十銓 (4967)-凱基-竹北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
7,224張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	106.10	5	108.00	107.00	0	8,285	0.00%
2024/05/21	46	105.70	10	108.90	106.50	36	8,224	0.44%
2024/05/20	2	104.50	0	0.00	104.00	2	8,161	0.02%
2024/05/17	0	0.00	1.1	104.47	104.00	-1.1	8,172	-0.01%
2024/05/16	13	104.35	4.1	106.73	106.50	8.9	8,182	0.11%
2024/05/15	7	107.79	4.1	107.03	107.50	2.9	8,104	0.04%
2024/05/14	12	106.79	5	107.40	107.00	7	8,016	0.09%
2024/05/13	29	111.29	42	110.56	107.00	-13	7,883	-0.16%
2024/05/10	5.1	111.09	15	113.17	112.50	-9.9	7,539	-0.13%
2024/05/09	21	112.00	19	114.45	110.00	2	7,103	0.03%
2024/05/08	37.1	116.10	22.5	115.38	117.50	14.6	6,646	0.22%
2024/05/07	20	111.75	21.8	114.00	114.00	-1.8	5,643	-0.03%
2024/05/06	51	102.88	11.1	103.86	104.00	39.9	5,188	0.77%
2024/05/03	5	95.44	25.9	93.75	94.70	-20.9	4,627	-0.45%
2024/05/02	0	0.00	3	90.50	93.50	-3	4,274	-0.07%
2024/04/30	0	0.00	0.3	89.50	89.80	-0.3	4,118	-0.01%
2024/04/29	4	87.18	1	87.50	86.90	3	4,041	0.07%
2024/04/26	6	88.63	4	88.18	87.50	2	4,026	0.05%
2024/04/25	4	82.90	0	0.00	85.60	4	3,923	0.10%
2024/04/24	1	81.90	0	0.00	82.50	1	3,850	0.03%
2024/04/22	2	78.80	0	0.00	77.90	2	3,960	0.05%
2024/04/19	1	79.80	0	0.00	80.20	1	4,119	0.02%
2024/04/17	0	0.00	1	82.00	81.20	-1	4,113	-0.02%
2024/04/15	1.2	86.50	3.2	88.01	87.60	-2.1	4,056	-0.05%
2024/04/12	14	90.78	7	90.33	89.90	7	3,999	0.18%
2024/04/11	5.2	90.88	6	91.23	89.50	-0.8	3,843	-0.02%
2024/04/10	9	90.53	53	91.09	90.00	-44	3,703	-1.19%
2024/04/09	1.3	85.24	0	0.00	85.60	1.3	3,391	0.04%
2024/04/08	5	86.28	5	85.50	85.50	0	3,361	0.00%
2024/04/03	3	83.20	0	0.00	83.80	3	3,363	0.09%
2024/04/02	3	84.00	7	83.23	82.70	-4	3,452	-0.12%
2024/04/01	0	0.00	1	79.90	80.10	-1	3,337	-0.03%
2024/03/29	0	0.00	2	79.00	79.00	-2	3,352	-0.06%
2024/03/28	2	79.65	0	0.00	79.00	2	3,372	0.06%
2024/03/27	0	0.00	1	78.80	80.10	-1	3,560	-0.03%
2024/03/26	7	81.90	5	79.98	78.90	2	3,576	0.06%
2024/03/25	1	80.70	1	80.70	80.00	0	3,533	0.00%
2024/03/22	3	83.09	3	81.73	80.80	0	3,608	0.00%
2024/03/21	2	84.05	8.2	83.27	83.60	-6.2	3,567	-0.17%
2024/03/20	1	78.00	0	0.00	77.50	1	3,492	0.03%
2024/03/19	0	78.60	0	0.00	78.00	0	3,613	0.00%
2024/03/18	1	77.50	0	0.00	78.00	1	3,690	0.03%
2024/03/15	4.1	79.16	4	78.35	77.50	0.1	4,057	0.00%
2024/03/13	2	80.75	1	79.20	79.50	1	4,747	0.02%
2024/03/12	5	80.02	0	0.00	81.60	5	5,059	0.10%
2024/03/11	2	78.10	2	78.60	78.60	0	5,186	0.00%
2024/03/08	4	79.60	1	77.70	78.00	3	5,235	0.06%
2024/03/07	7	83.87	6	82.82	80.60	1	5,288	0.02%
2024/03/06	0	0.00	5	82.30	82.30	-5	5,298	-0.09%
2024/03/05	6	83.08	0	0.00	83.00	6	5,365	0.11%
2024/03/04	3	85.83	1	85.80	84.30	2	5,395	0.04%
2024/03/01	0.1	83.30	1	84.90	84.90	-0.9	5,412	-0.02%
2024/02/29	7	83.50	0	0.00	83.30	7	5,462	0.13%
2024/02/27	2	87.70	4	84.88	83.50	-2	5,536	-0.04%
2024/02/26	5	85.80	4	84.30	83.90	1	5,603	0.02%
2024/02/23	1	87.60	3	89.10	85.90	-2	5,648	-0.04%
2024/02/21	3	87.43	10	88.18	86.00	-7	5,745	-0.12%
2024/02/20	1	83.90	2	84.75	83.80	-1	5,679	-0.02%
2024/02/19	4	81.98	4	82.08	83.40	0	5,872	0.00%
2024/02/16	1	79.50	7	80.06	81.40	-6	6,115	-0.10%
2024/02/15	12	78.60	9	78.44	79.00	3	6,318	0.05%
2024/02/05	1	77.10	1	77.20	77.20	0	6,647	0.00%
2024/02/02	4	77.68	0	0.00	77.50	4	6,913	0.06%
2024/01/31	1	77.50	4	78.23	78.30	-3	7,329	-0.04%
2024/01/30	2	79.10	1	78.40	78.30	1	7,548	0.01%
2024/01/29	5	77.80	3	79.80	79.80	2	7,872	0.03%
2024/01/26	0	0.00	0	79.50	78.60	0	8,642	0.00%
2024/01/25	0	0.00	2	80.20	80.00	-2	9,093	-0.02%
2024/01/23	2	83.00	2	82.30	82.00	0	9,355	0.00%
2024/01/22	1	81.98	1	82.40	82.40	0	9,478	0.00%
2024/01/19	1	81.20	0	0.00	81.50	1	9,499	0.01%
2024/01/18	2	81.95	1	81.50	81.30	1	9,581	0.01%
2024/01/17	2	82.25	3	81.40	82.90	-1	9,635	-0.01%
2024/01/16	1	84.50	2	84.00	83.20	-1	9,695	-0.01%
2024/01/15	4	82.80	0	0.00	85.20	4	9,698	0.04%
2024/01/12	3	79.77	1	79.70	78.40	2	9,703	0.02%
2024/01/11	1	79.50	1	79.10	79.00	0	10,017	0.00%
2024/01/10	1	78.50	1	78.30	79.10	0	10,174	0.00%
2024/01/08	2	79.25	0	0.00	79.70	2	10,424	0.02%
2024/01/05	1	80.00	1	79.30	79.30	0	10,546	0.00%
2024/01/04	9	79.74	1	78.80	79.00	8	10,606	0.08%
2024/01/03	4	82.63	0	0.00	81.80	4	10,620	0.04%
2024/01/02	1	86.50	1	86.00	85.70	0	10,624	0.00%
2023/12/29	3	91.00	1	88.70	87.60	2	10,714	0.02%
2023/12/28	1	90.00	4	90.10	90.30	-3	10,837	-0.03%
2023/12/27	1	87.60	1	88.30	88.40	0	11,166	0.00%
2023/12/26	1	85.50	2	85.80	85.50	-1	11,180	-0.01%
2023/12/25	1	87.40	1	86.50	85.40	0	11,177	0.00%
2023/12/22	8	89.55	7	89.09	87.00	1	11,165	0.01%
2023/12/21	1	86.20	0	0.00	86.40	1	10,977	0.01%
2023/12/20	3	85.53	4	85.43	85.50	-1	10,974	-0.01%
2023/12/19	5	85.94	1	84.90	85.40	4	10,962	0.04%
2023/12/15	3	89.40	4	89.60	88.30	-1	10,925	-0.01%
2023/12/14	3	90.63	2	90.50	89.10	1	10,854	0.01%
2023/12/12	13	91.07	8	93.44	92.00	5	10,904	0.05%
2023/12/11	12	92.80	16.1	91.84	92.90	-4.1	10,692	-0.04%
2023/12/08	14	90.64	11.1	91.21	88.70	2.9	10,416	0.03%
2023/12/07	21	91.58	16	90.40	87.50	5	10,067	0.05%
2023/12/06	10	89.01	3	89.03	90.00	7	9,835	0.07%
2023/12/05	1	85.50	1	84.30	85.30	0	9,724	0.00%
2023/12/04	3	88.17	4	87.68	87.10	-1	9,842	-0.01%
2023/12/01	3	86.03	1	86.20	85.20	2	9,810	0.02%
2023/11/30	3	89.43	1	87.50	87.00	2	9,806	0.02%
2023/11/29	1	88.20	1	88.00	88.10	0	9,803	0.00%
2023/11/28	1	86.00	1	87.20	88.40	0	9,925	0.00%
2023/11/27	3	86.47	3	86.90	86.10	0	10,223	0.00%
2023/11/24	5	87.20	1	87.60	86.00	4	10,214	0.04%
2023/11/23	3	91.07	1	89.50	89.00	2	10,127	0.02%
2023/11/22	1	88.00	2	89.05	90.30	-1	9,979	-0.01%
2023/11/21	3	91.03	1	92.10	88.30	2	9,909	0.02%
2023/11/20	0	0.00	2	91.30	90.90	-2	9,838	-0.02%
2023/11/17	4	88.85	3	89.30	90.20	1	9,763	0.01%
2023/11/16	7	90.17	4	90.08	88.90	3	9,657	0.03%
2023/11/15	10	94.73	5	93.68	92.70	5	9,400	0.05%
2023/11/14	7	93.26	13	92.97	94.20	-6	9,114	-0.07%
2023/11/13	23	90.86	25	91.06	91.50	-2	8,890	-0.02%
2023/11/10	2	87.70	4	89.05	87.10	-2	8,558	-0.02%
2023/11/09	6.3	88.94	0	0.00	86.40	6.3	8,334	0.08%
2023/11/08	6	93.30	2.1	93.19	92.30	3.9	8,138	0.05%
2023/11/07	9	92.17	8	92.19	94.00	1	8,034	0.01%
2023/11/06	10	92.21	16	91.67	92.20	-6	7,820	-0.08%
2023/11/03	17	89.50	19.2	89.14	91.90	-2.2	7,522	-0.03%
2023/11/02	24	84.39	37.6	83.81	87.40	-13.6	6,747	-0.20%
2023/11/01	1	75.80	2	78.55	79.50	-1	6,326	-0.02%
2023/10/31	20	76.92	18	77.20	75.20	2	6,170	0.03%
2023/10/30	0	0.00	2	76.75	76.30	-2	6,027	-0.03%
2023/10/26	1	72.50	3	74.80	74.80	-2	5,899	-0.03%
2023/10/25	1	75.50	1	75.30	74.60	0	5,908	0.00%
2023/10/24	1	75.00	0	0.00	76.20	1	5,933	0.02%
2023/10/23	2	74.85	1	75.60	76.20	1	5,837	0.02%
2023/10/20	6	73.50	10	75.17	75.20	-4	5,772	-0.07%
2023/10/19	17	76.59	23.7	76.96	77.30	-6.7	5,635	-0.12%
2023/10/18	5	73.12	4	73.75	74.40	1	5,339	0.02%
2023/10/17	0	0.00	5	74.54	74.10	-5	5,194	-0.10%
2023/10/16	10	74.04	14	74.01	72.80	-4	5,074	-0.08%
2023/10/13	3	73.00	7	73.90	72.90	-4	5,020	-0.08%
2023/10/12	1	71.71	9	72.74	73.00	-8	4,932	-0.16%
2023/10/11	12.1	70.89	7	71.06	70.50	5.1	4,908	0.10%
2023/10/06	8	71.23	9	71.51	71.10	-1	4,941	-0.02%
2023/10/05	7	70.96	2.1	71.00	70.60	4.9	5,087	0.10%
2023/10/04	15	72.93	16	72.51	72.50	-1	5,139	-0.02%
2023/10/03	12	72.23	12	72.43	72.50	0	4,990	0.00%
2023/10/02	0	0.00	11	68.57	68.90	-11	4,693	-0.23%
2023/09/28	1	64.50	0	0.00	64.30	1	4,785	0.02%
2023/09/27	2	66.20	1	65.80	65.60	1	4,904	0.02%
2023/09/26	1	66.50	1	66.70	67.00	0	5,008	0.00%
2023/09/25	3	67.60	6	68.00	66.80	-3	5,087	-0.06%
2023/09/22	6	67.83	1	68.20	68.50	5	5,177	0.10%
2023/09/21	0.4	67.90	0	0.00	67.90	0.4	5,576	0.01%
2023/09/20	1	67.70	3	67.30	67.50	-2	5,933	-0.03%
2023/09/19	3	67.40	0	0.00	67.40	3	6,077	0.05%
2023/09/18	4	69.68	1	69.60	69.40	3	6,175	0.05%
2023/09/15	1	70.50	8	71.66	70.40	-7	6,256	-0.11%
2023/09/14	1.1	69.59	7.4	69.30	70.00	-6.3	6,283	-0.10%
2023/09/13	3	68.10	6	67.97	68.60	-3	6,687	-0.04%
2023/09/12	1	68.00	1	67.60	67.90	0	6,989	0.00%
2023/09/11	4	68.85	2	68.80	67.00	2	7,038	0.03%
2023/09/08	10	68.30	10	66.60	66.60	0	7,092	0.00%
2023/09/07	0	0.00	5	69.10	68.10	-5	7,122	-0.07%
2023/09/06	16	68.38	16	68.04	68.00	0	7,014	0.00%
2023/09/05	18	67.52	17	67.79	67.80	1	7,103	0.01%
2023/09/04	8	67.11	5	66.60	67.40	3	7,274	0.04%
2023/09/01	3	68.77	4	69.05	68.90	-1	7,250	-0.01%
2023/08/31	8	68.50	6	68.35	67.50	2	7,156	0.03%
2023/08/30	1	61.40	7	62.40	65.00	-6	6,871	-0.09%
2023/08/28	1	62.50	1	61.10	61.00	0	7,173	0.00%
2023/08/25	0	0.00	1	62.80	62.70	-1	7,625	-0.01%
2023/08/24	5	63.58	1	63.60	63.10	4	7,654	0.05%
2023/08/22	1	63.20	3	63.00	63.20	-2	7,698	-0.03%
2023/08/21	1	60.50	1	62.50	61.90	0	7,736	0.00%
2023/08/18	3	62.07	15	62.36	60.10	-12	7,780	-0.15%
2023/08/16	0	0.00	1	61.70	63.30	-1	7,829	-0.01%
2023/08/15	2	63.70	2	63.10	62.90	0	7,914	0.00%
2023/08/14	1	60.50	2	62.25	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	3	62.34	62.30	-3	8,188	-0.04%
2023/08/10	1	59.50	1	59.10	58.80	0	8,392	0.00%
2023/08/09	5	60.50	0	0.00	60.80	5	8,458	0.06%
2023/08/04	13	61.09	1	61.60	61.60	12	9,061	0.13%
2023/08/01	1	62.00	5	61.88	61.20	-4	9,315	-0.04%
2023/07/31	3	61.50	0	0.00	61.80	3	9,433	0.03%
2023/07/28	8	63.11	10	63.00	63.30	-2	9,480	-0.02%
2023/07/27	1	62.90	5	61.56	62.20	-4	9,501	-0.04%
2023/07/25	2	59.60	0	0.00	58.60	2	9,631	0.02%
2023/07/24	7	59.59	0	0.00	59.20	7	9,778	0.07%
2023/07/21	4	60.55	0	0.00	61.40	4	9,867	0.04%
2023/07/20	0	0.00	7	61.31	61.20	-7	10,005	-0.07%
2023/07/19	1	61.60	4	61.40	61.60	-3	10,129	-0.03%
2023/07/18	5	62.58	3	62.83	61.60	2	10,220	0.02%
2023/07/17	4	64.48	1	65.70	64.40	3	10,247	0.03%
2023/07/14	6	66.77	4	66.23	65.50	2	10,357	0.02%
2023/07/13	4	66.90	2	65.85	66.20	2	10,429	0.02%
2023/07/12	2	64.60	14	66.19	66.00	-12	10,514	-0.11%
2023/07/11	5	63.52	3	64.40	62.80	2	10,539	0.02%
2023/07/10	2	61.55	1	62.20	61.70	1	10,486	0.01%
2023/07/07	14	64.12	1	64.38	62.50	13	10,793	0.12%
2023/07/06	4	68.03	2	67.17	66.80	2	11,227	0.02%
2023/07/05	4	70.88	1.1	71.44	70.50	3	11,303	0.03%
2023/07/04	5	72.52	3	71.50	71.50	2	11,645	0.02%
2023/07/03	2	72.20	5	73.16	71.70	-3	11,809	-0.03%
2023/06/30	5	72.18	1	72.10	71.80	4	12,128	0.03%
2023/06/29	11.1	75.14	6	73.30	73.50	5.1	12,450	0.04%
2023/06/28	1	74.50	20	75.77	74.50	-19	12,127	-0.16%
2023/06/27	7	70.93	2	72.35	70.70	5	11,848	0.04%
2023/06/26	2.5	73.31	4.2	73.65	71.50	-1.6	11,744	-0.01%
2023/06/21	0	0.00	32	73.57	74.40	-32	11,768	-0.27%
2023/06/20	1	72.50	1	74.00	73.60	0	11,761	0.00%
2023/06/19	21.2	73.96	18.3	74.25	72.40	2.9	11,688	0.03%
2023/06/16	7	68.81	40.1	68.90	71.60	-33.1	11,376	-0.29%
2023/06/15	2	66.20	16	65.93	65.10	-14	11,211	-0.12%
2023/06/14	7.3	64.80	16	65.32	65.60	-8.7	11,231	-0.08%
2023/06/13	3	63.43	5	63.38	63.00	-2	11,130	-0.02%
2023/06/12	9	62.68	3	63.10	62.90	6	11,150	0.05%
2023/06/09	1	63.00	4	63.53	63.30	-3	11,129	-0.03%
2023/06/08	13	62.60	7	63.97	62.50	6	11,067	0.05%
2023/06/07	2	61.60	3	61.67	61.40	-1	10,968	-0.01%
2023/06/06	7	59.34	5	59.56	60.10	2	11,055	0.02%
2023/06/05	24	61.79	16.7	61.73	61.00	7.3	11,130	0.07%
2023/06/02	16	62.77	14	62.74	62.10	2	11,145	0.02%
2023/06/01	58	60.79	34.1	60.62	61.90	23.9	11,128	0.21%
2023/05/31	60	61.14	23	61.71	61.00	37	11,012	0.34%
2023/05/29	1.2	58.71	1	58.80	58.70	0.2	10,826	0.00%
2023/05/25	3	58.20	3	57.47	57.50	0	11,218	0.00%
2023/05/24	2	58.60	1	58.40	58.00	1	11,230	0.01%
2023/05/23	8	58.83	9	58.58	59.00	-1	11,233	-0.01%
2023/05/22	1	58.00	0	0.00	58.20	1	11,234	0.01%
2023/05/19	1	59.40	6	58.38	58.60	-5	11,246	-0.04%
2023/05/18	14	59.54	17	59.71	59.30	-3	11,193	-0.03%
2023/05/17	4	56.58	5	57.26	56.80	-1	10,954	-0.01%
2023/05/16	18	58.53	5	56.96	56.10	13	10,878	0.12%
2023/05/15	4	58.23	2	58.25	57.70	2	10,583	0.02%
2023/05/12	8	57.31	4	57.10	58.60	4	10,492	0.04%
2023/05/11	3	60.33	0	0.00	59.60	3	10,180	0.03%
2023/05/10	11	66.32	1	67.30	66.20	10	9,969	0.10%
2023/05/09	5	68.02	1.2	67.73	66.30	3.8	9,771	0.04%
2023/05/08	1	75.50	0	0.00	73.60	1	9,576	0.01%
2023/05/05	1	73.50	6	74.57	75.20	-5	9,448	-0.05%
2023/05/04	1	71.50	1	71.60	73.80	0	9,307	0.00%
2023/05/03	8	71.53	19	72.63	72.90	-11	9,211	-0.12%
2023/05/02	4	71.45	1	72.00	71.40	3	9,066	0.03%
2023/04/28	5	67.88	5	67.76	67.90	0	8,893	0.00%
2023/04/27	4	68.68	4	68.33	67.70	0	8,792	0.00%
2023/04/26	9	69.64	10.1	68.92	68.60	-1.1	8,607	-0.01%
2023/04/25	15	73.73	4	72.20	71.50	11	8,461	0.13%
2023/04/24	2.1	76.14	13	77.99	77.00	-10.9	8,273	-0.13%
2023/04/21	18	74.49	21	73.11	73.20	-3	8,109	-0.04%
2023/04/20	1	73.20	1.3	72.76	73.50	-0.3	7,977	0.00%
2023/04/19	11	76.14	103	75.80	75.60	-92	7,853	-1.17%	大賣/
2023/04/18	0.1	78.50	13	80.67	78.50	-13	7,683	-0.17%
2023/04/17	22	81.31	13	81.86	80.90	9	7,536	0.12%
2023/04/14	16	77.26	21	78.12	79.80	-5	7,311	-0.07%
2023/04/13	2	75.65	2	74.85	75.00	0	7,027	0.00%
2023/04/12	9	77.80	14	76.99	76.90	-5	6,894	-0.07%
2023/04/11	21	74.70	9	73.68	76.40	12	6,494	0.18%
2023/04/10	1	71.80	7.7	70.98	71.70	-6.7	5,901	-0.11%
2023/04/07	6.2	71.20	19	72.71	72.60	-12.9	5,659	-0.23%
2023/04/06	18	69.97	10	69.97	69.30	8	5,168	0.15%
2023/03/31	13.1	67.04	3.4	68.46	68.40	9.7	4,878	0.20%
2023/03/30	138.2	66.99	43	67.32	67.90	95.2	4,454	2.14%	大買/
2023/03/29	7	64.61	1	64.20	65.20	6	4,006	0.15%
2023/03/28	9	64.18	10.5	64.12	63.80	-1.5	3,910	-0.04%
2023/03/27	10.1	68.30	8.7	66.29	66.10	1.4	3,780	0.04%
2023/03/24	2.1	68.64	2	68.25	69.10	0.1	3,685	0.00%
2023/03/23	13	67.09	16.7	67.92	67.70	-3.7	3,509	-0.11%
2023/03/22	8	66.66	5	67.80	67.10	3	3,378	0.09%
2023/03/21	11	68.42	4	68.23	68.00	7	3,198	0.22%
2023/03/20	5	66.68	7	67.19	68.50	-2	2,925	-0.07%
2023/03/16	1	59.50	1	60.20	59.60	0	2,540	0.00%
2023/03/15	1	60.00	0	0.00	60.30	1	2,469	0.04%
2023/03/14	13	60.24	14	60.14	60.30	-1	2,370	-0.04%
2023/03/13	1	58.00	1	59.50	60.10	0	2,300	0.00%
2023/03/10	2.1	57.32	1	58.01	58.20	1.1	2,210	0.05%
2023/03/09	1	63.46	0	0.00	60.00	1	2,072	0.05%
2023/03/08	28	63.43	26	61.26	63.30	2	1,919	0.10%
2023/03/07	12	58.66	11	59.27	58.90	1	1,756	0.06%
2023/03/06	11.1	58.63	11	59.32	59.00	0.1	1,675	0.01%
2023/03/03	9	57.48	11.1	57.63	57.40	-2.1	1,534	-0.14%
2023/03/02	12	57.11	13.9	57.52	57.40	-1.9	1,421	-0.13%
2023/03/01	2.3	54.54	5	53.60	55.70	-2.7	1,244	-0.22%
2023/02/24	14	51.17	17	50.15	51.80	-3	1,091	-0.27%
2023/02/23	0	49.62	2	48.43	49.70	-2	719	-0.28%
2023/02/22	1	44.95	1	44.10	45.20	0	570	0.00%
2023/02/21	1.1	46.10	10	46.35	43.70	-8.9	495	-1.79%
2023/02/20	0	0.00	1.1	46.09	45.80	-1.1	434	-0.25%
2023/02/17	3	43.43	2.1	43.77	43.90	0.9	372	0.24%
2023/02/16	11	40.64	3	40.78	40.20	8	304	2.63%
2023/02/14	0	0.00	1	37.72	38.55	-1	214	-0.48%
2023/02/10	0	34.80	0	0.00	34.70	0	190	0.00%
2023/02/01	0	0.00	0.4	33.00	33.50	-0.4	169	-0.23%
2023/01/31	0	0.00	0	32.65	32.60	0	165	0.00%
2023/01/30	0	0.00	1	32.35	32.30	-1	165	-0.61%
2023/01/04	0	30.95	0	0.00	31.00	0	170	0.00%
2022/12/02	0	0.00	0.4	30.76	31.15	-0.4	405	-0.10%
2022/12/01	0	0.00	1	30.60	30.55	-1	406	-0.25%
2022/11/29	1	29.25	0	0.00	30.00	1	409	0.24%
2022/11/28	0	0.00	0.1	29.70	29.55	-0.1	409	-0.01%
2022/11/24	0	0.00	1	30.15	30.35	-1	412	-0.24%
2022/11/18	0.1	31.60	0	0.00	31.30	0.1	435	0.01%
2022/11/17	0	0.00	0.4	31.50	31.70	-0.4	441	-0.09%
2022/11/11	0	30.30	0	0.00	30.05	0	454	0.00%
2022/10/31	0	0.00	0.7	30.30	30.60	-0.7	464	-0.15%
2022/10/19	0	30.90	0.1	31.50	31.45	-0.1	481	-0.02%
2022/10/18	0.1	30.55	0	0.00	30.65	0.1	485	0.02%
2022/10/12	0	0.00	0.7	30.58	31.30	-0.7	491	-0.14%
2022/10/11	0.3	30.25	0	0.00	30.15	0.3	497	0.06%
2022/09/26	2	26.85	0	0.00	26.85	2	496	0.40%
2022/09/22	0	28.05	0	0.00	28.05	0	510	0.00%
2022/09/15	1	31.65	3	32.02	32.40	-2	481	-0.42%
2022/09/14	1	31.25	0	0.00	31.20	1	415	0.24%
2022/09/07	0	0.00	1	28.60	28.70	-1	389	-0.26%
2022/09/02	0	0.00	0	28.83	29.05	0	408	0.00%
2022/08/16	0	0.00	1	30.80	29.55	-1	440	-0.23%
2022/08/05	0	0.00	1	27.90	28.05	-1	451	-0.22%
2022/07/29	0	0.00	1	28.00	28.20	-1	537	-0.19%
2022/07/12	0	0.00	1	26.60	26.65	-1	686	-0.15%
2022/06/21	0	0.00	1	28.30	28.55	-1	919	-0.11%
2022/06/17	1	29.00	0	0.00	29.10	1	902	0.11%
2022/06/01	0	0.00	0	32.60	32.80	0	930	0.00%
2022/05/24	0	31.30	0	0.00	30.90	0	981	0.00%
2022/05/19	0	0.00	2	31.50	32.80	-2	1,052	-0.19%
2022/05/12	1	30.80	0	0.00	29.90	1	1,251	0.08%
2022/05/10	0	0.00	3	30.88	31.25	-3	1,248	-0.24%
2022/05/09	1	29.70	0	0.00	29.70	1	1,229	0.08%
2022/05/05	0	0.00	1	32.65	33.70	-1	1,197	-0.08%
2022/05/04	1	31.45	0.1	33.30	31.45	0.9	1,169	0.08%
2022/05/03	0	0.00	8	32.40	32.50	-8	1,152	-0.69%
2022/04/29	1	34.75	0	0.00	32.50	1	1,144	0.09%
2022/04/25	0	0.00	2	37.10	37.15	-2	1,105	-0.18%
2022/04/20	0	36.75	1	37.30	37.15	-1	1,115	-0.09%
2022/04/12	0	0.00	1	36.70	37.20	-1	1,163	-0.09%
2022/04/06	2	36.90	0	0.00	37.00	2	1,649	0.12%
2022/03/31	0	0.00	3	37.02	37.10	-3	1,675	-0.18%
2022/03/28	1	36.81	10	36.64	36.85	-9	1,788	-0.50%
2022/03/24	1	41.15	0	0.00	41.35	1	1,674	0.06%
2022/03/15	0	0.00	1	40.70	40.60	-1	2,051	-0.05%
2022/03/14	2	41.03	0	0.00	40.95	2	2,077	0.10%
2022/03/11	1	41.05	0	42.10	41.20	1	2,124	0.05%
2022/03/08	2	41.80	1	41.00	40.55	1	2,335	0.04%
2022/03/03	0	0.00	1	44.05	43.95	-1	2,353	-0.04%
2022/02/25	0	42.70	0	0.00	43.00	0	2,495	0.00%
2022/02/24	1	43.20	1	43.15	42.85	0	2,878	0.00%
2022/02/22	2	44.03	1	44.75	44.05	1	2,928	0.03%
2022/02/21	4	46.00	1	47.00	46.00	3	2,929	0.10%
2022/02/18	7	45.78	7	45.92	46.90	0	2,925	0.00%
2022/02/17	1	45.00	2	44.73	44.55	-1	2,878	-0.03%
2022/02/16	1	43.50	0	0.00	43.80	1	2,834	0.04%
2022/02/15	1	42.45	0	0.00	42.05	1	2,862	0.03%
2022/02/11	1	43.70	0	0.00	43.60	1	2,973	0.03%
2022/02/07	0	0.00	9	42.50	43.20	-9	3,016	-0.30%
2022/01/25	0	0.00	1	41.65	41.65	-1	3,078	-0.03%
2022/01/18	1	43.75	0	0.00	44.00	1	3,211	0.03%
2022/01/12	0	0.00	1	43.85	43.80	-1	3,289	-0.03%
2022/01/07	1	45.50	0	0.00	45.50	1	3,318	0.03%
2022/01/06	0	0.00	0	48.27	46.30	0	3,330	0.00%
2022/01/05	1	46.50	11	46.40	46.40	-10	3,351	-0.30%
2022/01/04	0	0.00	5	47.05	47.05	-5	3,362	-0.15%
2022/01/03	1	47.65	15	48.12	47.65	-14	3,361	-0.42%
2021/12/30	26.1	49.94	15	50.48	48.50	11.1	3,349	0.33%
2021/12/29	1	48.00	2	48.40	49.00	-1	2,954	-0.03%
2021/12/24	2	47.83	0	0.00	47.75	2	3,011	0.07%
2021/12/22	14	49.35	1	49.60	47.70	13	3,040	0.43%
2021/12/21	0	0.00	6	47.78	47.60	-6	2,932	-0.20%
2021/12/17	0	0.00	3	47.25	48.20	-3	2,906	-0.10%
2021/12/16	3	49.42	3	49.45	48.35	0	2,896	0.00%
2021/12/15	9	48.22	2	47.98	48.10	7	2,842	0.25%
2021/12/14	5	47.75	3	47.53	48.65	2	2,818	0.07%
2021/12/13	0	0.00	1	49.00	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	1	44.75	44.55	-1	2,604	-0.04%
2021/12/08	10	46.00	0	0.00	45.50	10	2,615	0.38%
2021/12/07	2	47.25	4	47.15	46.50	-2	2,599	-0.08%
2021/12/03	1	46.20	0	0.00	46.60	1	2,562	0.04%
2021/12/02	5	45.97	4	45.40	45.45	1	2,551	0.04%
2021/12/01	0	0.00	1	42.70	44.40	-1	2,475	-0.04%
2021/11/30	0	0.00	1	43.20	43.25	-1	2,483	-0.04%
2021/11/29	2	43.00	0	0.00	42.80	2	2,531	0.08%
2021/11/26	0	0.00	30	45.05	43.95	-30	2,610	-1.15%
2021/11/25	3	46.00	0	0.00	45.15	3	2,607	0.12%
2021/11/24	5	47.12	7.3	46.99	47.15	-2.3	2,585	-0.09%
2021/11/23	50.3	48.30	11	48.37	48.00	39.3	2,533	1.55%
2021/11/22	2	45.45	3	47.50	47.50	-1	2,189	-0.05%
2021/11/19	4	43.64	1	43.55	43.20	3	2,165	0.14%
2021/11/18	0	0.00	1	44.10	44.00	-1	2,201	-0.05%
2021/11/17	1	43.90	0	0.00	44.00	1	2,246	0.04%
2021/11/16	3	43.23	27	43.42	43.00	-24	2,277	-1.05%
2021/11/15	1	42.19	0	0.00	42.65	1	2,271	0.04%
2021/11/12	10	41.35	1	41.10	41.25	9	2,327	0.39%
2021/11/10	2	43.50	0	47.75	43.10	2	2,457	0.08%
2021/11/05	0	0.00	3	44.48	44.80	-3	2,828	-0.11%
2021/11/04	0	45.00	1	45.20	45.00	-1	3,119	-0.03%
2021/11/03	2	45.73	0	48.70	45.55	2	3,215	0.06%
2021/11/02	0	0.00	2	44.35	44.30	-2	3,261	-0.06%
2021/11/01	1	45.00	0	0.00	45.80	1	3,454	0.03%
2021/10/29	5	44.30	0	0.00	44.20	5	3,561	0.14%
2021/10/26	6	44.41	0	0.00	43.10	6	3,744	0.16%
2021/10/25	1	43.50	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	24	43.03	43.05	-24	3,954	-0.61%
2021/10/21	0	0.00	1	43.00	42.30	-1	4,226	-0.02%
2021/10/20	0	0.00	3	42.03	42.20	-3	4,444	-0.07%
2021/10/18	16	41.39	0	0.00	41.50	16	5,050	0.32%
2021/10/15	4	41.83	0	0.00	41.55	4	5,239	0.08%
2021/10/12	0	0.00	1	42.00	41.50	-1	5,567	-0.02%
2021/10/08	0	0.00	1	41.65	41.65	-1	5,640	-0.02%
2021/10/07	1	42.60	4	42.81	42.80	-3	5,787	-0.05%
2021/10/06	0	0.00	1	42.00	41.40	-1	5,988	-0.02%
2021/10/05	6	41.70	0	0.00	42.90	6	6,223	0.10%
2021/10/01	0	42.74	0	0.00	42.60	0	6,446	0.00%
2021/09/30	0	45.30	0	0.00	44.95	0	6,685	0.00%
2021/09/29	1	45.60	1	45.54	44.80	0	7,198	0.00%
2021/09/28	1	49.65	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	51.00	50.80	-1	7,491	-0.01%
2021/09/24	3	49.90	2	50.10	50.20	1	7,706	0.01%
2021/09/22	1	49.50	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	31	50.32	50.70	-31	8,883	-0.35%
2021/09/16	2	49.08	3	49.17	49.35	-1	9,282	-0.01%
2021/09/15	1	50.10	0	0.00	49.30	1	9,416	0.01%
2021/09/13	1	51.00	2	51.20	50.70	-1	9,679	-0.01%
2021/09/09	2	50.50	0	0.00	50.50	2	9,755	0.02%
2021/09/08	2	49.48	2	49.60	49.30	0	9,789	0.00%
2021/09/07	1	49.80	0	0.00	49.90	1	9,854	0.01%
2021/09/06	1	50.80	1	51.60	50.00	0	10,008	0.00%
2021/09/03	4	52.40	0	0.00	52.30	4	10,054	0.04%
2021/09/02	3	54.00	1	53.20	52.00	2	10,166	0.02%
2021/09/01	6	54.13	0	0.00	54.00	6	10,233	0.06%
2021/08/30	0	0.00	1	51.30	51.20	-1	10,356	-0.01%
2021/08/26	0	52.50	0	0.00	52.10	0	10,832	0.00%
2021/08/23	2	53.35	3	53.77	53.70	-1	11,095	-0.01%
2021/08/19	3	51.50	1	51.40	51.00	2	11,207	0.02%
2021/08/18	1	53.20	7	52.86	54.20	-6	11,280	-0.05%
2021/08/17	18	51.51	2	51.50	51.00	16	11,396	0.14%
2021/08/16	4	53.25	3	52.30	51.80	1	11,437	0.01%
2021/08/13	5	53.84	6	53.77	52.90	-1	11,424	-0.01%
2021/08/12	3	58.87	0	0.00	57.50	3	11,334	0.03%
2021/08/11	6	59.27	11	59.01	58.10	-5	11,391	-0.04%
2021/08/10	7	64.04	3	63.93	63.20	4	11,389	0.04%
2021/08/09	11	71.45	22	71.49	70.20	-11	11,176	-0.10%
2021/08/06	12	74.45	20	74.41	73.50	-8	11,199	-0.07%
2021/08/05	33	75.85	34.1	75.57	75.00	-1.1	11,280	-0.01%
2021/08/04	17	74.09	28	73.66	74.70	-11	11,241	-0.10%
2021/08/03	6	72.35	5	72.70	73.10	1	11,296	0.01%
2021/08/02	13.1	73.48	5	72.88	73.00	8.1	11,473	0.07%
2021/07/30	8	74.24	15	73.42	71.80	-7	11,636	-0.06%
2021/07/29	6	73.95	8	73.54	73.90	-2	11,682	-0.02%
2021/07/28	10	71.47	25	71.93	72.00	-15	11,851	-0.13%
2021/07/27	9	74.99	12.1	76.54	74.00	-3.1	12,059	-0.03%
2021/07/26	8	76.50	18	75.97	76.70	-10	12,296	-0.08%
2021/07/23	7.1	74.47	12	74.45	74.70	-4.9	12,494	-0.04%
2021/07/22	26	75.48	38	74.79	73.90	-12	12,719	-0.09%
2021/07/21	13	72.61	8	73.18	72.30	5	12,787	0.04%
2021/07/20	9	73.19	10	72.74	71.80	-1	13,115	-0.01%
2021/07/19	25	73.89	17.1	74.09	74.50	7.9	13,352	0.06%
2021/07/16	32.1	73.48	18	73.82	73.90	14.1	13,632	0.10%
2021/07/15	10	71.83	15	72.43	72.30	-5	13,949	-0.04%
2021/07/14	25.1	72.96	13	72.08	72.80	12.1	14,706	0.08%
2021/07/13	11	71.71	17.1	74.11	71.40	-6.1	14,760	-0.04%
2021/07/12	24	73.38	56	73.41	74.10	-32	14,617	-0.22%
2021/07/09	8	71.08	9	70.78	71.00	-1	14,415	-0.01%
2021/07/08	8	74.64	41	74.08	72.80	-33	14,349	-0.23%
2021/07/07	8	75.81	9	75.62	74.00	-1	14,287	-0.01%
2021/07/06	24	76.40	3	75.43	74.50	21	14,083	0.15%
2021/07/05	0	0.00	15	77.10	77.30	-15	13,652	-0.11%
2021/07/02	8	69.45	2	70.25	70.30	6	13,503	0.04%
2021/07/01	15.1	68.98	4	71.90	68.70	11.1	13,427	0.08%
2021/06/30	28	70.63	9	71.24	71.50	19	13,389	0.14%
2021/06/29	88	71.62	12	71.13	69.00	76	13,375	0.57%
2021/06/28	58.1	70.61	40	69.88	71.40	18.1	13,009	0.14%
2021/06/25	15	66.11	25	65.72	66.40	-10	12,519	-0.08%
2021/06/24	31	63.63	2	63.50	63.50	29	12,178	0.24%
2021/06/23	11	62.61	27	63.40	63.30	-16	12,069	-0.13%
2021/06/22	21	59.79	8	60.08	59.30	13	11,868	0.11%
2021/06/21	4	60.90	1	61.00	60.60	3	11,810	0.03%
2021/06/18	1	63.70	0	0.00	62.30	1	11,783	0.01%
2021/06/17	0	0.00	1	62.70	63.30	-1	11,783	-0.01%
2021/06/16	10	63.25	4	62.98	62.50	6	11,772	0.05%
2021/06/15	12	64.80	1	65.00	64.50	11	11,716	0.09%
2021/06/11	9	63.42	21	62.56	62.30	-12	11,580	-0.10%
2021/06/10	2	63.80	5	63.66	63.30	-3	11,550	-0.03%
2021/06/09	7	62.61	1	62.20	62.40	6	11,447	0.05%
2021/06/08	7	62.69	2	63.00	62.90	5	11,373	0.04%
2021/06/07	15	63.41	4	63.00	62.00	11	11,326	0.10%
2021/06/04	10	64.03	12	63.98	63.10	-2	11,219	-0.02%
2021/06/03	11	62.38	76	61.93	62.30	-65	11,029	-0.59%
2021/06/02	2	59.30	3	58.77	59.60	-1	10,792	-0.01%
2021/06/01	9	60.74	5	60.52	59.30	4	10,752	0.04%
2021/05/31	3	58.93	5	58.88	58.30	-2	10,601	-0.02%
2021/05/28	17	58.46	18	59.18	58.70	-1	10,562	-0.01%
2021/05/27	22	55.30	32	56.44	56.80	-10	10,528	-0.09%
2021/05/26	2	54.90	9	55.78	55.00	-7	10,541	-0.07%
2021/05/25	5	56.06	7	55.51	56.60	-2	10,559	-0.02%
2021/05/24	8	51.61	34	50.73	52.80	-26	10,801	-0.24%
2021/05/21	35	48.86	32	50.21	50.10	3	10,990	0.03%
2021/05/20	4	48.23	0	0.00	47.95	4	11,014	0.04%
2021/05/19	6	47.36	0	0.00	48.15	6	11,109	0.05%
2021/05/18	22	48.29	20	47.30	48.35	2	11,189	0.02%
2021/05/17	20	44.27	20	47.30	44.20	0	11,145	0.00%
2021/05/14	0	0.00	1	50.60	49.10	-1	11,160	-0.01%
2021/05/13	25	48.31	25	51.57	50.00	0	11,209	0.00%
2021/05/12	54	54.37	5.4	52.41	52.10	48.7	11,088	0.44%
2021/05/11	6	58.97	10	58.00	57.40	-4	10,961	-0.04%
2021/05/10	11	63.35	2	64.20	63.70	9	10,811	0.08%
2021/05/07	16	62.68	5	62.24	62.70	11	10,631	0.10%
2021/05/06	29	59.59	9	58.90	58.90	20	10,447	0.19%
2021/05/05	4	60.58	3	59.47	58.60	1	10,340	0.01%
2021/05/04	55	61.06	13	60.19	58.20	42	10,195	0.41%
2021/05/03	35	68.36	22	68.12	62.50	13	9,945	0.13%
2021/04/29	13	66.48	7	65.73	68.80	6	9,505	0.06%
2021/04/28	10.4	68.06	3	67.17	66.20	7.4	9,183	0.08%
2021/04/27	10	70.35	14	70.76	68.50	-4	8,863	-0.05%
2021/04/26	18	65.75	11	66.68	66.90	7	8,441	0.08%
2021/04/23	15	57.27	19	59.00	60.90	-4	8,004	-0.05%
2021/04/22	3	58.37	17	62.42	55.40	-14	7,791	-0.18%
2021/04/21	17	58.34	17	59.25	59.70	0	7,564	0.00%
2021/04/20	30	58.21	16	58.54	57.00	14	7,334	0.19%
2021/04/19	8	54.38	5	55.52	54.30	3	7,020	0.04%
2021/04/16	2	53.60	11	53.74	53.80	-9	6,976	-0.13%
2021/04/15	5	52.70	4	52.63	52.70	1	7,187	0.01%
2021/04/13	5	52.62	4	52.85	51.10	1	7,575	0.01%
2021/04/12	3	53.00	1	52.90	52.30	2	7,632	0.03%
2021/04/09	5	52.50	1	53.10	53.50	4	7,943	0.05%
2021/04/08	0	0.00	1	53.70	52.80	-1	8,433	-0.01%
2021/04/07	6	54.02	3	53.53	53.20	3	8,810	0.03%
2021/04/06	1	55.20	3	54.53	54.40	-2	9,015	-0.02%
2021/04/01	23	53.08	14	52.76	52.80	9	9,230	0.10%
2021/03/31	4	51.63	2	51.70	51.90	2	9,286	0.02%
2021/03/30	1	51.00	1	52.10	51.20	0	9,457	0.00%
2021/03/29	1	50.80	6	52.00	51.70	-5	9,460	-0.05%
2021/03/26	2	50.00	0	0.00	50.10	2	9,422	0.02%
2021/03/25	1	49.25	0	0.00	48.70	1	9,421	0.01%
2021/03/24	0	0.00	3	48.40	48.30	-3	9,435	-0.03%
2021/03/23	1	49.00	0	0.00	48.80	1	9,566	0.01%
2021/03/22	0	51.00	0	0.00	48.70	0	9,591	0.00%
2021/03/16	1	52.30	3	51.83	52.00	-2	10,324	-0.02%
2021/03/15	2	51.35	0	0.00	51.00	2	10,333	0.02%
2021/03/12	0	0.00	2	52.00	51.20	-2	10,354	-0.02%
2021/03/10	2	50.65	1	50.50	50.60	1	10,619	0.01%
2021/03/09	1	48.70	2	48.58	49.60	-1	10,816	-0.01%
2021/03/05	2	49.18	1	49.00	48.60	1	11,074	0.01%
2021/03/04	1	51.40	1	50.80	50.20	0	11,008	0.00%
2021/03/03	2	51.05	1	50.40	51.20	1	10,972	0.01%
2021/03/02	2	53.85	0	0.00	52.10	2	10,902	0.02%
2021/02/26	0	0.00	1	51.10	51.80	-1	10,773	-0.01%
2021/02/25	2	53.00	2	53.65	52.30	0	10,684	0.00%
2021/02/24	13	56.62	6	55.02	52.80	7	10,557	0.07%
2021/02/23	12	56.35	26	55.68	56.80	-14	10,123	-0.14%
2021/02/22	11	54.25	16	54.28	54.50	-5	9,802	-0.05%
2021/02/19	17	51.98	4	52.50	52.80	13	9,634	0.13%
2021/02/18	3	51.13	1	52.30	50.90	2	9,447	0.02%
2021/02/17	0	0.00	3	50.77	49.65	-3	9,254	-0.03%
2021/02/05	1	48.50	0	0.00	48.50	1	9,157	0.01%
2021/02/04	4	48.85	10	48.67	49.00	-6	9,068	-0.07%
2021/02/02	0	0.00	2	46.60	46.70	-2	8,850	-0.02%
2021/02/01	0	0.00	6	45.76	45.10	-6	8,793	-0.07%
2021/01/28	4	46.25	0	0.00	45.20	4	8,708	0.05%
2021/01/27	1	47.65	5	47.08	46.90	-4	8,667	-0.05%
2021/01/26	3	46.83	0	0.00	46.40	3	8,582	0.03%
2021/01/25	3	45.08	2	46.70	47.00	1	8,445	0.01%
2021/01/22	3	44.83	0	0.00	45.15	3	8,317	0.04%
2021/01/21	3	44.22	8	44.81	44.20	-5	8,227	-0.06%
2021/01/20	1	48.75	21	46.74	46.30	-20	8,101	-0.25%
2021/01/19	1	49.10	2	49.50	48.80	-1	7,995	-0.01%
2021/01/18	4	49.36	0	0.00	48.80	4	7,898	0.05%
2021/01/15	2	50.45	11	50.86	50.90	-9	7,803	-0.12%
2021/01/14	8	51.61	10	51.36	51.30	-2	7,666	-0.03%
2021/01/13	17	52.16	15	52.55	51.90	2	7,479	0.03%
2021/01/12	74	54.79	45	55.25	51.40	29	7,251	0.40%
2021/01/11	5	53.38	4	55.40	55.40	1	6,715	0.01%
2021/01/08	2.6	51.03	2	50.85	50.40	0.6	6,537	0.01%
2021/01/07	2.4	50.95	5	50.84	50.00	-2.6	6,244	-0.04%
2021/01/06	10	48.40	2	49.50	47.80	8	5,954	0.13%
2021/01/05	2	49.65	31	48.95	49.60	-29	5,746	-0.50%
2021/01/04	31	51.50	12	50.65	49.50	19	5,595	0.34%
2020/12/31	25	49.53	13	50.44	50.40	12	5,227	0.23%
2020/12/30	9	47.20	29	46.97	47.60	-20	4,637	-0.43%
2020/12/29	29	45.62	26	45.24	45.00	3	4,213	0.07%
2020/12/28	25	45.88	52	46.65	47.20	-27	3,919	-0.69%
2020/12/25	15	42.83	26	42.27	42.95	-11	3,516	-0.31%
2020/12/24	25	40.42	22.1	40.18	40.90	3	3,227	0.09%
2020/12/23	1.1	38.14	0	0.00	38.60	1.1	3,014	0.03%
2020/12/22	4	36.76	0	0.00	36.50	4	2,975	0.13%
2020/12/18	7	37.87	0	0.00	38.00	7	2,921	0.24%
2020/12/17	4	39.40	7	39.30	38.55	-3	2,893	-0.10%
2020/12/16	0	0.00	3	38.27	37.50	-3	2,751	-0.11%
2020/12/15	5	37.91	0	0.00	37.50	5	2,709	0.18%
2020/12/14	1	40.00	2	40.55	40.10	-1	2,581	-0.04%
2020/12/11	31	41.00	8	40.34	42.00	23	2,433	0.95%
2020/12/10	3	39.70	10.1	40.18	39.40	-7.1	2,129	-0.33%
2020/12/09	4	38.35	34	38.15	38.10	-30	1,817	-1.65%
2020/12/08	4.1	38.25	0	0.00	38.45	4.1	1,752	0.23%
2020/12/07	4	39.28	4	39.00	39.00	0	1,717	0.00%
2020/12/04	8	37.81	12	37.91	38.05	-4	1,557	-0.26%
2020/12/03	7	37.41	1	36.50	36.50	6	1,347	0.45%
2020/12/02	7	37.26	5.1	37.65	37.65	1.9	1,114	0.17%
2020/12/01	0	0.00	10	34.31	34.25	-10	807	-1.24%
2020/11/25	0.1	32.00	0	0.00	32.00	0.1	772	0.01%
2020/11/24	0	0.00	2.1	33.01	32.30	-2.1	777	-0.28%
2020/11/23	5.1	32.39	1	32.76	32.85	4.1	786	0.52%
2020/11/20	2	31.35	10	31.60	31.60	-8	782	-1.02%
2020/11/19	0.1	30.35	0	0.00	30.15	0.1	778	0.01%
2020/11/18	0	0.00	1	30.30	30.05	-1	815	-0.12%
2020/11/16	2	30.18	1	29.85	29.85	1	880	0.11%
2020/11/12	10	33.15	0	0.00	32.30	10	932	1.07%
2020/11/06	1	33.45	0	0.00	33.30	1	1,051	0.10%
2020/11/03	1	32.75	0	0.00	32.70	1	1,156	0.09%
2020/10/27	1	34.00	0	0.00	33.90	1	1,359	0.07%
2020/10/23	1	34.75	0	0.00	34.55	1	1,509	0.07%
2020/10/21	1	34.55	0	0.00	34.70	1	1,575	0.06%
2020/10/20	3	34.92	0	0.00	34.75	3	1,629	0.18%
2020/10/19	0	0.00	6	35.00	35.15	-6	1,649	-0.36%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/10/06	6	34.33	5	34.25	34.15	1	2,570	0.04%
2020/09/29	2	34.40	2	33.85	33.55	0	2,657	0.00%
2020/09/23	5	36.30	0	0.00	35.90	5	2,732	0.18%
2020/09/22	1	37.00	0	0.00	37.10	1	2,739	0.04%
2020/09/18	0	0.00	3	37.55	37.35	-3	2,764	-0.11%
2020/09/17	1	37.50	0	0.00	37.25	1	2,769	0.04%
2020/09/16	0	0.00	2	37.30	37.15	-2	2,768	-0.07%
2020/09/11	13	37.30	1	36.95	36.90	12	2,798	0.43%
2020/09/10	10	37.15	0	0.00	36.70	10	2,801	0.36%
2020/09/09	3	36.20	0	0.00	36.55	3	2,804	0.11%
2020/09/02	2	36.18	0	0.00	35.80	2	3,007	0.07%
2020/09/01	5	36.30	0	0.00	36.20	5	3,096	0.16%
2020/08/31	1	36.00	0	0.00	35.85	1	3,158	0.03%
2020/08/25	1	37.10	1	37.05	36.80	0	3,622	0.00%
2020/08/20	0	0.00	2	34.10	34.60	-2	3,913	-0.05%
2020/08/19	3	36.63	23	36.22	35.45	-20	3,912	-0.51%
2020/08/18	0	0.00	3	38.00	37.45	-3	3,872	-0.08%
2020/08/17	2	38.30	0	0.00	38.05	2	3,933	0.05%
2020/08/14	1	38.60	0	0.00	38.50	1	3,923	0.03%
2020/08/11	5	39.10	0	0.00	39.10	5	4,037	0.12%
2020/08/10	20	40.05	2	40.35	40.00	18	4,042	0.45%
2020/08/07	5	41.45	0	0.00	41.30	5	4,071	0.12%
2020/08/06	1	41.50	10	41.15	41.75	-9	4,090	-0.22%
2020/08/04	10	40.70	0	0.00	40.70	10	4,199	0.24%
2020/08/03	3	42.60	3	42.00	41.50	0	4,301	0.00%
2020/07/31	5	42.09	3	42.20	42.20	2	4,338	0.05%
2020/07/30	1	42.00	2	42.03	42.30	-1	4,369	-0.02%
2020/07/27	0	0.00	1	39.90	39.85	-1	4,468	-0.02%
2020/07/24	3	42.03	1	41.90	40.45	2	4,924	0.04%
2020/07/23	0	0.00	5	41.38	41.40	-5	4,994	-0.10%
2020/07/22	3	42.60	49	42.13	41.80	-46	5,060	-0.91%
2020/07/21	3	41.70	7	41.44	41.45	-4	5,110	-0.08%
2020/07/20	7	40.40	4	40.78	40.80	3	5,230	0.06%
2020/07/17	3	40.78	2	39.98	39.80	1	5,284	0.02%
2020/07/16	3	40.90	4	41.14	41.15	-1	5,441	-0.02%
2020/07/15	8	41.73	11	41.74	40.75	-3	5,505	-0.05%
2020/07/14	25	43.43	8	43.44	42.65	17	5,430	0.31%
2020/07/13	15	41.75	10	42.65	42.65	5	5,121	0.10%
2020/07/10	20	39.85	1	39.20	38.80	19	4,972	0.38%
2020/07/08	0	0.00	6	39.41	39.30	-6	5,060	-0.12%
2020/07/07	2	39.50	8	39.33	39.35	-6	5,120	-0.12%
2020/07/06	2	39.00	0	0.00	39.15	2	5,208	0.04%
2020/07/03	3	38.93	0	0.00	38.80	3	5,355	0.06%
2020/07/02	3	39.18	0	0.00	39.20	3	5,556	0.05%
2020/07/01	0	0.00	1	39.05	39.00	-1	5,689	-0.02%
2020/06/24	2	38.40	0	0.00	38.40	2	6,074	0.03%
2020/06/23	1	39.10	0	0.00	38.55	1	6,164	0.02%
2020/06/22	0	0.00	1	38.65	38.65	-1	6,160	-0.02%
2020/06/16	1	39.50	0	0.00	39.75	1	6,437	0.02%
2020/06/15	1	39.10	0	0.00	38.70	1	6,445	0.02%
2020/06/12	2	37.95	0	0.00	39.50	2	6,551	0.03%
2020/06/11	10	39.70	3	39.45	39.10	7	6,634	0.11%
2020/06/10	2	40.88	0	0.00	40.90	2	6,713	0.03%
2020/06/09	2	41.43	2	41.80	41.55	0	6,838	0.00%
2020/06/05	3	41.62	3	41.43	41.30	0	6,947	0.00%
2020/06/04	9	41.72	1	41.85	40.90	8	6,998	0.11%
2020/06/03	4	42.85	9	42.89	42.90	-5	6,893	-0.07%
2020/06/02	4	42.41	16	42.68	42.25	-12	6,858	-0.17%
2020/06/01	5	41.80	3	41.45	41.75	2	6,965	0.03%
2020/05/29	1	40.90	5	40.90	40.90	-4	7,018	-0.06%
2020/05/28	0	0.00	5	42.12	40.50	-5	7,155	-0.07%
2020/05/27	4	41.89	7	42.44	42.05	-3	7,191	-0.04%
2020/05/26	0	0.00	3	41.52	41.05	-3	7,331	-0.04%
2020/05/25	2	40.98	1	39.75	40.90	1	7,350	0.01%
2020/05/22	16	41.53	1	42.00	40.80	15	7,432	0.20%
2020/05/21	1	40.80	0	0.00	40.70	1	7,498	0.01%
2020/05/20	2	40.80	0	0.00	40.90	2	7,514	0.03%
2020/05/19	1	39.10	0	0.00	39.45	1	7,609	0.01%
2020/05/18	6	37.56	5	38.81	38.40	1	7,643	0.01%
2020/05/15	2	38.78	5	38.25	37.85	-3	7,715	-0.04%
2020/05/14	2	39.95	4	40.13	38.50	-2	7,924	-0.03%
2020/05/12	6	40.86	0	0.00	40.65	6	8,138	0.07%
2020/05/11	2	41.75	2	41.90	41.25	0	8,125	0.00%
2020/05/08	0	0.00	7	42.79	42.85	-7	8,055	-0.09%
2020/05/07	2	42.23	0	0.00	42.00	2	7,952	0.03%
2020/05/06	1	42.45	1	42.10	41.40	0	8,021	0.00%
2020/05/05	1	41.80	0	0.00	41.25	1	7,967	0.01%
2020/05/04	9	40.67	3	40.80	41.00	6	8,032	0.07%
2020/04/30	7	42.18	1	42.20	41.50	6	8,009	0.07%
2020/04/29	6	44.01	9	43.46	42.10	-3	8,008	-0.04%
2020/04/28	5	42.15	1	41.75	41.60	4	7,605	0.05%
2020/04/27	1	41.00	1	42.10	42.30	0	7,532	0.00%
2020/04/24	17	41.56	5	41.30	41.10	12	7,577	0.16%
2020/04/23	3	41.50	21	41.74	42.00	-18	7,618	-0.24%
2020/04/22	0	0.00	2	40.83	40.85	-2	7,550	-0.03%
2020/04/21	5	40.05	3	41.30	39.60	2	7,471	0.03%
2020/04/20	6	40.54	1	40.60	40.60	5	7,323	0.07%
2020/04/15	13	40.30	0	0.00	40.10	13	7,102	0.18%
2020/04/10	0	0.00	6	39.63	39.45	-6	6,900	-0.09%
2020/04/08	0	0.00	5.9	40.06	40.55	-5.9	6,738	-0.09%
2020/04/07	5	38.86	3	38.58	39.40	2	6,561	0.03%
2020/04/06	18	34.34	28	35.56	36.65	-10	6,346	-0.16%
2020/04/01	10	33.40	1	32.85	33.35	9	6,205	0.15%
2020/03/31	4	33.88	8	34.26	33.20	-4	6,118	-0.07%
2020/03/30	1	32.90	0	0.00	32.85	1	5,954	0.02%
2020/03/20	1	26.85	1	27.60	25.80	0	5,810	0.00%
2020/03/19	1	26.45	1	26.45	26.45	0	5,691	0.00%
2020/03/18	3	31.37	3	30.20	29.35	0	5,764	0.00%
2020/03/17	1	33.65	5	33.30	32.60	-4	5,749	-0.07%
2020/03/16	10	37.09	1	36.35	36.20	9	5,824	0.15%
2020/03/13	6	39.18	7	38.64	40.20	-1	5,759	-0.02%
2020/03/12	5	41.68	4	43.00	42.00	1	5,582	0.02%
2020/03/11	33	45.15	29	44.02	42.95	4	5,422	0.07%
2020/03/10	11	43.96	10	44.06	46.20	1	5,315	0.02%
2020/03/09	4	45.23	3	44.98	43.90	1	5,190	0.02%
2020/03/06	0	0.00	1	47.10	46.50	-1	5,084	-0.02%
2020/03/05	17	46.96	19	47.05	47.10	-2	4,993	-0.04%
2020/03/04	0	0.00	2	44.10	45.90	-2	4,785	-0.04%
2020/03/03	4	44.60	13	44.43	43.85	-9	4,664	-0.19%
2020/03/02	10	42.72	3	43.28	43.25	7	4,494	0.16%
2020/02/27	11	42.44	15	44.00	40.35	-4	4,322	-0.09%
2020/02/26	2	42.33	2	42.48	41.65	0	3,983	0.00%
2020/02/25	1	41.10	0	0.00	42.05	1	3,899	0.03%
2020/02/24	14	41.69	18	41.68	41.50	-4	3,772	-0.11%
2020/02/21	3	39.85	0	0.00	40.50	3	3,605	0.08%
2020/02/20	9	40.63	7	41.57	40.00	2	3,538	0.06%
2020/02/19	12	38.78	2	39.05	39.30	10	3,318	0.30%
2020/02/18	2	38.65	0	0.00	38.50	2	3,243	0.06%
2020/02/17	7	39.32	12	39.64	38.55	-5	3,125	-0.16%
2020/02/14	3	37.30	19	37.21	38.90	-16	2,867	-0.56%
2020/02/13	14	36.22	4	36.04	35.40	10	2,648	0.38%
2020/02/12	2	35.43	0	0.00	35.15	2	2,532	0.08%
2020/02/07	8	35.35	1	35.60	34.70	7	2,413	0.29%
2020/02/05	17	37.30	15	36.99	36.20	2	2,219	0.09%
2020/02/03	8	36.34	4	36.50	37.00	4	2,012	0.20%
2020/01/30	5	33.50	0	0.00	33.30	5	1,797	0.28%
2020/01/20	8	36.87	8	36.92	37.00	0	1,741	0.00%
2020/01/17	3	35.78	9	34.67	35.75	-6	1,597	-0.38%
2020/01/16	3	33.00	7	32.50	33.85	-4	1,431	-0.28%
2020/01/15	2	31.60	4	31.81	31.65	-2	1,336	-0.15%
2020/01/14	6	31.61	16	32.13	31.90	-10	1,321	-0.76%
2020/01/13	1	30.85	0	0.00	31.00	1	1,251	0.08%
2020/01/09	0	0.00	1	30.30	30.20	-1	1,235	-0.08%
2020/01/08	0	0.00	1	29.75	30.30	-1	1,225	-0.08%
2020/01/06	2	30.30	0	0.00	30.10	2	1,203	0.17%
2020/01/03	5	30.79	1	31.05	30.60	4	1,196	0.33%
2020/01/02	1	30.90	2	30.80	31.20	-1	1,182	-0.08%
2019/12/30	2	30.40	8	30.50	30.25	-6	1,140	-0.53%
2019/12/27	10	30.25	0	0.00	30.20	10	1,134	0.88%
2019/12/25	4	31.36	4	31.89	30.90	0	1,123	0.00%
2019/12/24	0	0.00	1	30.30	30.95	-1	1,080	-0.09%
2019/12/20	0	0.00	1	30.00	30.25	-1	1,059	-0.09%
2019/12/19	3	31.02	2	31.23	30.55	1	1,041	0.10%
2019/12/18	1	30.40	0	0.00	30.00	1	995	0.10%
2019/12/17	1	30.50	1	30.30	30.40	0	956	0.00%
2019/12/16	14	32.71	0	0.00	32.35	14	875	1.60%
2019/12/13	3	31.65	3	31.62	31.50	0	744	0.00%
2019/12/12	2	32.28	12	32.30	30.50	-10	643	-1.55%
2019/12/11	10	32.10	1	31.60	32.10	9	519	1.73%
2019/12/10	3	27.97	15	28.95	29.20	-12	326	-3.68%
2019/12/09	0	0.00	1	26.30	26.55	-1	243	-0.41%
2019/12/05	1	26.00	0	0.00	26.00	1	244	0.41%
2019/12/03	0	0.00	15	26.03	26.00	-15	244	-6.13%
2019/11/29	0	0.00	5	26.00	25.70	-5	239	-2.09%
2019/11/18	0	0.00	1	25.10	25.10	-1	253	-0.39%
2019/11/15	1	24.90	0	0.00	24.80	1	255	0.39%
2019/10/25	0	0.00	1	24.70	24.65	-1	384	-0.26%
2019/08/08	4	25.00	4	25.15	25.05	0	428	0.00%
2019/08/07	20	27.31	0	0.00	27.40	20	363	5.50%
2019/08/05	1	27.65	0	0.00	27.65	1	355	0.28%
2019/08/02	2	28.00	0	0.00	28.05	2	354	0.56%
2019/07/31	1	28.65	0	0.00	28.65	1	349	0.29%
2019/07/25	0	0.00	16	29.10	29.15	-16	296	-5.40%
2019/07/24	0	0.00	1	29.30	28.95	-1	287	-0.35%
2019/07/23	0	0.00	4	29.40	29.00	-4	279	-1.43%
2019/07/22	0	0.00	5	28.75	28.40	-5	264	-1.89%
2019/07/16	0	0.00	9	29.00	29.10	-9	243	-3.70%
2019/07/15	1	29.70	28	29.80	29.80	-27	225	-11.95%
2019/07/12	0	0.00	6	28.70	28.60	-6	199	-3.01%
2019/07/11	0	0.00	14	28.54	28.60	-14	195	-7.14%
2019/07/10	3	28.05	12	28.25	28.25	-9	188	-4.77%
2019/07/09	1	27.85	0	0.00	27.90	1	189	0.53%
2019/07/08	4	27.75	0	0.00	27.70	4	193	2.07%
2019/07/05	1	27.90	0	0.00	27.95	1	195	0.51%
2019/07/03	31	27.60	0	0.00	27.70	31	202	15.34%
2019/07/01	1	27.80	0	0.00	27.80	1	201	0.50%
2019/06/28	0	0.00	3	27.85	27.80	-3	204	-1.47%
2019/06/27	0	0.00	1	27.65	27.80	-1	205	-0.49%
2019/06/25	1	27.25	0	0.00	27.25	1	205	0.49%
2019/06/24	1	27.20	0	0.00	27.25	1	210	0.47%
2019/05/16	0	0.00	1	26.50	26.50	-1	414	-0.24%
2019/05/06	1	27.05	0	0.00	27.15	1	439	0.23%
2019/05/03	3	27.40	0	0.00	27.45	3	444	0.68%
2019/04/29	8	27.28	0	0.00	27.10	8	481	1.66%
2019/04/24	1	27.60	0	0.00	27.45	1	532	0.19%
2019/04/12	35	27.85	0	0.00	27.70	35	690	5.07%
2019/04/10	10	28.25	0	0.00	28.35	10	685	1.46%
2019/04/02	1	28.20	0	0.00	28.20	1	713	0.14%
2019/04/01	1	28.55	0	0.00	28.30	1	716	0.14%
2019/03/27	3	28.70	6	28.50	28.65	-3	721	-0.42%
2019/03/26	11	28.79	2	28.85	28.85	9	724	1.24%
2019/03/22	1	28.30	0	0.00	28.05	1	712	0.14%
2019/03/19	0	0.00	1	27.95	28.55	-1	701	-0.14%
2019/02/25	0	0.00	8	27.75	27.70	-8	687	-1.16%
2019/02/21	1	28.40	0	0.00	28.45	1	671	0.15%
2019/02/20	1	28.45	0	0.00	28.50	1	657	0.15%
2019/02/19	8	28.61	22	27.19	29.00	-14	630	-2.22%
2019/02/18	0	0.00	10	26.63	26.50	-10	588	-1.70%
2019/02/15	1	26.20	0	0.00	25.90	1	581	0.17%
2019/02/13	1	26.05	0	0.00	26.50	1	573	0.17%
2019/02/12	1	25.45	1	25.85	25.85	0	564	0.00%
2019/02/11	1	25.55	0	0.00	25.50	1	561	0.18%
2019/01/30	14	26.18	0	0.00	26.15	14	554	2.52%
2019/01/29	17	26.24	0	0.00	26.20	17	552	3.08%
2019/01/23	0.1	27.05	0	0.00	27.10	0.1	530	0.02%
2019/01/22	1	26.60	0	0.00	27.10	1	514	0.19%
2019/01/18	0	0.00	1	27.70	27.20	-1	491	-0.20%
2019/01/17	1	27.10	0	0.00	27.20	1	480	0.21%
2019/01/15	2	27.55	0	0.00	27.50	2	434	0.46%
2019/01/14	2	29.00	1	30.30	28.50	1	401	0.25%