	23.75	0	0.00	23.90	1	287	0.35%
2021/03/19	10	23.90	0	0.00	23.85	10	291	3.43%
2021/03/17	1	24.40	0	0.00	24.35	1	305	0.33%
2021/03/16	5	24.40	0	0.00	24.85	5	308	1.62%
2021/02/22	0	0.00	1	24.65	24.40	-1	584	-0.17%
2021/01/29	0	0.00	1	23.30	23.30	-1	686	-0.15%
2021/01/28	1	22.65	0	0.00	22.65	1	676	0.15%
2021/01/15	4	23.05	0	0.00	22.90	4	662	0.60%
2021/01/14	0	0.00	1	23.80	23.70	-1	659	-0.15%
2021/01/12	6	23.17	0	0.00	23.05	6	653	0.92%
2021/01/11	1	23.55	0.1	23.95	23.60	0.9	645	0.14%
2021/01/08	2	24.00	0	0.00	24.15	2	638	0.31%
2021/01/06	12	24.68	0	0.00	24.40	12	635	1.89%
2021/01/04	1	25.40	0	0.00	25.30	1	632	0.16%
2020/12/25	0	0.00	3	25.97	25.95	-3	614	-0.49%
2020/12/23	2	24.00	0	0.00	24.25	2	601	0.33%
2020/12/22	1	24.80	0	0.00	24.60	1	597	0.17%
2020/12/21	5	24.85	0	0.00	24.75	5	596	0.84%
2020/12/18	5	25.00	0	0.00	25.00	5	594	0.84%
2020/12/15	2	24.90	0	0.00	24.90	2	591	0.34%
2020/12/14	2	24.90	0	0.00	25.55	2	586	0.34%
2020/12/11	6	25.30	0	0.00	25.10	6	582	1.03%
2020/12/10	3	26.12	2	26.48	26.25	1	566	0.18%
2020/12/09	4	26.63	0	0.00	26.30	4	558	0.72%
2020/12/08	0	0.00	1	26.85	26.90	-1	543	-0.18%
2020/12/07	3	26.35	8	27.04	27.05	-5	490	-1.02%
2020/12/02	1	24.85	0	0.00	24.75	1	364	0.27%
2020/11/27	2	25.50	5	24.86	25.35	-3	357	-0.84%
2020/11/24	7	26.02	8.2	25.99	25.80	-1.2	338	-0.36%
2020/11/23	3	26.32	9	26.21	25.80	-6	322	-1.86%
2020/11/20	2	25.18	5	25.20	25.35	-3	282	-1.06%
2020/11/19	3	24.68	8	24.76	24.60	-5	266	-1.88%
2020/11/18	15.9	25.24	3	25.10	25.10	12.9	249	5.17%
2020/11/17	0	0.00	3	23.40	23.40	-3	151	-1.98%
2020/10/16	4	21.33	0	0.00	21.20	4	203	1.96%
2020/10/13	0	0.00	1	21.70	21.70	-1	204	-0.49%
2020/09/23	1	21.05	0	0.00	20.80	1	267	0.37%
2020/09/11	0	0.00	1	21.00	21.00	-1	300	-0.33%
2020/09/02	0	0.00	2	22.10	21.70	-2	322	-0.62%
2020/09/01	1	22.00	0	0.00	21.85	1	336	0.30%
2020/08/27	3	21.45	0	0.00	21.20	3	358	0.84%
2020/08/24	1	20.85	0	0.00	20.85	1	366	0.27%
2020/08/20	2	20.83	1.1	20.85	20.90	0.9	412	0.22%
2020/08/19	2	21.68	0	0.00	21.85	2	409	0.49%
2020/08/18	1	22.05	2	22.00	22.25	-1	407	-0.25%
2020/08/17	0	0.00	6	21.15	21.20	-6	406	-1.48%
2020/08/14	0	0.00	10	20.60	21.00	-10	413	-2.42%
2020/08/11	1	20.65	0	0.00	20.85	1	413	0.24%
2020/08/10	3	21.43	0	0.00	21.20	3	410	0.73%
2020/08/04	1	23.05	0	0.00	23.10	1	408	0.25%
2020/07/21	0	0.00	3	24.05	23.85	-3	437	-0.69%
2020/07/13	1	24.40	0	0.00	24.25	1	462	0.22%
2020/07/10	5	24.73	0	0.00	24.65	5	485	1.03%
2020/07/07	2	25.18	0	0.00	25.20	2	468	0.43%
2020/07/06	1	25.85	0	0.00	25.80	1	465	0.22%
2020/07/03	0	0.00	10	26.05	25.95	-10	464	-2.15%
2020/07/02	1	26.45	0	0.00	26.35	1	462	0.22%
2020/07/01	0	0.00	1	28.20	28.25	-1	459	-0.22%
2020/06/22	2	28.00	0	0.00	28.05	2	458	0.44%
2020/06/18	0	0.00	2	27.95	27.90	-2	461	-0.43%
2020/06/11	4	27.58	0	0.00	27.25	4	495	0.81%
2020/06/08	0	0.00	0.3	28.55	28.55	-0.3	521	-0.06%
2020/06/04	0	0.00	6	28.15	28.05	-6	511	-1.17%
2020/05/28	1	27.40	2	27.30	27.25	-1	530	-0.19%
2020/05/27	0	0.00	1	28.50	28.30	-1	515	-0.19%
2020/05/12	2	26.70	0	0.00	26.60	2	464	0.43%
2020/05/11	7	26.86	0	0.00	26.85	7	461	1.52%
2020/04/27	0	0.00	10	26.80	26.60	-10	439	-2.27%
2020/04/15	10	26.88	0	0.00	26.50	10	399	2.51%
2020/03/30	0	0.00	10	23.73	23.75	-10	353	-2.83%
2020/03/27	0	0.00	10	23.95	23.70	-10	351	-2.85%
2020/03/26	0.1	24.80	0	0.00	23.60	0.1	353	0.03%
2020/03/20	10	21.65	0	0.00	21.70	10	347	2.88%
2020/03/19	0	0.00	10	20.80	20.40	-10	340	-2.93%
2020/03/18	10	23.60	10	23.50	22.65	0	330	0.00%
2020/03/17	0	0.00	15	23.70	23.60	-15	326	-4.59%
2020/03/09	1	30.60	1	29.70	29.70	0	263	0.00%
2020/02/17	0	0.00	5	29.30	29.30	-5	278	-1.79%
2020/01/16	1	32.90	0	0.00	32.90	1	358	0.28%
2020/01/09	0	0.00	1	32.75	32.75	-1	365	-0.27%
2020/01/06	1	33.60	0	0.00	33.55	1	370	0.27%
2019/12/30	2	33.98	0	0.00	33.85	2	394	0.51%
2019/12/23	2	34.50	0	0.00	34.45	2	388	0.51%
2019/12/20	0	0.00	7	34.03	34.15	-7	396	-1.77%
2019/12/19	3	33.75	0	0.00	33.75	3	393	0.76%
2019/12/18	5	33.90	0	0.00	33.90	5	391	1.28%
2019/12/12	11	33.90	0	0.00	33.80	11	377	2.91%
2019/12/06	2	33.80	0	0.00	33.90	2	372	0.54%
2019/11/27	5	34.64	3	34.70	34.60	2	370	0.54%
2019/11/26	0	0.00	3	34.30	34.20	-3	360	-0.83%
2019/11/21	2	33.68	0	0.00	33.65	2	347	0.58%
2019/11/19	5	33.80	0	0.00	33.75	5	346	1.44%
2019/11/18	1	33.50	0	0.00	33.80	1	354	0.28%
2019/11/13	15	34.33	0	0.00	34.15	15	334	4.48%
2019/11/07	0	0.00	11	36.21	36.25	-11	272	-4.03%
2019/11/06	1	36.30	0	0.00	35.85	1	269	0.37%
2019/10/30	0	0.00	1	35.70	35.65	-1	265	-0.38%
2019/10/28	0	0.00	5	36.10	35.90	-5	261	-1.91%
2019/10/18	2	35.30	0	0.00	35.40	2	255	0.78%
2019/10/03	0	0.00	3	33.50	33.45	-3	220	-1.36%
2019/09/26	3	33.35	0	0.00	33.35	3	232	1.29%
2019/09/25	0	0.00	10	33.35	33.60	-10	234	-4.26%
2019/09/03	0	0.00	1	33.20	33.10	-1	228	-0.44%
2019/08/26	1	33.00	0	0.00	32.90	1	281	0.35%
2019/08/22	10	33.65	0	0.00	33.55	10	287	3.47%
2019/07/29	6	35.00	0	0.00	35.05	6	321	1.87%
2019/07/22	5	34.15	0	0.00	33.90	5	320	1.56%
2019/07/19	0	0.00	1	34.20	34.20	-1	320	-0.31%
2019/07/15	0	0.00	1	34.10	34.00	-1	332	-0.30%
2019/07/08	1	33.85	0	0.00	33.80	1	412	0.24%
2019/06/25	1	35.80	0	0.00	35.85	1	462	0.22%
2019/05/31	1	36.30	0	0.00	35.65	1	637	0.16%
2019/05/30	3	37.00	0	0.00	37.00	3	616	0.49%
2019/05/14	0	0.00	1	36.25	36.40	-1	613	-0.16%
2019/05/13	2	35.53	6	35.86	35.70	-4	603	-0.66%
2019/05/10	5	35.50	0	0.00	35.50	5	591	0.85%
2019/05/09	0	0.00	1	35.75	35.75	-1	586	-0.17%
2019/05/07	0	0.00	1	37.15	37.10	-1	580	-0.17%
2019/05/06	1	36.80	0	0.00	36.75	1	576	0.17%
2019/05/03	5	37.25	0	0.00	37.15	5	566	0.88%
2019/05/02	1	37.15	1	37.10	37.15	0	563	0.00%
2019/04/23	1	36.35	0	0.00	36.40	1	570	0.18%
2019/04/17	0	0.00	1	38.00	37.60	-1	543	-0.18%
2019/04/16	1	36.60	0	0.00	36.60	1	506	0.20%
2019/04/15	0	0.00	6	36.44	37.00	-6	498	-1.20%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/09	0	0.00	1	37.20	37.25	-1	463	-0.22%
2019/04/08	5	37.15	2	37.18	37.15	3	459	0.65%
2019/04/01	0	0.00	1	36.75	36.80	-1	442	-0.23%
2019/03/29	0	0.00	6	37.20	37.20	-6	434	-1.38%
2019/03/28	5	36.95	0	0.00	36.65	5	420	1.19%
2019/03/22	1	36.50	0	0.00	36.45	1	392	0.25%
2019/03/21	2	37.00	0	0.00	36.80	2	381	0.52%
2019/03/15	3	36.73	3	37.18	36.90	0	340	0.00%
2019/03/13	5	34.60	5	35.05	34.70	0	285	0.00%
2019/03/12	11	35.14	0	0.00	34.95	11	279	3.94%
2019/02/15	0	0.00	1	31.75	31.45	-1	204	-0.49%
2019/02/13	0	0.00	1	32.15	32.55	-1	222	-0.45%
2019/01/24	1	31.15	0	0.00	31.05	1	220	0.45%
2019/01/15	0	0.00	2	30.30	30.75	-2	235	-0.85%
2019/01/11	1	30.45	0	0.00	30.40	1	238	0.42%
2019/01/10	0	0.00	4	30.93	30.40	-4	235	-1.70%
2019/01/07	6	28.58	0	0.00	28.45	6	222	2.69%
2018/12/17	0	0.00	0	29.65	29.65	0	277	-0.02%
2018/12/11	0	30.05	0	0.00	30.10	0	283	0.02%
2018/11/16	0	0.00	5	29.66	29.45	-5	373	-1.34%
2018/10/26	1	26.05	1	26.55	27.00	0	449	0.00%
2018/10/16	5	28.30	0	0.00	28.05	5	427	1.17%
2018/10/12	0	0.00	10	27.90	28.30	-10	426	-2.35%
2018/09/20	1	32.90	0	0.00	32.75	1	437	0.23%
2018/09/18	2	32.90	0	0.00	32.85	2	448	0.45%
2018/09/07	5	34.90	0	0.00	33.95	5	500	1.00%
2018/09/06	0	0.00	0	35.10	35.10	0	501	-0.01%
2018/09/03	0	0.00	1	35.90	35.55	-1	649	-0.15%
2018/08/31	0	0.00	5	35.70	35.95	-5	703	-0.71%
2018/08/24	8	36.43	3	35.90	35.90	5	739	0.68%
2018/08/23	2	36.95	3	36.48	36.45	-1	796	-0.13%
2018/08/22	4	36.68	5	36.27	35.90	-1	792	-0.13%
2018/08/20	1	34.50	0	0.00	34.30	1	820	0.12%
2018/08/15	0	0.00	1	36.00	35.35	-1	823	-0.12%
2018/08/14	0	0.00	1	34.60	34.90	-1	793	-0.13%
2018/08/13	1	34.10	0	0.00	34.00	1	795	0.13%
2018/08/07	0	0.00	1	35.60	35.60	-1	912	-0.11%
2018/08/02	0	0.00	1	34.70	34.60	-1	950	-0.11%
2018/07/30	2	35.20	0	0.00	35.00	2	997	0.20%
2018/07/19	1	35.00	1	35.15	35.00	0	1,066	0.00%
2018/07/18	1	35.25	0	0.00	35.00	1	1,077	0.09%
2018/07/13	5	36.55	0	0.00	36.10	5	1,105	0.45%
2018/07/09	2	34.60	0	0.00	34.60	2	1,213	0.16%
2018/07/05	1	34.55	1	33.90	34.05	0	1,405	0.00%
2018/07/04	1	35.40	0	0.00	35.00	1	1,410	0.07%
2018/06/29	1	35.80	0	0.00	36.45	1	1,401	0.07%
2018/06/28	1	35.50	1	35.90	35.70	0	1,397	0.00%
2018/06/27	1	35.95	0	0.00	36.00	1	1,392	0.07%
2018/06/26	0	0.00	1	36.75	35.90	-1	1,389	-0.07%
2018/06/22	0	0.00	2.9	37.64	37.75	-2.9	1,372	-0.21%
2018/06/21	1	37.30	0	0.00	37.50	1	1,368	0.07%
2018/06/20	0	0.00	1	37.70	36.85	-1	1,374	-0.07%
2018/06/19	5	38.05	0	0.00	37.70	5	1,366	0.37%
2018/06/14	1	38.20	3	38.70	38.25	-2	1,353	-0.15%
2018/06/13	0	0.00	1	38.60	38.40	-1	1,353	-0.07%
2018/06/12	13	39.21	1	39.90	38.95	12	1,333	0.90%
2018/06/11	5	39.96	3	39.60	39.20	2	1,274	0.16%
2018/06/08	1	39.90	0	38.30	38.55	1	1,215	0.08%
2018/06/07	2	38.45	2	38.55	38.70	0	1,167	0.00%
2018/06/04	0	0.00	1	37.70	37.50	-1	1,193	-0.08%
2018/05/31	2	39.43	2	38.78	37.80	0	1,183	0.00%
2018/05/30	5	37.53	15	37.45	37.90	-10	1,116	-0.90%
2018/05/29	1	38.25	5	38.32	37.95	-4	1,089	-0.37%
2018/05/28	1	36.55	0	0.00	36.50	1	1,025	0.10%
2018/05/23	1	35.90	1	35.90	35.85	0	1,013	0.00%
2018/05/22	1	36.45	0	0.00	36.40	1	1,008	0.10%
2018/05/21	1	36.50	0	0.00	36.60	1	1,006	0.10%
2018/05/18	0	36.55	0	0.00	36.60	0	1,001	0.00%
2018/05/17	1	36.30	0	0.00	36.00	1	988	0.10%
2018/05/16	0	0.00	1	36.60	36.00	-1	986	-0.10%
2018/05/15	17	37.52	6	38.87	36.55	11	978	1.12%
2018/05/14	1	37.25	1	36.45	37.20	0	909	0.00%
2018/05/09	0	0.00	0	36.10	36.10	0	905	0.00%
2018/05/07	0	0.00	0.2	36.35	36.40	-0.2	880	-0.02%
2018/05/03	0	0.00	15	35.75	36.15	-15	866	-1.73%
2018/05/02	0	35.65	1	35.85	35.65	-1	857	-0.11%
2018/04/30	15	34.53	0	0.00	34.85	15	835	1.80%
2018/04/26	2	35.00	0	0.00	33.40	2	835	0.24%
2018/04/23	1	35.20	0	0.00	35.20	1	836	0.12%
2018/04/20	3	36.60	1	36.35	36.40	2	823	0.24%
2018/04/18	0	0.00	1	36.10	36.50	-1	807	-0.12%
2018/04/17	17	37.76	39	37.69	36.10	-22	791	-2.78%
2018/04/16	9	36.01	1	36.30	36.05	8	745	1.07%
2018/04/13	9	36.66	0	0.00	36.25	9	739	1.22%
2018/04/12	10	38.34	26	38.42	37.65	-16	711	-2.25%
2018/04/11	0	0.00	4	38.21	38.35	-4	587	-0.68%
2018/04/10	0	0.00	1	35.00	34.90	-1	541	-0.18%
2018/04/09	1	34.15	0	0.00	34.10	1	541	0.18%
2018/03/29	1	33.80	0	0.00	33.55	1	586	0.17%
2018/03/28	1	33.90	0	0.00	33.75	1	590	0.17%
2018/03/27	3	34.33	1	34.40	34.10	2	615	0.33%
2018/03/20	0	0.00	4	35.29	35.15	-4	628	-0.64%
2018/03/19	2	36.00	0	0.00	35.50	2	641	0.31%
2018/03/15	3	35.47	0	0.00	35.35	3	665	0.45%
2018/03/12	4	35.74	5	36.29	35.45	-1	796	-0.13%
2018/03/09	0	0.00	1	35.00	34.60	-1	791	-0.13%
2018/03/07	0	0.00	2	34.40	34.40	-2	1,055	-0.19%
2018/03/05	0	0.00	1	33.35	33.35	-1	1,111	-0.09%
2018/03/01	1	33.60	0	0.00	33.60	1	1,118	0.09%
2018/02/22	1	33.25	0	0.00	33.15	1	1,134	0.09%
2018/02/12	1	31.90	1	31.90	31.90	0	1,146	0.00%
2018/02/07	1	32.60	0	0.00	33.00	1	1,188	0.08%
2018/02/06	1	33.20	1	31.90	31.90	0	1,198	0.00%
2018/02/02	6	35.25	2	35.60	35.00	4	1,241	0.32%
2018/01/30	1	33.90	0	0.00	33.90	1	1,266	0.08%
2018/01/29	1	34.40	3	34.67	34.40	-2	1,291	-0.15%
2018/01/26	1	35.00	0	0.00	35.00	1	1,308	0.08%
2018/01/25	1	35.00	0	0.00	34.80	1	1,313	0.08%
2018/01/24	0	0.00	10	35.12	35.05	-10	1,313	-0.76%
2018/01/22	3	35.17	0	0.00	35.15	3	1,315	0.23%
2018/01/19	2	35.30	0	0.00	35.20	2	1,326	0.15%
2018/01/17	0	0.00	2	36.40	36.00	-2	1,406	-0.14%
2018/01/16	1	35.50	0	0.00	35.50	1	1,394	0.07%
2018/01/12	2	35.40	0	0.00	35.40	2	1,399	0.14%
2018/01/10	5	35.61	1	35.50	35.05	4	1,408	0.28%
2018/01/09	6	35.81	0	0.00	35.55	6	1,435	0.42%
2018/01/05	0	36.30	2.1	36.59	36.50	-2.1	1,426	-0.14%
2018/01/02	2	35.40	0	0.00	35.55	2	1,414	0.14%