眾達-KY (4977)-凱基-竹北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.6
漲跌
▲1.2
漲幅
+1.61%
成交量
1,549張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	16	76.88	1	75.90	75.60	15	1,150	1.30%
2024/05/20	2	77.38	9	75.89	75.40	-7	1,146	-0.61%
2024/05/17	1	77.60	5	77.50	77.60	-4	1,098	-0.36%
2024/05/16	1	71.40	2	71.40	70.60	-1	995	-0.10%
2024/05/10	1	68.60	2	68.70	69.40	-1	995	-0.10%
2024/05/07	1	71.30	0	0.00	70.90	1	988	0.10%
2024/04/29	0	0.00	1	73.60	73.50	-1	984	-0.10%
2024/04/26	1	73.20	0	0.00	72.70	1	984	0.10%
2024/04/24	0	72.40	0	0.00	72.60	0	987	0.00%
2024/04/23	1	71.00	0	0.00	71.10	1	991	0.10%
2024/04/22	0	0.00	27	71.96	70.80	-27	992	-2.72%
2024/04/19	1	72.00	0	0.00	72.20	1	993	0.10%
2024/04/18	1	74.00	10	73.67	73.50	-9	990	-0.91%
2024/04/17	1	73.00	6	72.97	72.80	-5	988	-0.51%
2024/04/15	1	75.00	0	0.00	74.50	1	996	0.10%
2024/04/12	2	74.75	2	75.60	75.10	0	993	0.00%
2024/04/10	0	0.00	6	74.23	74.50	-6	989	-0.61%
2024/04/09	3	76.50	1	75.50	75.20	2	979	0.20%
2024/04/03	0.1	75.00	0	0.00	75.30	0.1	979	0.01%
2024/04/02	0	0.00	1	75.40	75.80	-1	984	-0.10%
2024/04/01	2	74.90	1.3	75.31	76.00	0.7	980	0.07%
2024/03/26	0	0.00	1	74.20	72.70	-1	972	-0.10%
2024/03/22	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/20	2	72.30	0	0.00	72.20	2	978	0.20%
2024/03/18	1	72.80	0	0.00	72.60	1	978	0.10%
2024/03/15	0	75.80	0	0.00	74.20	0	974	0.00%
2024/03/14	1	76.30	2	75.90	75.80	-1	986	-0.10%
2024/03/13	4	76.70	0	0.00	77.50	4	979	0.41%
2024/03/12	3	76.47	0	0.00	76.60	3	963	0.31%
2024/03/11	1	72.50	0	0.00	74.20	1	951	0.11%
2024/03/08	1	75.30	3	74.00	73.90	-2	948	-0.21%
2024/03/07	0	0.00	1	77.70	77.10	-1	939	-0.11%
2024/03/06	0	0.00	0	77.70	78.00	0	960	0.00%
2024/03/04	0	0.00	2	79.00	80.00	-2	953	-0.21%
2024/03/01	2	80.65	3.1	80.57	80.30	-1.1	926	-0.11%
2024/02/29	36	82.64	3	82.60	82.10	33	897	3.68%
2024/02/27	19	82.27	3	81.33	81.40	16	841	1.90%
2024/02/26	2.1	80.82	0	0.00	81.20	2.1	738	0.28%
2024/02/23	6.1	78.55	0	0.00	79.00	6.1	653	0.93%
2024/02/21	1	76.50	1	76.90	76.40	0	604	0.00%
2024/02/16	1	74.50	0	0.00	74.70	1	619	0.16%
2024/02/02	0	0.00	3	74.93	74.80	-3	623	-0.48%
2024/02/01	1	74.50	0	0.00	74.50	1	631	0.16%
2024/01/30	0.1	72.30	0	0.00	72.00	0.1	630	0.01%
2024/01/25	0	0.00	2	72.25	72.10	-2	657	-0.30%
2024/01/24	0	0.00	1	73.80	73.20	-1	666	-0.15%
2024/01/22	1	72.50	0	0.00	72.50	1	704	0.14%
2024/01/18	1	70.50	0	0.00	70.90	1	740	0.14%
2024/01/12	0.2	73.00	0	0.00	72.00	0.2	813	0.02%
2024/01/10	0	0.00	4	73.65	72.80	-4	861	-0.46%
2024/01/09	0.1	74.90	1	75.00	74.70	-0.9	902	-0.10%
2024/01/03	0	0.00	1	77.70	77.00	-1	1,055	-0.09%
2024/01/02	0	0.00	2	78.15	78.30	-2	1,082	-0.18%
2023/12/29	0	0.00	5	77.38	77.30	-5	1,165	-0.43%
2023/12/28	0	0.00	1	77.00	77.50	-1	1,225	-0.08%
2023/12/27	1	76.40	4	76.13	76.30	-3	1,308	-0.23%
2023/12/26	0	0.00	1	75.60	75.60	-1	1,342	-0.07%
2023/12/22	0	0.00	2	76.05	76.00	-2	1,384	-0.14%
2023/12/20	0.2	76.60	0	0.00	76.80	0.2	1,466	0.01%
2023/12/15	0.1	77.80	0	0.00	77.50	0.1	1,568	0.01%
2023/12/14	0	0.00	10	77.87	77.40	-10	1,624	-0.62%
2023/12/13	10	78.30	0	0.00	77.40	10	1,748	0.57%
2023/12/12	2	78.60	2	77.60	77.20	0	1,861	0.00%
2023/12/11	0.1	77.50	0	0.00	77.20	0.1	2,052	0.00%
2023/12/08	0	79.60	0	0.00	79.30	0	2,115	0.00%
2023/12/07	3	79.80	0	0.00	79.30	3	2,147	0.14%
2023/12/05	5	80.30	0	0.00	79.60	5	2,310	0.22%
2023/12/04	0	0.00	2	82.00	81.00	-2	2,503	-0.08%
2023/11/30	6	80.58	0	0.00	81.00	6	2,642	0.23%
2023/11/22	1	80.90	0	0.00	80.50	1	2,666	0.04%
2023/11/21	0	0.00	0	80.40	80.20	0	2,664	0.00%
2023/11/17	0	0.00	1	78.90	79.50	-1	2,677	-0.04%
2023/11/16	1	79.20	0	0.00	79.50	1	2,681	0.04%
2023/11/13	0	0.00	1	76.20	75.70	-1	2,674	-0.04%
2023/11/10	1	74.50	6	74.53	75.00	-5	2,693	-0.19%
2023/11/08	1	79.00	0	0.00	77.80	1	2,695	0.04%
2023/11/06	0	0.00	2	79.00	79.00	-2	2,807	-0.07%
2023/11/03	0	0.00	2	78.50	78.00	-2	2,851	-0.07%
2023/11/01	0	0.00	1	75.80	76.60	-1	2,874	-0.03%
2023/10/31	2	76.40	0	0.00	75.30	2	2,878	0.07%
2023/10/27	1	79.20	0	0.00	78.60	1	2,992	0.03%
2023/10/26	2	80.00	0	0.00	79.10	2	3,112	0.06%
2023/10/25	0	0.00	2	82.05	81.90	-2	3,125	-0.06%
2023/10/24	1	81.80	0	0.00	82.10	1	3,121	0.03%
2023/10/19	0	0.00	1	80.20	80.70	-1	3,144	-0.03%
2023/10/18	2	79.00	1	78.80	78.80	1	3,177	0.03%
2023/10/17	3	83.00	1	81.10	81.00	2	3,311	0.06%
2023/10/16	2.1	83.02	1	84.60	81.10	1.1	3,333	0.03%
2023/10/13	3	84.20	2	83.40	83.40	1	3,317	0.03%
2023/10/12	1	81.90	1	81.30	81.40	0	3,337	0.00%
2023/10/11	0	0.00	1	81.50	81.00	-1	3,323	-0.03%
2023/10/05	2	83.80	8	82.68	84.00	-6	3,304	-0.18%
2023/10/04	4	79.63	3	79.90	79.30	1	3,235	0.03%
2023/10/03	8	84.71	0	0.00	82.40	8	3,247	0.25%
2023/09/22	4	83.93	4	84.80	85.20	0	3,210	0.00%
2023/09/21	3	82.33	3	82.40	81.50	0	3,186	0.00%
2023/09/19	2	85.80	1	86.50	85.10	1	3,212	0.03%
2023/09/18	3	88.67	7	88.73	87.60	-4	3,185	-0.13%
2023/09/15	3	87.20	6	87.07	86.50	-3	3,077	-0.10%
2023/09/14	7	88.67	12	87.79	88.30	-5	2,983	-0.17%
2023/09/13	0	0.00	9	84.58	84.90	-9	2,828	-0.32%
2023/09/11	2	81.55	2	82.40	81.30	0	2,808	0.00%
2023/09/08	4	82.83	5	83.68	84.30	-1	2,789	-0.04%
2023/09/07	10	82.55	17	83.92	83.90	-7	2,819	-0.25%
2023/09/06	2	78.85	9	79.58	79.80	-7	2,760	-0.25%
2023/09/05	2	73.50	1	73.80	73.50	1	2,646	0.04%
2023/09/04	0	0.00	3	71.60	72.60	-3	2,701	-0.11%
2023/09/01	2	71.85	0	0.00	72.10	2	2,792	0.07%
2023/08/30	1	71.80	0	0.00	71.30	1	2,994	0.03%
2023/08/28	3	71.60	1	70.50	70.50	2	3,117	0.06%
2023/08/25	2	69.20	3	69.97	70.10	-1	3,250	-0.03%
2023/08/24	1	71.70	0	0.00	70.30	1	3,385	0.03%
2023/08/23	1	69.70	1	71.20	70.00	0	3,571	0.00%
2023/08/21	2	71.20	0	0.00	71.70	2	3,674	0.05%
2023/08/16	0	0.00	1	70.60	70.60	-1	3,783	-0.03%
2023/08/11	1	72.10	0	0.00	74.30	1	3,833	0.03%
2023/08/10	4.2	71.50	2	72.30	71.40	2.2	3,816	0.06%
2023/08/09	2.5	80.70	0	0.00	79.10	2.5	3,749	0.07%
2023/08/08	3.1	83.24	0	0.00	83.00	3.1	3,726	0.08%
2023/08/07	1	85.60	0	0.00	85.60	1	3,753	0.03%
2023/08/04	1	84.10	0	0.00	84.70	1	3,760	0.03%
2023/08/02	11	85.55	0	0.00	83.70	11	3,774	0.29%
2023/08/01	1	90.90	6	94.65	91.30	-5	3,730	-0.13%
2023/07/31	3	90.73	7	94.26	90.50	-4	3,688	-0.11%
2023/07/28	0	0.00	2	89.00	88.80	-2	3,612	-0.06%
2023/07/26	1.3	85.62	1	84.70	84.50	0.3	3,620	0.01%
2023/07/24	2.1	85.84	2	86.00	85.20	0.1	3,655	0.00%
2023/07/21	0	0.00	4	90.00	89.10	-4	3,698	-0.11%
2023/07/20	4	93.63	5	92.40	92.00	-1	3,778	-0.03%
2023/07/19	5	90.02	10	88.56	87.70	-5	3,640	-0.14%
2023/07/18	3	84.87	0	0.00	84.00	3	3,622	0.08%
2023/07/17	1	88.40	5	88.02	87.30	-4	3,676	-0.11%
2023/07/14	3	84.17	0	0.00	83.30	3	3,743	0.08%
2023/07/13	4	84.43	0	0.00	84.40	4	3,903	0.10%
2023/07/12	0.3	83.00	1	83.40	83.50	-0.7	3,908	-0.02%
2023/07/10	2	85.00	0	0.00	85.30	2	3,958	0.05%
2023/07/06	1	90.00	3	90.40	89.80	-2	3,981	-0.05%
2023/07/05	5	92.12	2	92.75	91.10	3	4,043	0.07%
2023/07/04	0	0.00	4	92.13	92.70	-4	4,198	-0.10%
2023/07/03	0	0.00	1	91.40	91.20	-1	4,288	-0.02%
2023/06/30	3	89.40	2	90.10	90.00	1	4,300	0.02%
2023/06/29	3	88.57	15	89.04	89.50	-12	4,386	-0.27%
2023/06/28	2	87.10	0	0.00	87.00	2	4,437	0.05%
2023/06/27	4.1	87.02	0	0.00	85.90	4.1	4,445	0.09%
2023/06/26	2.2	87.28	0	0.00	87.40	2.2	4,459	0.05%
2023/06/20	2	89.85	1	90.00	89.80	1	4,562	0.02%
2023/06/19	3.3	91.31	1	92.20	90.70	2.3	4,598	0.05%
2023/06/16	14	90.61	0	0.00	89.60	14	4,605	0.30%
2023/06/15	1	88.80	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1.1	90.52	0	0.00	89.50	1.1	4,705	0.02%
2023/06/13	2.1	90.03	1	89.60	89.60	1.1	4,702	0.02%
2023/06/12	8.3	92.04	0	0.00	91.40	8.3	4,624	0.18%
2023/06/09	0.3	102.17	0	0.00	101.50	0.3	4,530	0.01%
2023/06/08	6.1	102.59	1	104.50	101.50	5.1	4,583	0.11%
2023/06/07	5	105.80	1	104.50	104.50	4	4,710	0.08%
2023/06/06	3.3	110.55	0	0.00	108.50	3.3	4,816	0.07%
2023/06/05	2	114.75	2.3	114.98	115.00	-0.3	4,861	-0.01%
2023/06/02	1.3	112.27	0	113.00	111.00	1.3	4,903	0.03%
2023/06/01	0	0.00	3	113.67	114.00	-3	5,075	-0.06%
2023/05/31	1	113.01	9	113.78	112.50	-8	5,142	-0.16%
2023/05/30	17	111.24	10	113.00	110.00	7	5,037	0.14%
2023/05/29	2	111.00	5	111.30	113.00	-3	4,919	-0.06%
2023/05/25	0	0.00	10	104.00	101.00	-10	4,810	-0.21%
2023/05/24	0	0.00	0.2	105.50	105.00	-0.2	4,948	0.00%
2023/05/23	1	107.00	0	0.00	106.50	1	5,083	0.02%
2023/05/17	1	102.51	0	0.00	102.50	1	5,394	0.02%
2023/05/15	1	100.00	0	0.00	99.60	1	5,515	0.02%
2023/05/12	4.1	100.49	0	0.00	100.00	4.1	5,760	0.07%
2023/05/10	10	103.00	0	0.00	103.00	10	5,829	0.17%
2023/05/05	0.2	105.00	0	0.00	104.50	0.2	5,940	0.00%
2023/05/04	1	101.00	0	0.00	102.00	1	5,972	0.02%
2023/04/28	0	106.50	0	0.00	107.00	0	6,178	0.00%
2023/04/27	3	105.50	3	105.50	105.50	0	6,291	0.00%
2023/04/25	7	105.79	4	110.63	106.50	3	6,267	0.05%
2023/04/24	0.1	115.00	0	0.00	114.50	0.1	6,172	0.00%
2023/04/21	2	116.75	2	117.00	115.50	0	6,237	0.00%
2023/04/20	5	121.10	0	0.00	121.50	5	6,304	0.08%
2023/04/19	2	126.25	2	127.25	126.50	0	6,282	0.00%
2023/04/18	8	127.13	8	125.38	126.00	0	6,238	0.00%
2023/04/17	0	0.00	2	121.99	121.50	-2	6,192	-0.03%
2023/04/14	0	0.00	5	121.00	119.00	-5	6,241	-0.08%
2023/04/13	0	0.00	2	122.97	119.00	-2	6,288	-0.03%
2023/04/12	3	124.00	3	123.00	124.00	0	6,301	0.00%
2023/04/11	5	123.50	4	123.13	123.50	1	6,288	0.02%
2023/04/10	5	124.20	5	124.20	125.50	0	6,278	0.00%
2023/04/07	10	124.15	10.1	124.59	122.50	0	6,226	0.00%
2023/04/06	7	118.43	12	118.71	120.00	-5	6,044	-0.08%
2023/03/31	1	114.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	4.1	113.62	5	113.60	113.00	-1	5,976	-0.02%
2023/03/29	7	117.00	4	116.38	118.50	3	5,880	0.05%
2023/03/28	4	112.50	3	112.00	112.50	1	5,830	0.02%
2023/03/27	8	115.44	12	114.92	114.50	-4	5,814	-0.07%
2023/03/23	1	115.50	0	0.00	115.00	1	5,797	0.02%
2023/03/22	0.1	111.50	4	110.88	111.50	-3.9	5,779	-0.07%
2023/03/21	3	110.00	3	111.50	110.00	0	5,770	0.00%
2023/03/20	13	113.00	9	111.83	111.00	4	5,746	0.07%
2023/03/16	2	118.00	0	0.00	116.50	2	5,638	0.04%
2023/03/14	5	118.50	2	120.00	117.00	3	5,811	0.05%
2023/03/13	2	117.00	1	118.50	118.50	1	6,020	0.02%
2023/03/10	11	121.95	0	0.00	118.50	11	6,156	0.18%
2023/03/09	4	127.63	2	129.25	128.00	2	6,088	0.03%
2023/03/08	1	124.00	8	126.50	126.50	-7	6,123	-0.11%
2023/03/07	4	119.50	3	119.00	120.00	1	6,250	0.02%
2023/03/06	3	121.99	2	121.25	121.00	1	6,272	0.02%
2023/03/03	2	112.75	0	0.00	113.00	2	6,111	0.03%
2023/03/02	1	110.00	0	0.00	111.50	1	6,124	0.02%
2023/02/24	1	110.00	5	112.40	110.00	-4	6,208	-0.06%
2023/02/23	2	109.50	1	111.00	111.50	1	6,162	0.02%
2023/02/22	2	109.00	6	107.67	109.50	-4	6,080	-0.07%
2023/02/21	8	120.88	8	121.38	118.50	0	5,882	0.00%
2023/02/20	9	119.33	9	119.11	121.00	0	5,718	0.00%
2023/02/17	1	115.50	2	115.75	116.50	-1	5,563	-0.02%
2023/02/16	6	111.33	2	114.25	116.00	4	5,472	0.07%
2023/02/15	0	0.00	1	107.50	107.00	-1	5,331	-0.02%
2023/02/14	0	0.00	1	108.50	108.00	-1	5,311	-0.02%
2023/02/10	15	116.33	9	114.89	110.50	6	5,214	0.12%
2023/02/08	2	111.50	0	0.00	109.50	2	4,895	0.04%
2023/02/07	0	0.00	1	113.00	113.00	-1	4,814	-0.02%
2023/02/06	0	0.00	1	112.00	111.50	-1	4,780	-0.02%
2023/02/03	1	113.50	1	110.50	112.00	0	4,757	0.00%
2023/02/01	1	114.50	0.3	111.40	113.00	0.8	4,680	0.02%
2023/01/31	1	113.50	1	116.00	113.50	0	4,698	0.00%
2023/01/30	3	114.17	1.5	114.32	113.00	1.5	4,599	0.03%
2023/01/17	4.2	112.48	8	108.31	111.50	-3.8	4,472	-0.08%
2023/01/12	0	0.00	1	105.00	104.50	-1	4,332	-0.02%
2023/01/11	0	0.00	1	105.00	104.50	-1	4,355	-0.02%
2023/01/10	1	103.50	1	105.00	104.50	0	4,292	0.00%
2023/01/05	4	101.50	0	0.00	102.50	4	4,079	0.10%
2023/01/04	1	103.00	5	102.90	101.50	-4	3,967	-0.10%
2023/01/03	0	0.00	3	103.00	104.00	-3	3,924	-0.08%
2022/12/30	2	97.00	2	98.40	98.90	0	3,874	0.00%
2022/12/28	5	96.30	2	95.40	94.60	3	3,846	0.08%
2022/12/27	1	98.00	0	0.00	99.00	1	3,827	0.03%
2022/12/22	3	99.27	2	99.05	98.90	1	3,788	0.03%
2022/12/21	0	0.00	0.2	101.00	101.00	-0.2	3,746	0.00%
2022/12/20	3	105.28	0	0.00	101.50	3	3,752	0.08%
2022/12/19	0	0.00	2	106.00	105.50	-2	3,753	-0.05%
2022/12/16	1	104.00	2	105.75	106.00	-1	3,765	-0.03%
2022/12/15	2	108.25	0.7	108.00	107.50	1.4	3,748	0.04%
2022/12/14	2	110.75	8	111.00	110.50	-6	3,718	-0.16%
2022/12/13	5	109.60	1	110.00	106.50	4	3,653	0.11%
2022/12/12	1	106.50	1	108.00	108.00	0	3,618	0.00%
2022/12/09	0	0.00	3	110.00	109.50	-3	3,593	-0.08%
2022/12/08	2	111.50	0	111.50	110.00	2	3,592	0.06%
2022/12/07	6	114.75	8	115.88	110.50	-2	3,568	-0.06%
2022/12/06	6	114.00	3	112.67	115.00	3	3,494	0.09%
2022/12/05	6	113.50	23	115.00	117.50	-17	3,427	-0.50%
2022/12/02	4	111.00	4	111.38	108.00	0	3,205	0.00%
2022/12/01	3.1	105.99	2	106.50	105.50	1.1	2,997	0.04%
2022/11/30	19	108.08	15	105.07	105.50	4	2,961	0.14%
2022/11/29	9	107.22	10	107.35	105.50	-1	2,838	-0.04%
2022/11/28	1	97.80	2	99.10	99.30	-1	2,605	-0.04%
2022/11/25	0	0.00	1	94.80	90.30	-1	2,509	-0.04%
2022/11/24	4	95.25	2	94.10	94.70	2	2,463	0.08%
2022/11/23	1	95.10	1	98.10	95.60	0	2,454	0.00%
2022/11/22	0	0.00	1	89.50	89.20	-1	2,426	-0.04%
2022/11/15	1	91.90	0	0.00	91.90	1	2,945	0.03%
2022/11/11	1	94.49	0	0.00	92.00	1	2,940	0.03%
2022/11/08	3	98.50	2	98.40	97.50	1	2,877	0.03%
2022/11/07	0	0.00	2	95.40	97.10	-2	2,846	-0.07%
2022/11/02	0	0.00	1	93.50	94.00	-1	2,871	-0.03%
2022/11/01	0	0.00	4	93.58	93.30	-4	2,862	-0.14%
2022/10/31	1	88.30	0	0.00	88.70	1	2,845	0.04%
2022/10/28	2	89.25	0	0.00	86.60	2	2,801	0.07%
2022/10/27	4	89.18	3	91.60	94.00	1	2,743	0.04%
2022/10/24	0	0.00	3	90.80	92.70	-3	2,612	-0.11%
2022/10/21	1	90.50	0	0.00	90.00	1	2,564	0.04%
2022/10/20	1	99.90	0	0.00	100.00	1	2,516	0.04%
2022/10/18	11	107.18	10	108.50	103.50	1	2,424	0.04%
2022/10/17	0	0.00	1	104.50	103.50	-1	2,389	-0.04%
2022/10/12	4	104.75	0	0.00	104.50	4	2,318	0.17%
2022/10/07	0	0.00	3	110.17	112.00	-3	2,256	-0.13%
2022/10/06	2	114.75	0	0.00	113.50	2	2,228	0.09%
2022/10/05	6	121.75	3	122.50	120.00	3	2,188	0.14%
2022/10/04	0	0.00	2.5	119.60	121.00	-2.5	2,138	-0.12%
2022/09/30	2	115.25	1	117.00	116.00	1	2,067	0.05%
2022/09/29	1	116.50	2	117.50	116.50	-1	2,044	-0.05%
2022/09/28	1	112.50	0	0.00	109.50	1	2,012	0.05%
2022/09/23	1	116.50	0	0.00	112.00	1	1,903	0.05%
2022/09/22	0	0.00	1	122.00	122.00	-1	1,855	-0.05%
2022/09/14	0	0.00	2	120.50	121.50	-2	1,714	-0.12%
2022/09/13	1	119.00	0	0.00	120.50	1	1,682	0.06%
2022/09/12	2	119.00	0	0.00	121.50	2	1,603	0.12%
2022/09/08	0	0.00	0.2	120.00	121.50	-0.2	1,545	-0.01%
2022/09/07	1	114.00	1	117.00	119.00	0	1,504	0.00%
2022/09/05	1	115.00	2	119.25	117.50	-1	1,364	-0.07%
2022/09/02	0	0.00	1	120.00	119.50	-1	1,239	-0.08%
2022/09/01	2	116.50	1	122.00	116.00	1	1,163	0.09%
2022/08/31	0	0.00	1	121.00	119.50	-1	1,104	-0.09%
2022/08/30	1	115.50	4	118.50	121.50	-3	1,053	-0.28%
2022/08/29	4	116.00	5	118.40	116.00	-1	914	-0.11%
2022/08/26	6	117.33	0	0.00	114.00	6	803	0.75%
2022/08/25	0	0.00	1	110.00	115.50	-1	630	-0.16%
2022/08/24	0	0.00	1	105.50	105.00	-1	478	-0.21%
2022/08/23	1	101.50	2	103.25	99.30	-1	338	-0.30%
2022/08/22	0	0.00	2	100.50	99.50	-2	253	-0.79%
2022/08/11	1	89.60	5.5	90.92	90.30	-4.5	125	-3.59%
2022/08/10	0	0.00	1	90.80	89.30	-1	105	-0.95%
2022/04/21	0	0.00	1	83.50	83.50	-1	63	-1.57%
2022/02/22	0	0.00	0.1	80.20	79.90	-0.1	79	-0.19%
2022/02/21	0	0.00	0	80.00	80.20	0	80	-0.03%
2021/12/13	0	0.00	15	84.20	84.50	-15	96	-15.54%
2021/11/22	0	0.00	0.1	88.00	88.50	-0.1	87	-0.07%
2021/11/02	0	0.00	2	85.20	83.40	-2	112	-1.78%
2021/11/01	2	85.20	0.1	85.70	84.70	1.9	112	1.68%
2021/10/27	0	0.00	0.2	83.60	84.70	-0.2	110	-0.18%
2021/10/25	0	0.00	0.1	80.10	80.80	-0.1	112	-0.09%
2021/10/21	0	0.00	0.1	78.80	79.10	-0.1	120	-0.08%
2021/10/20	0	0.00	0.1	77.80	77.50	-0.1	119	-0.08%
2021/10/18	0	0.00	0.1	77.30	76.80	-0.1	122	-0.06%
2021/10/15	0	0.00	0.1	77.20	76.30	-0.1	124	-0.08%
2021/10/08	0	0.00	0.2	76.70	77.60	-0.2	126	-0.17%
2021/10/06	0	0.00	2	75.00	74.20	-2	132	-1.51%
2021/09/29	0	0.00	1	79.60	79.50	-1	144	-0.69%
2021/09/16	0	0.00	0.1	79.60	79.00	-0.1	153	-0.06%
2021/07/21	0	0.00	2	84.50	84.30	-2	365	-0.55%
2021/07/16	1	88.00	0	0.00	88.00	1	385	0.26%
2021/07/12	0	0.00	2	85.20	84.00	-2	425	-0.47%
2021/07/09	4	88.18	0	0.00	87.30	4	446	0.90%
2021/07/02	0.1	89.90	0	0.00	89.30	0.1	607	0.01%
2021/06/30	1	90.80	1	90.50	90.60	0	627	0.00%
2021/06/29	2	91.30	0	0.00	91.60	2	633	0.32%
2021/06/28	1	91.80	0	0.00	91.00	1	639	0.16%
2021/06/25	0.2	92.50	0	0.00	91.90	0.2	647	0.03%
2021/06/17	1	94.00	1	93.00	94.00	0	673	0.00%
2021/06/15	1	90.70	0	0.00	90.70	1	684	0.15%
2021/06/10	1	94.00	0	0.00	93.50	1	708	0.14%
2021/06/04	0	0.00	21	98.77	98.80	-21	717	-2.93%
2021/06/02	0	0.00	4	99.80	98.80	-4	716	-0.56%
2021/06/01	1	99.70	4	99.90	100.00	-3	716	-0.42%
2021/05/31	1	97.70	0	0.00	97.50	1	714	0.14%
2021/05/28	1	95.40	0	0.00	95.30	1	728	0.14%
2021/05/21	7	90.20	0	0.00	90.20	7	736	0.95%
2021/05/20	3	86.80	0	0.00	87.00	3	734	0.41%
2021/05/19	1	86.60	0	0.00	87.00	1	736	0.14%
2021/05/18	0	0.00	3	86.00	86.60	-3	738	-0.41%
2021/05/17	0	0.00	1	79.30	78.80	-1	734	-0.14%
2021/05/14	0	0.00	10	85.00	85.50	-10	725	-1.38%
2021/05/12	2	87.00	10	83.40	83.40	-8	714	-1.12%
2021/05/11	2	89.00	0	0.00	88.20	2	697	0.29%
2021/05/06	0	93.70	0	0.00	94.20	0	676	0.00%
2021/05/05	0	0.00	4	99.90	97.20	-4	665	-0.60%
2021/05/04	0.2	100.00	0.3	101.00	100.00	-0.1	651	-0.02%
2021/04/29	0	0.00	0.1	115.00	113.50	-0.1	620	-0.02%
2021/04/28	0	0.00	0.1	114.50	113.00	-0.1	624	-0.02%
2021/04/26	0.1	117.00	0	0.00	116.00	0.1	639	0.01%
2021/04/23	0	116.00	0	116.50	116.00	0	642	0.01%
2021/04/22	2	115.75	0	0.00	115.50	2	655	0.31%
2021/04/19	3	117.33	0	0.00	117.00	3	650	0.46%
2021/04/16	2	119.00	0.2	119.50	119.00	1.8	662	0.27%
2021/04/15	1.3	118.27	1	119.00	120.00	0.3	654	0.05%
2021/04/14	1	117.00	0	0.00	118.00	1	643	0.16%
2021/04/13	22	119.41	10	116.50	116.50	12	628	1.91%
2021/04/12	3	114.67	2	116.00	118.00	1	577	0.17%
2021/04/09	1	112.50	1	113.50	113.00	0	545	0.00%
2021/04/08	2	111.50	1	112.00	112.50	1	541	0.18%
2021/03/31	0.1	112.50	0	0.00	111.50	0.1	536	0.02%
2021/03/30	0	0.00	1	113.50	113.00	-1	532	-0.19%
2021/03/25	0	0.00	3	115.00	114.00	-3	536	-0.56%
2021/03/19	0.1	114.00	0	0.00	113.00	0.1	550	0.02%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	2	115.00	2	117.00	114.50	0	579	0.00%
2021/03/16	0.1	114.00	0	0.00	113.00	0.1	585	0.02%
2021/03/11	1	110.00	0	0.00	109.50	1	632	0.16%
2021/03/02	2	107.50	0	0.00	106.00	2	756	0.26%
2021/02/24	0	0.00	1	107.00	106.00	-1	827	-0.12%
2021/02/18	1	105.50	1	107.00	108.00	0	897	0.00%
2021/02/02	10	103.50	0	0.00	103.50	10	1,164	0.86%
2021/01/28	0	0.00	10	106.00	105.00	-10	1,198	-0.83%
2021/01/21	0.3	104.00	10	102.50	104.50	-9.7	1,216	-0.80%
2021/01/15	0	0.00	7	110.21	111.50	-7	1,200	-0.58%
2021/01/14	1	115.50	0	0.00	115.00	1	1,192	0.08%
2021/01/12	0	0.00	9	117.00	114.00	-9	1,199	-0.75%
2021/01/11	0	0.00	2	115.50	115.00	-2	1,215	-0.16%
2021/01/08	2.5	119.00	0	0.00	121.00	2.5	1,203	0.21%
2021/01/07	1	121.50	0	0.00	121.00	1	1,199	0.08%
2021/01/06	9	117.83	0	0.00	117.00	9	1,188	0.76%
2021/01/04	5	117.50	0	0.00	118.50	5	1,175	0.43%
2020/12/28	0	0.00	6	115.00	115.00	-6	1,180	-0.51%
2020/12/25	6	116.50	0	0.00	115.00	6	1,176	0.51%
2020/12/24	0	0.00	1	117.00	116.50	-1	1,174	-0.09%
2020/12/23	0	0.00	5	116.50	117.00	-5	1,179	-0.42%
2020/12/16	0	0.00	12	116.08	115.50	-12	1,237	-0.97%
2020/12/15	2	115.00	0	0.00	112.50	2	1,238	0.16%
2020/12/14	1	117.00	6	118.25	116.50	-5	1,236	-0.40%
2020/12/11	1	116.00	24	117.96	116.00	-23	1,234	-1.86%
2020/12/10	3	122.83	3	122.50	121.50	0	1,214	0.00%
2020/12/08	2	123.50	0	0.00	126.00	2	1,177	0.17%
2020/12/07	1	125.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	2	124.25	1	123.50	122.50	1	1,224	0.08%
2020/12/03	4	132.00	3	127.33	126.00	1	1,209	0.08%
2020/12/02	11	129.27	11	125.00	131.50	0	1,174	0.00%
2020/12/01	0	0.00	2	123.50	122.50	-2	1,126	-0.18%
2020/11/30	10	123.00	10	124.00	122.50	0	1,154	0.00%
2020/11/27	1	123.50	0	0.00	122.50	1	1,162	0.09%
2020/11/26	1	123.00	0	0.00	123.50	1	1,161	0.09%
2020/11/24	1	124.00	14	124.36	125.50	-13	1,128	-1.15%
2020/11/23	1	125.00	0	0.00	123.50	1	1,119	0.09%
2020/11/20	0	0.00	5	125.00	123.50	-5	1,109	-0.45%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/17	38	122.97	0	0.00	122.50	38	1,104	3.44%
2020/11/16	2	118.75	6	118.58	123.00	-4	1,121	-0.36%
2020/11/13	2	119.25	4	121.75	120.00	-2	1,122	-0.18%
2020/11/11	1	113.00	0	0.00	113.00	1	1,001	0.10%
2020/11/06	4	106.50	1	106.00	106.00	3	997	0.30%
2020/11/05	1	105.50	0	0.00	105.50	1	994	0.10%
2020/11/03	3	103.00	0	0.00	103.50	3	1,029	0.29%
2020/10/29	0	0.00	1	101.00	104.00	-1	1,102	-0.09%
2020/10/28	14	105.43	0	0.00	102.50	14	1,105	1.27%
2020/10/22	13	105.42	0	0.00	104.50	13	1,154	1.13%
2020/10/21	5	106.90	0	0.00	107.50	5	1,166	0.43%
2020/10/19	2	108.00	1	108.00	108.50	1	1,201	0.08%
2020/10/06	2	106.75	2	104.00	107.50	0	1,594	0.00%
2020/09/30	2	101.00	8	103.00	104.00	-6	1,748	-0.34%
2020/09/29	6	103.00	0	0.00	102.00	6	1,791	0.33%
2020/09/24	1	108.00	0	0.00	107.50	1	1,901	0.05%
2020/09/22	1	113.50	0	0.00	112.50	1	1,947	0.05%
2020/09/16	10	114.75	10	115.00	114.50	0	1,984	0.00%
2020/09/14	0	0.00	3	114.50	115.00	-3	1,991	-0.15%
2020/09/11	2	114.00	2	113.00	113.00	0	1,995	0.00%
2020/09/09	0	0.00	1	112.50	110.00	-1	1,970	-0.05%
2020/09/07	1	106.50	0	0.00	107.00	1	1,971	0.05%
2020/08/28	0	0.00	5	115.50	114.50	-5	2,053	-0.24%
2020/08/27	5	114.50	0	0.00	114.00	5	2,061	0.24%
2020/08/26	1	114.50	0	0.00	116.00	1	2,088	0.05%
2020/08/21	3	110.00	0	0.00	113.00	3	2,189	0.14%
2020/08/20	0	0.00	1	112.00	108.00	-1	2,212	-0.05%
2020/08/19	0	0.00	1	116.00	115.00	-1	2,216	-0.05%
2020/08/18	1	120.00	4	120.75	121.50	-3	2,215	-0.14%
2020/08/17	1	124.50	0	0.00	124.50	1	2,231	0.04%
2020/08/12	5	129.50	0.1	126.00	125.50	4.9	2,288	0.21%
2020/08/11	0	0.00	1	131.50	131.00	-1	2,343	-0.04%
2020/08/10	9	133.11	0	0.00	132.00	9	2,466	0.36%
2020/08/07	0	0.00	2	129.50	129.50	-2	2,467	-0.08%
2020/08/06	2	136.75	2	134.50	134.00	0	2,483	0.00%
2020/08/04	3	135.17	0	0.00	134.00	3	2,503	0.12%
2020/07/31	0	0.00	2	130.00	130.00	-2	2,520	-0.08%
2020/07/30	2	131.00	0	0.00	131.00	2	2,596	0.08%
2020/07/28	1	127.00	2.1	132.00	128.00	-1.1	2,641	-0.04%
2020/07/23	0	0.00	3	139.50	139.50	-3	2,793	-0.11%
2020/07/21	3	138.00	0	0.00	137.00	3	2,766	0.11%
2020/07/17	5	141.00	3	137.50	138.00	2	2,837	0.07%
2020/07/16	1	140.00	3	140.83	144.50	-2	2,833	-0.07%
2020/07/15	4	144.25	2	150.50	141.00	2	2,819	0.07%
2020/07/14	4.2	148.74	9	145.61	143.50	-4.8	2,777	-0.17%
2020/07/13	1	140.00	1	147.50	150.00	0	2,712	0.00%
2020/07/10	10	139.50	2	140.00	136.50	8	2,645	0.30%
2020/07/09	11	139.45	6	139.67	139.50	5	2,594	0.19%
2020/07/08	5	136.60	1	137.50	137.00	4	2,517	0.16%
2020/07/07	10	138.15	19	134.26	139.50	-9	2,486	-0.36%
2020/07/06	4	130.88	0	0.00	133.00	4	2,415	0.17%
2020/07/03	0	0.00	8	131.00	130.50	-8	2,409	-0.33%
2020/07/02	14	130.18	4	130.00	130.50	10	2,406	0.42%
2020/07/01	0	0.00	4	124.75	126.00	-4	2,356	-0.17%
2020/06/30	11	121.18	0	0.00	121.00	11	2,352	0.47%
2020/06/24	1	122.50	2	125.00	123.50	-1	2,377	-0.04%
2020/06/18	3	124.00	0	0.00	124.50	3	2,469	0.12%
2020/06/16	0	0.00	1	121.50	121.50	-1	2,536	-0.04%
2020/06/12	8	119.50	1	120.50	121.50	7	2,599	0.27%
2020/06/11	23	122.59	22	122.36	122.50	1	2,610	0.04%
2020/06/10	4	131.50	1	132.00	129.50	3	2,615	0.11%
2020/06/09	5	127.80	5	126.50	128.00	0	2,691	0.00%
2020/06/08	2	132.00	0	0.00	130.50	2	2,756	0.07%
2020/06/04	4	131.25	3	135.67	135.00	1	2,988	0.03%
2020/06/03	0	0.00	6	129.50	130.00	-6	3,024	-0.20%
2020/06/02	2	130.75	2	135.50	130.00	0	3,097	0.00%
2020/06/01	1	131.50	5	133.30	134.00	-4	3,103	-0.13%
2020/05/29	1	130.50	1	131.00	132.00	0	3,091	0.00%
2020/05/28	3	133.00	4	131.00	129.50	-1	3,083	-0.03%
2020/05/27	0	0.00	3	128.67	127.00	-3	3,008	-0.10%
2020/05/26	3	129.00	2	128.00	126.50	1	3,001	0.03%
2020/05/25	3	124.67	3	124.17	128.00	0	2,975	0.00%
2020/05/22	0	0.00	1	121.50	121.50	-1	2,936	-0.03%
2020/05/21	2	125.25	1	125.00	123.00	1	2,938	0.03%
2020/05/19	2	119.00	1	116.50	119.50	1	2,931	0.03%
2020/05/18	12	123.04	16	121.69	118.00	-4	2,980	-0.13%
2020/05/15	2	115.25	7	121.93	124.00	-5	2,908	-0.17%
2020/05/14	1	120.00	6	119.92	120.00	-5	2,833	-0.18%
2020/05/13	2	120.50	1	121.50	120.50	1	2,862	0.03%
2020/05/12	0	0.00	2	121.00	119.00	-2	2,903	-0.07%
2020/05/11	0	0.00	7	118.71	119.00	-7	2,916	-0.24%
2020/05/08	6	118.25	1	118.00	118.50	5	2,971	0.17%
2020/05/07	0	0.00	3.2	118.56	120.00	-3.2	2,977	-0.11%
2020/05/06	2	118.75	5	117.00	117.00	-3	3,015	-0.10%
2020/05/05	0	0.00	2	113.50	113.50	-2	3,012	-0.07%
2020/05/04	4	111.13	4	112.50	112.00	0	3,024	0.00%
2020/04/30	6	112.17	16	112.47	112.50	-10	3,008	-0.33%
2020/04/29	3	108.33	6	107.83	110.00	-3	2,984	-0.10%
2020/04/28	13	105.12	3	106.33	105.00	10	3,000	0.33%
2020/04/27	4	101.13	1	101.50	101.50	3	2,934	0.10%
2020/04/24	4	100.38	1	101.00	100.00	3	2,981	0.10%
2020/04/23	3	101.83	2	102.00	100.50	1	2,995	0.03%
2020/04/22	3	99.33	3	99.13	101.50	0	2,982	0.00%
2020/04/21	3	98.23	1	96.70	96.60	2	3,122	0.06%
2020/04/20	3	99.93	0	0.00	99.50	3	3,194	0.09%
2020/04/17	1	102.00	3	99.50	99.50	-2	3,267	-0.06%
2020/04/15	1	100.50	1	102.50	102.50	0	3,231	0.00%
2020/04/14	2	96.25	2	96.80	98.00	0	3,209	0.00%
2020/04/10	4	93.70	1	92.70	93.40	3	3,220	0.09%
2020/04/09	0	0.00	10	92.50	92.50	-10	3,223	-0.31%
2020/04/08	0	0.00	6	91.33	93.50	-6	3,229	-0.19%
2020/04/07	0	0.00	2	90.10	90.50	-2	3,232	-0.06%
2020/04/06	1	87.00	1	88.50	88.50	0	3,226	0.00%
2020/04/01	2	85.40	1	86.00	86.00	1	3,217	0.03%
2020/03/30	1	78.90	7	81.69	84.50	-6	3,195	-0.19%
2020/03/27	1	83.90	2	84.80	81.80	-1	3,180	-0.03%
2020/03/26	2	83.00	2	83.10	83.30	0	3,148	0.00%
2020/03/25	11	82.41	1	82.50	81.60	10	3,114	0.32%
2020/03/24	1	76.50	9	76.67	78.50	-8	3,056	-0.26%
2020/03/20	8	75.55	3	75.67	74.50	5	3,012	0.17%
2020/03/19	3	75.00	10	72.10	72.10	-7	2,944	-0.24%
2020/03/18	17	84.54	5	81.50	80.10	12	2,914	0.41%
2020/03/17	8	90.78	1	90.70	87.00	7	2,890	0.24%
2020/03/16	19	100.47	15	101.68	92.70	4	2,916	0.14%
2020/03/13	7	103.00	0	0.00	103.00	7	2,880	0.24%
2020/03/12	0	0.00	4	111.88	108.00	-4	2,804	-0.14%
2020/03/11	16	119.16	16	120.19	113.50	0	2,714	0.00%
2020/03/10	2.2	114.27	4	113.13	117.00	-1.8	2,537	-0.07%
2020/03/09	2	115.00	0	0.00	110.50	2	2,465	0.08%
2020/03/06	13	114.81	14	117.00	113.00	-1	2,410	-0.04%
2020/03/05	2	114.50	0	0.00	114.00	2	2,335	0.09%
2020/03/03	2	109.75	0	0.00	108.50	2	2,377	0.08%
2020/03/02	2	104.00	0	0.00	107.00	2	2,444	0.08%
2020/02/25	1	111.50	0	0.00	111.00	1	2,400	0.04%
2020/02/20	0	0.00	3	118.67	115.00	-3	2,361	-0.13%
2020/02/19	5	120.30	3	118.50	118.00	2	2,326	0.09%
2020/02/17	15	117.00	2	118.00	116.00	13	2,303	0.56%
2020/02/14	1	118.50	5	117.50	117.50	-4	2,275	-0.18%
2020/02/13	0	0.00	3	118.00	114.00	-3	2,266	-0.13%
2020/02/12	3	112.50	0	0.00	113.00	3	2,307	0.13%
2020/02/11	1	113.50	3	112.83	113.50	-2	2,367	-0.08%
2020/02/07	5	108.80	1	109.50	107.50	4	2,357	0.17%
2020/02/06	1	107.50	2	108.75	112.00	-1	2,302	-0.04%
2020/02/05	6	102.75	6	103.17	102.00	0	2,250	0.00%
2020/02/04	4	103.75	0	0.00	104.00	4	2,226	0.18%
2020/01/31	7	106.64	7	106.14	105.00	0	2,191	0.00%
2020/01/30	1	114.50	0	0.00	114.00	1	2,118	0.05%
2020/01/20	4	128.88	12	126.50	126.50	-8	2,129	-0.38%
2020/01/17	1	124.50	2	126.75	127.00	-1	2,095	-0.05%
2020/01/16	4	124.00	8	124.94	126.00	-4	2,084	-0.19%
2020/01/15	20	122.98	1	125.00	123.00	19	2,076	0.92%
2020/01/14	15	111.50	21	115.83	118.00	-6	1,955	-0.31%
2020/01/13	3	108.00	7	109.86	107.50	-4	1,872	-0.21%
2020/01/10	0	0.00	6	106.58	104.50	-6	1,854	-0.32%
2020/01/09	2	106.25	5	107.00	106.00	-3	1,849	-0.16%
2020/01/07	0	0.00	2	105.00	106.00	-2	1,887	-0.11%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/02	1	105.50	0	0.00	104.50	1	1,858	0.05%
2019/12/30	0	0.00	5	104.00	104.00	-5	1,890	-0.26%
2019/12/26	0	0.00	1	100.50	103.00	-1	1,866	-0.05%
2019/12/25	0	0.00	26	100.06	100.00	-26	1,860	-1.40%
2019/12/24	0	0.00	16	100.00	99.70	-16	1,859	-0.86%
2019/12/20	1	101.50	10	102.00	101.50	-9	1,847	-0.49%
2019/12/18	20	101.75	2	102.00	102.00	18	1,843	0.98%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	103.00	10	104.50	101.50	-9	1,835	-0.49%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	4	106.00	11	105.50	103.50	-7	1,813	-0.39%
2019/12/10	1	103.50	4	104.88	104.50	-3	1,750	-0.17%
2019/12/05	0	0.00	6	101.33	101.00	-6	1,790	-0.34%
2019/12/03	6	103.50	0	0.00	104.00	6	1,785	0.34%
2019/12/02	2	101.50	1	100.50	101.50	1	1,770	0.06%
2019/11/29	43	103.74	4	102.38	100.50	39	1,759	2.22%
2019/11/28	2	106.00	10	106.75	107.00	-8	1,704	-0.47%
2019/11/27	27	105.17	10	104.10	105.00	17	1,679	1.01%
2019/11/26	1	100.00	0	0.00	99.80	1	1,608	0.06%
2019/11/25	0	0.00	2	99.70	98.80	-2	1,630	-0.12%
2019/11/22	0	0.00	20	99.41	99.10	-20	1,634	-1.22%
2019/11/21	10	99.60	0	0.00	100.50	10	1,629	0.61%
2019/11/20	0	0.00	1	99.70	100.00	-1	1,628	-0.06%
2019/11/14	14	100.96	13	100.03	99.50	1	1,682	0.06%
2019/11/13	1	107.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	15	109.07	108.50	-15	1,593	-0.94%
2019/11/11	11	112.41	2	113.25	108.00	9	1,552	0.58%
2019/11/08	17	108.88	36.1	105.68	112.00	-19.1	1,433	-1.33%
2019/11/07	3	103.50	0	0.00	104.00	3	1,319	0.23%
2019/11/06	8	104.75	1	106.50	103.00	7	1,302	0.54%
2019/11/05	4	103.75	0	0.00	104.00	4	1,206	0.33%
2019/11/04	0	0.00	3	105.00	104.50	-3	1,193	-0.25%
2019/11/01	10	101.50	0	0.00	103.50	10	1,161	0.86%
2019/10/31	1	99.90	0	0.00	100.50	1	1,149	0.09%
2019/10/30	0	0.00	8.4	100.05	101.50	-8.4	1,136	-0.74%
2019/10/29	2	100.00	5	98.38	99.20	-3	1,124	-0.27%
2019/10/28	0	0.00	2	100.50	100.00	-2	1,097	-0.18%
2019/10/25	10	103.10	6	105.42	101.50	4	1,073	0.37%
2019/10/24	5	105.80	1.1	105.45	106.00	3.9	1,049	0.37%
2019/10/23	2	104.75	2	105.75	105.00	0	1,034	0.00%
2019/10/22	18	100.58	3	103.00	105.00	15	984	1.52%
2019/10/21	9	99.89	0	0.00	100.50	9	925	0.97%
2019/10/18	6	101.13	0	0.00	101.00	6	905	0.66%
2019/10/17	0	0.00	1	99.81	101.00	-1	836	-0.12%
2019/10/16	2	100.00	1	100.50	100.00	1	813	0.12%
2019/10/15	6.1	100.75	1	101.00	101.50	5.1	783	0.65%
2019/10/14	0.1	95.00	1	95.20	95.40	-0.9	718	-0.13%
2019/10/09	1	93.80	4	94.35	93.90	-3	697	-0.43%
2019/10/07	2	94.15	0	0.00	93.50	2	688	0.29%
2019/10/04	2	94.30	6	92.10	93.80	-4	667	-0.60%
2019/10/03	0	0.00	3	87.00	87.00	-3	611	-0.49%
2019/10/02	3	85.30	0	0.00	85.80	3	609	0.49%
2019/10/01	4	83.38	0	0.00	83.10	4	606	0.66%
2019/09/27	4	86.45	0	0.00	84.20	4	603	0.66%
2019/09/26	1	87.80	0	0.00	87.70	1	598	0.17%
2019/09/20	2	88.00	0	0.00	87.60	2	615	0.32%
2019/09/16	0	0.00	21	87.29	86.40	-21	601	-3.49%
2019/09/12	4	87.70	0	0.00	88.00	4	597	0.67%
2019/09/11	6	87.37	1	86.00	87.00	5	592	0.84%
2019/09/10	0	0.00	11	87.49	85.50	-11	571	-1.92%
2019/09/09	1	92.20	0	0.00	91.50	1	540	0.18%
2019/09/03	1	92.00	0	0.00	91.00	1	503	0.20%
2019/09/02	0	0.00	5	92.72	93.30	-5	504	-0.99%
2019/08/30	12	92.45	0	0.00	93.10	12	524	2.29%
2019/08/28	0	0.00	2	93.30	92.80	-2	503	-0.40%
2019/08/27	2	91.70	0	0.00	90.50	2	467	0.43%
2019/08/22	0	0.00	2	90.80	92.40	-2	444	-0.45%
2019/08/20	3	89.00	1	88.20	90.40	2	392	0.51%
2019/08/15	5	80.90	0	0.00	80.90	5	361	1.38%
2019/08/14	0	0.00	3	85.00	84.10	-3	378	-0.79%
2019/08/08	2	81.75	0	0.00	81.40	2	396	0.50%
2019/08/06	1	80.00	0	0.00	82.30	1	407	0.25%
2019/07/31	0	0.00	1	85.20	84.80	-1	414	-0.24%
2019/07/30	0	0.00	1	84.20	85.00	-1	414	-0.24%
2019/07/29	1	87.20	0	0.00	86.90	1	410	0.24%
2019/07/12	2	90.00	0	0.00	91.20	2	488	0.41%
2019/06/18	2	91.60	2	91.10	91.10	0	719	0.00%
2019/06/17	0	0.00	2	91.50	91.60	-2	752	-0.27%
2019/06/13	0	0.00	1	89.70	90.30	-1	855	-0.12%
2019/06/12	1	90.50	5	91.00	90.20	-4	910	-0.44%
2019/06/11	3	91.33	4	91.38	90.90	-1	915	-0.11%
2019/06/10	0	0.00	1	90.60	90.00	-1	941	-0.11%
2019/06/06	2	89.55	7	89.79	89.10	-5	998	-0.50%
2019/05/27	2	81.50	0	0.00	82.90	2	1,051	0.19%
2019/05/24	2	83.00	0	0.00	83.00	2	1,064	0.19%
2019/05/22	6	84.87	0	0.00	83.70	6	1,095	0.55%
2019/05/21	3	81.83	2	79.30	84.60	1	1,143	0.09%
2019/05/17	2	86.85	0	0.00	82.80	2	1,129	0.18%
2019/05/15	1	90.70	1	91.50	91.60	0	1,135	0.00%
2019/05/09	0	0.00	7	93.40	91.70	-7	1,234	-0.57%
2019/05/03	2	97.65	2	97.80	97.90	0	1,287	0.00%
2019/05/02	1	95.10	0	0.00	96.70	1	1,277	0.08%
2019/04/29	2	94.25	21	93.91	93.20	-19	1,272	-1.49%
2019/04/24	1	97.00	0	0.00	96.60	1	1,253	0.08%
2019/04/23	2	96.45	6	97.80	96.60	-4	1,255	-0.32%
2019/04/19	0	0.00	25	100.16	99.60	-25	1,267	-1.97%
2019/04/18	3	99.53	10	100.00	98.70	-7	1,297	-0.54%
2019/04/17	7	102.29	0	0.00	100.50	7	1,297	0.54%
2019/04/16	3	103.50	1	104.50	104.50	2	1,300	0.15%
2019/04/12	0	0.00	2	104.50	104.00	-2	1,311	-0.15%
2019/04/11	1	103.50	14	106.04	104.50	-13	1,316	-0.99%
2019/04/02	1	100.50	0	0.00	102.00	1	1,301	0.08%
2019/04/01	5	100.00	0	0.00	100.00	5	1,351	0.37%
2019/03/29	2	100.00	0	0.00	99.30	2	1,359	0.15%
2019/03/28	6	99.00	0	0.00	99.10	6	1,371	0.44%
2019/03/27	10	101.00	0	0.00	100.00	10	1,398	0.72%
2019/03/26	0	0.00	10	100.75	100.00	-10	1,464	-0.68%
2019/03/25	0	0.00	11	99.08	99.00	-11	1,509	-0.73%
2019/03/22	4	101.50	5	104.30	102.00	-1	1,508	-0.07%
2019/03/20	0	0.00	10	103.50	103.00	-10	1,574	-0.64%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/18	6	103.25	0	0.00	102.00	6	1,576	0.38%
2019/03/15	10	98.45	6	96.98	97.10	4	1,535	0.26%
2019/03/14	7	93.49	0	0.00	93.90	7	1,483	0.47%
2019/03/13	1	95.80	0	0.00	93.50	1	1,481	0.07%
2019/03/12	12	94.06	0	0.00	94.00	12	1,449	0.83%
2019/03/11	1	91.70	0	0.00	92.30	1	1,390	0.07%
2019/03/08	5	90.00	0	0.00	91.30	5	1,393	0.36%
2019/03/07	9	91.76	0	0.00	91.60	9	1,399	0.64%
2019/03/05	0	0.00	2	91.10	91.70	-2	1,393	-0.14%
2019/03/04	1	90.20	0	0.00	90.60	1	1,388	0.07%
2019/02/27	1	90.60	24	89.97	90.90	-23	1,374	-1.67%
2019/02/26	2	91.00	5	90.00	89.90	-3	1,366	-0.22%
2019/02/25	2	91.00	0	0.00	91.60	2	1,357	0.15%
2019/02/21	4	92.50	0	0.00	92.10	4	1,335	0.30%
2019/02/19	2	90.00	5	90.50	89.80	-3	1,260	-0.24%
2019/02/18	5	89.96	0	0.00	89.90	5	1,259	0.40%
2019/02/15	2	90.80	0	0.00	90.50	2	1,241	0.16%
2019/02/13	7	91.43	0	0.00	90.60	7	1,229	0.57%
2019/02/12	4	91.00	0	0.00	92.50	4	1,202	0.33%
2019/02/11	0	0.00	1	90.00	91.60	-1	1,180	-0.08%
2019/01/30	2	84.50	0	0.00	85.00	2	1,112	0.18%
2019/01/29	1	84.40	0	0.00	84.60	1	1,106	0.09%
2019/01/28	5	84.70	1	85.30	85.00	4	1,078	0.37%
2019/01/24	3	80.70	0	0.00	80.70	3	1,043	0.29%
2019/01/23	0	0.00	1	81.00	80.40	-1	1,045	-0.10%
2019/01/21	5	81.00	0	0.00	81.00	5	1,035	0.48%
2019/01/18	2	80.90	0	0.00	81.00	2	1,035	0.19%
2019/01/14	5	81.00	0	0.00	80.00	5	1,012	0.49%
2019/01/11	4	82.93	2	82.40	82.10	2	999	0.20%
2019/01/10	7	84.57	0	0.00	85.10	7	969	0.72%
2019/01/07	2	81.00	0	0.00	83.40	2	903	0.22%
2019/01/02	0	0.00	1	85.80	83.00	-1	875	-0.11%
2018/12/28	0	0.00	1	81.50	82.80	-1	845	-0.12%
2018/12/27	0	0.00	3	84.70	81.10	-3	837	-0.36%
2018/12/26	4	83.45	3	82.17	82.70	1	811	0.12%
2018/12/25	3	84.50	2	86.15	84.00	1	784	0.13%
2018/12/21	0	0.00	1	82.00	82.00	-1	669	-0.15%
2018/12/20	5	82.58	5	81.54	79.50	0	650	0.00%
2018/12/19	2	83.25	1	85.40	82.00	1	619	0.16%
2018/12/17	3	80.90	0	0.00	80.80	3	488	0.61%
2018/12/14	1	82.60	1	84.00	81.20	0	473	0.00%
2018/12/13	1	79.80	6	80.28	80.90	-5	424	-1.18%
2018/12/12	7	74.24	9	78.91	79.00	-2	361	-0.55%
2018/12/07	3	67.00	0	0.00	68.70	3	262	1.14%
2018/12/06	8	67.70	0	0.00	66.50	8	258	3.10%
2018/11/29	1	75.20	0	0.00	74.00	1	231	0.43%
2018/11/28	0	0.00	2	73.00	73.90	-2	222	-0.90%
2018/11/27	0	0.00	1	71.00	71.50	-1	215	-0.46%
2018/11/26	0	0.00	1	69.70	69.00	-1	210	-0.47%
2018/11/23	2	68.00	0	0.00	68.80	2	208	0.96%
2018/11/22	1	69.40	0	0.00	69.20	1	203	0.49%
2018/11/20	0	0.00	13	64.31	67.30	-13	186	-6.99%
2018/11/19	0	0.00	13	62.65	64.20	-13	176	-7.36%
2018/11/15	2	59.75	0	0.00	60.60	2	173	1.15%
2018/11/14	1	57.30	0	0.00	57.50	1	169	0.59%
2018/11/13	1	56.80	11	57.15	57.50	-10	171	-5.84%
2018/11/12	1	55.60	3	57.00	57.70	-2	174	-1.15%
2018/11/09	3	55.80	0	0.00	57.00	3	170	1.76%
2018/11/08	1	56.40	0	0.00	57.00	1	171	0.58%
2018/11/07	2	57.10	0	0.00	57.00	2	175	1.14%
2018/11/06	5	58.10	0	0.00	57.10	5	187	2.67%
2018/11/05	1	61.30	0	0.00	61.00	1	198	0.50%
2018/11/02	2	61.70	0	0.00	61.60	2	198	1.01%
2018/10/30	3	56.00	0	0.00	57.10	3	194	1.54%
2018/10/26	7	56.66	0	0.00	57.00	7	195	3.57%
2018/10/25	0	0.00	10	59.00	58.60	-10	194	-5.15%
2018/10/19	0	0.00	6	55.20	57.70	-6	190	-3.15%
2018/10/17	11	56.15	0	0.00	55.50	11	191	5.75%
2018/10/09	0	0.00	0	63.80	56.50	0	194	-0.02%
2018/10/04	1	61.60	0	0.00	61.60	1	191	0.52%
2018/10/02	1	63.00	0	0.00	62.60	1	194	0.51%
2018/09/26	1	64.90	0	0.00	64.80	1	209	0.48%
2018/09/20	2	67.60	0	0.00	66.70	2	217	0.92%
2018/09/19	3	65.83	2	66.60	67.30	1	221	0.45%
2018/09/14	1	62.80	0	0.00	63.40	1	225	0.44%
2018/09/13	1	62.00	0	0.00	61.20	1	227	0.44%
2018/09/12	1	61.50	0	0.00	60.60	1	226	0.44%
2018/09/10	0	0.00	5	63.20	59.00	-5	236	-2.12%
2018/09/04	1	68.40	0	0.00	68.60	1	264	0.38%
2018/08/29	1	69.60	0	0.00	69.30	1	307	0.32%
2018/08/27	1	70.70	0	0.00	70.80	1	317	0.31%
2018/08/24	2	69.55	0	0.00	69.50	2	324	0.62%
2018/08/14	1	70.30	0	0.00	71.40	1	319	0.31%
2018/08/13	0	0.00	2	73.40	70.00	-2	320	-0.62%
2018/08/10	1	77.00	0	0.00	76.90	1	308	0.32%
2018/08/08	1	82.60	0	0.00	82.30	1	301	0.33%
2018/08/07	1	82.80	0	0.00	82.50	1	311	0.32%
2018/07/31	0	0.00	1	82.80	83.20	-1	321	-0.31%
2018/07/23	0	0.00	3	84.20	83.40	-3	368	-0.82%
2018/07/19	1	86.40	0	0.00	87.70	1	391	0.26%
2018/07/18	5	86.00	0	0.00	86.50	5	391	1.28%
2018/07/02	1	92.70	0	0.00	91.20	1	371	0.27%
2018/06/29	1	92.40	0	0.00	92.10	1	370	0.27%
2018/06/20	0	0.00	4	88.35	89.10	-4	364	-1.10%
2018/06/15	1	93.60	0	0.00	93.70	1	354	0.28%
2018/06/14	0	0.00	1	94.00	93.00	-1	353	-0.28%
2018/06/13	1	96.00	0	0.00	95.60	1	348	0.29%
2018/06/12	4	96.08	5	97.02	98.30	-1	341	-0.29%
2018/06/11	3	94.73	1	94.10	94.30	2	329	0.61%
2018/06/08	1	95.70	25	96.26	95.40	-24	325	-7.38%
2018/06/05	2	91.25	0	0.00	91.40	2	303	0.66%
2018/05/31	0	0.00	0	86.20	85.70	0	287	-0.01%
2018/05/28	1	87.52	0	0.00	89.10	1	287	0.35%
2018/05/24	0	0.00	1	86.90	87.00	-1	288	-0.35%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/05/16	1	84.50	1	85.50	84.00	0	303	0.00%
2018/05/15	1	84.80	0	0.00	84.90	1	309	0.32%
2018/05/03	1	79.00	0	0.00	79.00	1	389	0.26%
2018/05/02	1	77.20	0	0.00	78.30	1	421	0.24%
2018/04/30	1	75.60	0	0.00	75.80	1	428	0.23%
2018/04/26	1	72.90	0	0.00	73.10	1	426	0.23%
2018/04/18	1	89.50	0	0.00	89.50	1	440	0.23%
2018/04/17	1	89.40	0	0.00	89.40	1	451	0.22%
2018/04/13	1	90.80	0	0.00	90.40	1	488	0.20%
2018/04/10	1	90.80	0	0.00	90.30	1	607	0.16%
2018/04/03	0	0.00	2	93.30	93.20	-2	613	-0.33%
2018/03/30	1	95.50	0	0.00	94.50	1	636	0.16%
2018/03/28	1	90.60	1	91.50	92.50	0	644	0.00%
2018/03/27	1	90.50	0	0.00	92.20	1	646	0.15%
2018/03/23	1	90.80	0	0.00	90.10	1	667	0.15%
2018/03/22	1	93.70	0	0.00	93.60	1	687	0.15%
2018/03/16	1	95.80	2	95.70	95.60	-1	722	-0.14%
2018/03/15	1	96.50	0	0.00	97.00	1	725	0.14%
2018/03/14	2	95.55	0	0.00	96.20	2	731	0.27%
2018/03/09	1	93.30	8	93.46	92.30	-7	762	-0.92%
2018/03/05	0	0.00	12	93.75	93.00	-12	809	-1.48%
2018/03/01	1	95.10	0	0.00	95.00	1	817	0.12%
2018/02/23	0	0.00	1	95.00	94.80	-1	829	-0.12%
2018/02/22	5	95.30	0	0.00	95.50	5	838	0.60%
2018/02/21	1	91.30	0	0.00	91.20	1	847	0.12%
2018/02/12	1	87.80	0	0.00	88.50	1	853	0.12%
2018/02/08	1	91.20	20	90.38	90.70	-19	887	-2.14%
2018/02/05	2	93.70	0	0.00	94.30	2	899	0.22%
2018/02/01	1	97.60	0	0.00	97.00	1	902	0.11%
2018/01/31	2	100.25	12	100.00	99.90	-10	959	-1.04%
2018/01/30	0	0.00	12	100.00	101.00	-12	968	-1.24%
2018/01/26	2	100.45	0	0.00	102.50	2	976	0.20%
2018/01/25	16	102.19	0	0.00	101.00	16	972	1.65%
2018/01/24	3	107.17	1	107.00	107.00	2	954	0.21%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/19	13	110.00	1	111.50	110.00	12	1,032	1.16%
2018/01/18	1	111.00	0	0.00	111.50	1	1,057	0.09%
2018/01/16	11	109.95	1	112.00	109.50	10	1,077	0.93%
2018/01/12	1	114.00	0	0.00	114.00	1	1,128	0.09%
2018/01/11	1	113.50	1	112.00	112.00	0	1,135	0.00%
2018/01/10	1	114.50	2	113.25	113.00	-1	1,160	-0.09%
2018/01/09	11	117.77	10	116.70	115.00	1	1,162	0.09%
2018/01/08	10	122.40	0	0.00	121.50	10	1,145	0.87%
2018/01/05	0	0.00	17	129.71	125.00	-17	1,143	-1.49%
2018/01/04	9	126.56	1	126.50	127.00	8	1,112	0.72%
2018/01/03	5	116.50	0	0.00	115.50	5	1,070	0.47%