祥碩 (5269)-凱基-竹北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1900
漲跌
▲30
漲幅
+1.60%
成交量
606張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	1955.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/10	1	1915.00	1	1885.00	1860.00	0	1,071	0.00%
2024/05/09	0.3	1840.00	0	0.00	1820.00	0.3	1,084	0.03%
2024/05/08	0	1905.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0	1840.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	1910.15	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	0	2055.00	0	0.00	2035.00	0	1,099	0.00%
2024/04/30	1	1940.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/26	1	1930.00	1	1915.00	1905.00	0	1,190	0.00%
2024/04/25	0	1848.33	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1935.19	1	1920.00	1960.00	0	1,180	0.00%
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1838.13	0.1	1820.00	1815.00	0	1,184	0.00%
2024/04/19	2.1	2004.15	1	2000.00	1920.00	1.1	1,194	0.09%
2024/04/18	0	2042.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2122.50	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1.2	2231.16	0	0.00	2245.00	1.2	1,236	0.09%
2024/04/11	1	2369.99	1	2335.00	2335.00	0	1,255	0.00%
2024/04/10	0	2295.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2348.64	1	2470.00	2390.00	-1	1,260	-0.08%
2024/04/08	0	2560.00	0	2560.00	2515.00	0	1,254	0.00%
2024/04/03	0	2510.00	2	2487.57	2550.00	-2	1,251	-0.16%
2024/04/02	2	2519.93	2	2470.42	2535.00	0	1,255	0.00%
2024/04/01	2	2454.98	0	0.00	2465.00	2	1,251	0.16%
2024/03/29	3	2418.38	4	2405.11	2395.00	-1	1,253	-0.08%
2024/03/28	2	2302.48	0	0.00	2310.00	2	1,236	0.16%
2024/03/27	0	2340.00	0	2355.00	2230.00	0	1,241	0.00%
2024/03/26	0	2315.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2368.33	2	2345.11	2325.00	-2	1,218	-0.16%
2024/03/22	0	2187.50	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	2210.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2270.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2285.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	1	2320.03	1	2270.00	2260.00	0	1,266	0.00%
2024/03/14	0	2210.00	0	2200.00	2260.00	0	1,266	0.00%
2024/03/12	0	2340.00	0	2340.00	2290.00	0	1,304	0.00%
2024/03/11	0	2200.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	2163.13	2	2185.00	2190.00	-2	1,291	-0.15%
2024/03/07	2	2317.47	0	0.00	2255.00	2	1,294	0.15%
2024/03/06	0	2390.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0	2385.00	2425.00	0	1,319	0.00%
2024/03/04	0	2330.00	2	2300.00	2390.00	-2	1,333	-0.15%
2024/03/01	1	2364.88	0	0.00	2375.00	1	1,334	0.08%
2024/02/29	1	2354.95	1.1	2349.56	2355.00	-0.1	1,330	-0.01%
2024/02/27	0	2266.36	0	2330.00	2250.00	0	1,327	0.00%
2024/02/26	0	2255.91	0	2260.00	2250.00	0	1,313	0.00%
2024/02/23	0	2200.00	0	2200.00	2280.00	0	1,314	0.00%
2024/02/22	1	2125.00	2	2127.62	2165.00	-1	1,296	-0.08%
2024/02/21	1	2075.00	3	2068.34	2065.00	-2	1,286	-0.16%
2024/02/20	3	2108.24	1	2149.52	2140.00	2	1,287	0.16%
2024/02/19	0	1980.00	0	1980.00	2005.00	0	1,260	0.00%
2024/02/16	0	1935.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	1951.00	0	1960.00	1985.00	0	1,257	0.00%
2024/02/05	0	0.00	1	1890.00	1875.00	-1	1,257	-0.08%
2024/02/02	2	1977.31	3	1940.01	1940.00	-1	1,257	-0.08%
2024/02/01	3	1934.95	1	1924.88	1940.00	2	1,267	0.16%
2024/01/31	1	1830.00	1	1845.00	1860.00	0	1,255	0.00%
2024/01/30	0	1900.00	1.1	1872.73	1895.00	-1.1	1,254	-0.09%
2024/01/29	0	1845.00	1	1830.00	1835.00	-1	1,254	-0.08%
2024/01/26	1	1805.00	1	1795.00	1810.00	0	1,273	0.00%
2024/01/25	0	1870.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	2	1872.50	1	1860.00	1825.00	1	1,275	0.08%
2024/01/23	2	1925.04	1	1895.58	1895.00	1	1,281	0.08%
2024/01/22	2	1922.46	6	1848.33	1925.00	-4	1,280	-0.31%
2024/01/19	5	1957.00	2	1920.07	1920.00	3	1,249	0.24%
2024/01/18	1	1894.85	0	0.00	1885.00	1	1,260	0.08%
2024/01/17	0	1870.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	0	1870.00	0	1915.00	1865.00	0	1,311	0.00%
2024/01/15	0	1895.00	0	1953.85	1955.00	0	1,314	0.00%
2024/01/12	0	1880.00	1	1840.00	1840.00	-1	1,325	-0.08%
2024/01/11	1	1910.01	5	1907.01	1910.00	-4	1,323	-0.30%
2024/01/10	2	1900.00	2	1877.41	1910.00	0	1,318	0.00%
2024/01/09	1	1859.96	1	1859.90	1860.00	0	1,309	0.00%
2024/01/08	5	1766.00	0	0.00	1775.00	5	1,298	0.39%
2024/01/05	0	1735.83	0	1730.00	1730.00	0	1,298	0.00%
2024/01/04	2	1644.95	2	1652.50	1650.00	0	1,282	0.00%
2024/01/03	1	1665.10	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	0	0.00	1	1745.00	1745.00	-1	1,287	-0.08%
2023/12/29	2	1805.00	1	1800.00	1815.00	1	1,316	0.08%
2023/12/28	0	0.00	1	1815.00	1795.00	-1	1,342	-0.07%
2023/12/27	0	0.00	0	1800.00	1810.00	0	1,348	0.00%
2023/12/26	0	1790.00	0	1785.00	1785.00	0	1,349	0.00%
2023/12/25	1	1769.95	0	1750.83	1755.00	1	1,347	0.07%
2023/12/22	0	1725.00	1	1739.85	1740.00	-1	1,344	-0.07%
2023/12/21	0	1650.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/20	0	1635.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	2	1642.50	2	1625.00	1645.00	0	1,361	0.00%
2023/12/18	0	1665.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	3.1	1656.48	1	1650.00	1635.00	2.1	1,392	0.15%
2023/12/14	0.1	1684.64	1	1695.25	1685.00	-0.9	1,409	-0.07%
2023/12/13	6	1694.99	4	1702.46	1725.00	2	1,426	0.14%
2023/12/12	0	1592.50	0	1590.46	1590.00	0	1,424	0.00%
2023/12/11	0	1535.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	1577.00	0	1576.56	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	0.1	1485.00	1505.00	-0.1	1,403	0.00%
2023/12/06	0	1475.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	0	1460.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/01	0	1515.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/30	2	1450.01	2	1442.50	1440.00	0	1,364	0.00%
2023/11/27	2	1425.00	2	1437.50	1425.00	0	1,333	0.00%
2023/11/24	1	1530.00	1	1505.00	1450.00	0	1,337	0.00%
2023/11/23	1	1515.03	1	1505.00	1505.00	0	1,349	0.00%
2023/11/22	1	1480.00	1	1494.96	1495.00	0	1,346	0.00%
2023/11/21	2	1502.50	3	1481.67	1495.00	-1	1,341	-0.07%
2023/11/20	3	1524.97	3	1526.67	1490.00	0	1,337	0.00%
2023/11/17	2	1547.50	2	1547.50	1525.00	0	1,325	0.00%
2023/11/16	1	1529.98	2	1482.50	1550.00	-1	1,314	-0.08%
2023/11/15	3	1548.36	9	1521.69	1500.00	-6	1,301	-0.46%
2023/11/14	7	1531.43	4	1517.50	1540.00	3	1,279	0.23%
2023/11/13	7	1441.43	6	1446.69	1445.00	1	1,246	0.08%
2023/11/10	2	1360.00	2	1375.00	1390.00	0	1,228	0.00%
2023/11/09	1	1385.00	1	1410.00	1360.00	0	1,218	0.00%
2023/11/07	1	1325.00	1	1340.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	1	1300.00	1310.00	-1	1,198	-0.08%
2023/11/03	3	1256.68	1	1300.00	1235.00	2	1,179	0.17%
2023/11/02	1	1344.41	1	1365.00	1315.00	0	1,155	0.00%
2023/11/01	5	1328.00	4	1301.25	1310.00	1	1,137	0.09%
2023/10/31	2	1355.00	3	1331.67	1315.00	-1	1,125	-0.09%
2023/10/30	2	1355.00	2	1365.00	1345.00	0	1,110	0.00%
2023/10/27	2	1257.50	1	1285.00	1270.00	1	1,077	0.09%
2023/10/26	2	1247.50	1	1260.00	1240.00	1	1,071	0.09%
2023/10/25	1	1385.00	3.1	1344.71	1325.00	-2.1	1,055	-0.20%
2023/10/24	1	1270.00	2	1270.00	1270.00	-1	1,018	-0.10%
2023/10/19	2	1222.31	2	1195.00	1230.00	0	984	0.00%
2023/10/17	1	1240.00	1	1200.00	1200.00	0	992	0.00%
2023/10/16	0	1200.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	2.1	1242.62	0	0.00	1235.00	2.1	1,001	0.21%
2023/10/12	1	1259.70	0	0.00	1250.00	1	990	0.10%
2023/10/06	1	1250.00	1	1255.00	1250.00	0	975	0.00%
2023/10/05	2	1297.50	2	1287.50	1290.00	0	977	0.00%
2023/10/04	0	0.00	2.3	1196.09	1235.00	-2.3	948	-0.24%
2023/10/02	3	1133.33	3	1146.67	1135.00	0	912	0.00%
2023/09/26	0.3	1160.08	0	0.00	1160.00	0.3	898	0.03%
2023/09/25	3	1178.33	2.3	1190.65	1200.00	0.7	892	0.08%
2023/09/22	2	1175.00	4	1143.75	1185.00	-2	878	-0.23%
2023/09/21	2.3	1118.70	1	1175.00	1115.00	1.3	861	0.15%
2023/09/20	1	1160.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	2	1242.46	2	1270.00	1235.00	0	851	0.00%
2023/09/18	2	1265.00	4	1225.01	1265.00	-2	834	-0.24%
2023/09/14	0	0.00	0.4	1095.00	1105.00	-0.4	770	-0.05%
2023/09/13	1	1045.00	1.2	1040.83	1045.00	-0.2	757	-0.03%
2023/09/05	0	1025.00	1	1010.00	1030.00	-1	753	-0.13%
2023/09/04	1	978.00	0	0.00	984.00	1	743	0.13%
2023/08/30	0	0.00	1	992.00	965.00	-1	738	-0.14%
2023/08/29	1	956.00	2	967.00	968.00	-1	731	-0.14%
2023/08/25	1	884.00	1	870.00	870.00	0	715	0.00%
2023/08/24	0	0.00	1	922.00	918.00	-1	736	-0.14%
2023/08/22	0	0.00	1	896.00	896.00	-1	755	-0.13%
2023/08/10	1	887.00	0	0.00	863.00	1	835	0.12%
2023/08/04	1	958.00	0	0.00	975.00	1	875	0.11%
2023/08/02	0	0.00	0	975.62	953.00	0	874	0.00%
2023/08/01	0	0.00	0.1	975.00	957.00	-0.1	870	-0.01%
2023/07/31	0	990.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0	0.00	0.1	991.50	995.00	-0.1	875	-0.01%
2023/07/26	1.1	952.87	0	0.00	930.00	1.1	870	0.12%
2023/07/24	1.1	948.14	0	0.00	945.00	1.1	853	0.12%
2023/07/19	1	1060.00	1	1090.00	1035.00	0	843	0.00%
2023/07/14	1	990.00	1	1000.00	1005.00	0	841	0.00%
2023/07/13	0.3	990.00	0	0.00	975.00	0.3	840	0.04%
2023/07/03	1.3	1060.00	0	0.00	1055.00	1.3	891	0.15%
2023/06/28	3	1030.00	4	1042.50	1025.00	-1	903	-0.11%
2023/06/27	1	1015.00	0	0.00	1020.00	1	901	0.11%
2023/06/26	1	1090.00	0	1095.00	1090.00	1	885	0.11%
2023/06/20	0	0.00	0	1160.00	1170.00	0	892	0.00%
2023/06/19	1	1180.00	1	1180.00	1180.00	0	898	0.00%
2023/06/15	1	1280.00	0	0.00	1230.00	1	923	0.11%
2023/06/13	0	0.00	0.6	1215.00	1225.00	-0.6	974	-0.06%
2023/06/12	0	0.00	2	1145.00	1150.00	-2	982	-0.20%
2023/06/09	2	1130.00	0	0.00	1125.00	2	997	0.20%
2023/06/08	0.3	1140.00	0	0.00	1140.00	0.3	1,022	0.03%
2023/06/02	2	1177.50	1	1190.00	1180.00	1	1,097	0.09%
2023/06/01	0.3	1150.00	0.1	1155.00	1155.00	0.3	1,098	0.02%
2023/05/31	2	1165.00	2.1	1150.24	1175.00	-0.1	1,103	0.00%
2023/05/29	0.1	1310.00	0	0.00	1300.00	0.1	1,073	0.01%
2023/05/23	0	0.00	0.1	1265.00	1280.00	-0.1	1,112	-0.01%
2023/05/22	0.1	1240.00	0	0.00	1250.00	0.1	1,107	0.01%
2023/05/19	0	0.00	0.2	1215.00	1230.00	-0.2	1,100	-0.02%
2023/05/12	0	1170.00	1	1185.00	1170.00	-1	1,063	-0.09%
2023/05/10	0	0.00	0	1150.00	1080.00	0	1,047	0.00%
2023/05/08	1	1135.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	0	0.00	1	1110.00	1140.00	-1	1,065	-0.09%
2023/05/02	1	1180.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/25	0.2	1144.85	0	0.00	1115.00	0.2	1,114	0.02%
2023/04/21	1	1170.00	1	1250.00	1170.00	0	1,126	0.00%
2023/04/20	1	1225.00	1	1230.00	1225.00	0	1,124	0.00%
2023/04/19	1	1240.00	2	1247.50	1240.00	-1	1,145	-0.09%
2023/04/18	2	1270.00	1	1280.00	1270.00	1	1,148	0.09%
2023/04/17	1	1300.00	0.1	1330.00	1270.00	0.9	1,156	0.08%
2023/04/14	1	1310.00	2	1330.00	1335.00	-1	1,169	-0.09%
2023/04/13	0	1280.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	1285.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	1.2	1309.17	1330.00	-1.2	1,148	-0.11%
2023/04/10	0	1220.00	1	1190.00	1210.00	-1	1,136	-0.09%
2023/04/07	1	1180.00	1	1170.00	1175.00	0	1,125	0.00%
2023/03/28	1.2	1183.33	0	0.00	1155.00	1.2	1,094	0.11%
2023/03/24	0	0.00	0	1235.00	1210.00	0	1,098	0.00%
2023/03/22	0	0.00	1	1210.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1200.10	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	1	1245.00	1	1265.00	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	0	1210.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0	1145.00	1165.00	0	1,025	0.00%
2023/03/09	0	0.00	2	1045.00	1045.00	-2	996	-0.20%
2023/03/08	2	939.00	0	0.00	951.00	2	1,012	0.20%
2023/03/03	1	1000.00	0	0.00	954.00	1	1,032	0.10%
2023/02/21	1	997.00	1	987.00	1005.00	0	1,074	0.00%
2023/02/16	0	0.00	1	918.00	920.00	-1	1,128	-0.09%
2023/02/15	1	896.00	0	0.00	892.00	1	1,161	0.09%
2023/02/13	0	0.00	3	903.00	902.00	-3	1,204	-0.25%
2023/02/02	0	0.00	1	948.00	961.00	-1	1,193	-0.08%
2023/01/30	0	0.00	0	888.00	888.00	0	1,176	0.00%
2023/01/12	0	0.00	1	794.00	792.00	-1	1,166	-0.09%
2023/01/09	0	0.00	2	792.00	785.00	-2	1,149	-0.17%
2023/01/05	0	0.00	1	755.00	754.00	-1	1,130	-0.09%
2022/12/16	1	692.00	0	0.00	717.00	1	1,159	0.09%
2022/12/09	1	718.00	1	715.00	713.00	0	1,167	0.00%
2022/12/06	0	743.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	2	774.00	0	0.00	773.00	2	1,129	0.18%
2022/12/01	4	780.00	4	774.00	770.00	0	1,099	0.00%
2022/11/30	1	749.00	0	0.00	741.00	1	1,067	0.09%
2022/11/29	2	740.00	0	0.00	739.00	2	1,026	0.19%
2022/11/24	1	737.00	3	744.00	749.00	-2	1,010	-0.20%
2022/11/21	1	754.00	1	744.00	738.00	0	1,014	0.00%
2022/11/18	1	748.00	2	767.50	741.00	-1	1,002	-0.10%
2022/11/17	1	731.00	0	0.00	734.00	1	961	0.10%
2022/11/15	2	734.00	3	733.67	732.00	-1	919	-0.11%
2022/11/14	0	0.00	3	713.00	713.00	-3	880	-0.34%
2022/11/11	0	0.00	2	640.50	649.00	-2	855	-0.23%
2022/11/10	6	618.17	0	0.00	601.00	6	827	0.73%
2022/11/09	5	644.60	3	665.67	660.00	2	807	0.25%
2022/11/08	4	644.25	4	648.50	625.00	0	809	0.00%
2022/11/07	1	622.00	1	619.00	621.00	0	807	0.00%
2022/11/03	0	0.00	0	605.00	602.00	0	814	0.00%
2022/11/02	0	613.00	1	596.00	610.00	-1	817	-0.12%
2022/11/01	1	579.00	0	0.00	581.00	1	806	0.12%
2022/10/27	1	586.00	1	590.00	597.00	0	785	0.00%
2022/10/25	0	560.00	0	561.00	555.00	0	758	0.00%
2022/10/24	0	0.00	1	596.00	596.00	-1	755	-0.13%
2022/10/21	0	594.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	613.00	0	0.00	610.00	0	754	0.00%
2022/10/19	1	626.00	0	0.00	616.00	1	750	0.13%
2022/10/13	0	635.00	0	0.00	626.00	0	722	0.00%
2022/10/11	0	669.00	2	652.00	652.00	-2	715	-0.28%
2022/10/07	1	714.00	1	726.00	713.00	0	715	0.00%
2022/10/06	1	731.00	0	0.00	737.00	1	709	0.14%
2022/10/04	1	703.00	2	697.00	704.00	-1	716	-0.14%
2022/10/03	1	667.00	0	0.00	665.00	1	710	0.14%
2022/09/28	1	650.11	0	0.00	641.00	1	710	0.14%
2022/09/23	1	710.02	0	0.00	706.00	1	706	0.14%
2022/09/20	1	758.08	0	0.00	757.00	1	696	0.15%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/09/02	0	880.00	0	0.00	872.00	0	726	0.00%
2022/08/24	0	0.00	1	974.00	960.00	-1	715	-0.14%
2022/08/16	1	992.00	0	0.00	980.00	1	728	0.14%
2022/08/15	1	971.00	1	960.00	977.00	0	720	0.00%
2022/08/12	0	898.00	0	0.00	913.00	0	705	0.00%
2022/08/10	0	912.00	0	0.00	908.00	0	698	0.00%
2022/08/09	0	952.00	0	0.00	971.00	0	692	0.00%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/15	1	993.00	2	1020.00	1030.00	-1	808	-0.12%
2022/07/14	3	974.67	2	988.00	1015.00	1	804	0.12%
2022/07/13	2	974.00	2	979.00	993.00	0	796	0.00%
2022/05/31	0	0.00	1	1345.00	1370.00	-1	686	-0.15%
2022/05/30	1	1320.00	1	1340.00	1310.00	0	686	0.00%
2022/05/25	1	1315.00	1	1280.00	1285.00	0	678	0.00%
2022/05/23	1	1325.00	0	0.00	1320.00	1	668	0.15%
2022/05/18	0	0.00	0	1380.00	1405.00	0	651	0.00%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/05	0	1395.00	0	1495.00	1395.00	0	624	0.00%
2022/04/27	0	0.00	0	1320.00	1350.00	0	598	0.00%
2022/04/26	0	1420.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1430.00	0	0.00	1450.00	0	576	0.00%
2022/04/21	0	0.00	0	1610.00	1620.00	0	565	0.00%
2022/04/20	0.1	1590.00	0	0.00	1580.00	0.1	561	0.02%
2022/04/15	0	1495.00	0	0.00	1480.00	0	560	0.00%
2022/03/25	0	0.00	0.2	1955.00	1945.00	-0.2	545	-0.04%
2022/03/24	0	0.00	0	1870.00	1880.00	0	540	0.00%
2022/03/15	0	0.00	0	1715.00	1735.00	0	550	0.00%
2022/03/09	0	1705.00	0	0.00	1690.00	0	557	0.00%
2022/03/04	0	1865.00	0	0.00	1780.00	0	573	0.00%
2022/03/01	0	0.00	0	1812.62	1760.00	0	569	0.00%
2022/02/25	0	1745.00	0	0.00	1700.00	0	577	0.00%
2022/02/22	0	1770.00	0	0.00	1710.00	0	607	0.00%
2022/02/21	0	1835.00	0	1835.00	1800.00	0	609	0.00%
2022/02/18	0	1796.00	0	0.00	1835.00	0	617	0.00%
2022/02/17	0	1795.00	0	0.00	1795.00	0	622	0.00%
2022/02/16	0	1806.92	0	0.00	1795.00	0	629	0.00%
2022/02/11	0	1770.00	0	0.00	1780.00	0	639	0.00%
2022/02/10	0	1705.00	1	1704.11	1700.00	-1	624	-0.17%
2022/02/07	0	1580.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	0	1605.00	0	0.00	1550.00	0	616	0.00%
2022/01/25	0	1620.00	0	0.00	1625.00	0	621	0.00%
2022/01/24	0	1600.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	0	1625.00	1645.00	0	627	0.00%
2022/01/18	0.1	1563.46	0	0.00	1545.00	0.1	626	0.01%
2022/01/12	0	1575.00	0	0.00	1570.00	0	683	0.00%
2022/01/06	0	1587.50	1	1535.00	1555.00	-1	722	-0.14%
2022/01/05	1	1610.20	0	0.00	1595.00	1	724	0.14%
2022/01/04	0	1765.00	0	0.00	1725.00	0	730	0.00%
2021/12/30	1	1805.00	1	1815.00	1820.00	0	771	0.00%
2021/12/29	0	1800.00	0	0.00	1790.00	0	786	0.00%
2021/12/28	1	1850.00	0	0.00	1840.00	1	792	0.13%
2021/12/24	0	0.00	1	1800.00	1795.00	-1	815	-0.12%
2021/12/22	0	0.00	0	1800.00	1795.00	0	839	0.00%
2021/12/20	0.1	1763.11	0	0.00	1745.00	0.1	864	0.01%
2021/12/15	0	1820.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	1.1	1811.36	0	0.00	1785.00	1.1	897	0.12%
2021/12/09	1	1859.89	0	0.00	1865.00	1	913	0.11%
2021/12/07	0	0.00	0	2020.00	1900.00	0	922	0.00%
2021/12/06	1	2020.00	0	0.00	2015.00	1	921	0.11%
2021/12/02	1	1985.00	1	1995.00	2015.00	0	938	0.00%
2021/12/01	2	1980.00	3	1973.33	2000.00	-1	943	-0.11%
2021/11/29	0	0.00	0.1	1845.00	1855.00	-0.1	962	-0.01%
2021/11/25	0	0.00	1	1815.00	1810.00	-1	984	-0.10%
2021/11/24	1	1920.00	0	0.00	1915.00	1	984	0.10%
2021/11/23	3	1946.67	2	1942.50	1955.00	1	970	0.10%
2021/11/22	0	0.00	2	1965.00	1980.00	-2	966	-0.21%
2021/11/19	1	1875.00	1	1890.00	1900.00	0	960	0.00%
2021/11/17	1	1750.00	1	1805.00	1810.00	0	945	0.00%
2021/11/15	0	1770.00	0	0.00	1755.00	0	936	0.00%
2021/11/12	0.1	1660.00	0	0.00	1660.00	0.1	935	0.01%
2021/10/27	0	0.00	1	1695.00	1690.00	-1	951	-0.11%
2021/10/22	1	1680.00	0	0.00	1680.00	1	981	0.10%
2021/10/18	0	0.00	1	1540.00	1545.00	-1	928	-0.11%
2021/10/15	1	1515.00	1	1540.00	1515.00	0	933	0.00%
2021/10/14	2	1520.00	2	1535.00	1515.00	0	929	0.00%
2021/10/12	1	1520.00	0	0.00	1525.00	1	927	0.11%
2021/10/08	0	0.00	1	1625.00	1565.00	-1	927	-0.11%
2021/10/07	0	0.00	1	1550.00	1565.00	-1	936	-0.11%
2021/10/06	1	1625.00	0	0.00	1575.00	1	962	0.10%
2021/10/05	1	1655.02	1	1690.00	1660.00	0	967	0.00%
2021/10/04	1	1675.00	1	1695.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	1	1714.70	1705.00	-1	943	-0.11%
2021/09/30	1	1685.00	0	0.00	1670.00	1	933	0.11%
2021/09/27	1	1925.00	0	0.00	1830.00	1	902	0.11%
2021/09/23	1	1955.00	0	0.00	1930.00	1	877	0.11%
2021/09/13	1	2190.00	0	0.00	2130.00	1	841	0.12%
2021/09/09	0	0.00	1	2270.00	2280.00	-1	823	-0.12%
2021/09/08	2	2175.00	1	2140.00	2135.00	1	813	0.12%
2021/09/07	2	2175.00	2	2172.50	2165.00	0	804	0.00%
2021/09/03	1	2300.00	1	2265.00	2285.00	0	808	0.00%
2021/08/30	0	0.00	2	1985.00	2035.00	-2	755	-0.26%
2021/08/26	0	1875.00	0	0.00	1830.00	0	758	0.00%
2021/08/24	0	1915.00	0	0.00	1900.00	0	771	0.00%
2021/08/11	1	1840.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	1	1910.00	0	0.00	1895.00	1	867	0.12%
2021/08/03	0	0.00	0	2180.00	2205.00	0	954	0.00%
2021/07/29	0	0.00	3	2080.00	2105.00	-3	931	-0.32%
2021/07/28	0	0.00	0	1815.00	1915.00	0	913	0.00%
2021/07/19	0	0.00	0	1880.00	1870.00	0	1,004	0.00%
2021/07/14	1	1760.00	2	1795.00	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	1	1740.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	2	1510.00	1585.00	-2	952	-0.21%
2021/07/09	1	1470.00	1	1495.00	1445.00	0	949	0.00%
2021/07/08	0	0.00	1	1470.00	1475.00	-1	957	-0.10%
2021/07/07	1	1450.00	1	1490.00	1440.00	0	970	0.00%
2021/07/02	0	0.00	1	1500.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	1	1365.00	1375.00	-1	991	-0.10%
2021/06/29	1	1340.00	1	1365.00	1330.00	0	992	0.00%
2021/06/28	3	1365.00	1	1340.00	1350.00	2	991	0.20%
2021/06/23	1	1415.00	2	1422.50	1405.00	-1	985	-0.10%
2021/06/21	2	1462.50	1	1455.00	1450.00	1	979	0.10%
2021/06/17	1	1470.00	1	1505.00	1505.00	0	981	0.00%
2021/06/16	0	0.00	1	1510.00	1500.00	-1	993	-0.10%
2021/06/15	2	1540.00	0	0.00	1550.00	2	996	0.20%
2021/06/11	2	1545.00	4.1	1533.66	1500.00	-2.1	998	-0.21%
2021/06/10	0	1430.00	0	0.00	1435.00	0	983	0.00%
2021/06/09	0	1425.00	0	0.00	1410.00	0	985	0.00%
2021/06/02	3	1441.67	1	1400.00	1395.00	2	1,023	0.20%
2021/06/01	1	1525.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	1	1495.00	1	1500.00	1510.00	0	1,019	0.00%
2021/05/28	1	1510.00	1	1544.61	1440.00	0	1,011	0.00%
2021/05/27	1	1460.00	1	1410.00	1455.00	0	994	0.00%
2021/05/26	0	1470.00	1	1397.71	1465.00	-1	992	-0.10%
2021/05/25	1	1310.00	0	0.00	1355.00	1	987	0.10%
2021/05/21	1	1315.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/20	1	1270.00	1	1255.00	1245.00	0	1,006	0.00%
2021/05/19	1	1245.00	1	1210.00	1225.00	0	1,012	0.00%
2021/05/18	1	1160.00	1	1190.00	1285.00	0	1,007	0.00%
2021/05/17	2	1115.00	2	1135.00	1180.00	0	991	0.00%
2021/05/13	1	1035.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	1085.00	2	1032.50	1090.00	-2	929	-0.21%
2021/05/07	0	0.00	1	1085.00	1075.00	-1	925	-0.11%
2021/05/06	1	1025.00	1	1045.00	1055.00	0	937	0.00%
2021/05/05	1	1035.00	1	1030.00	1015.00	0	956	0.00%
2021/04/26	0	0.00	1	1145.00	1150.00	-1	897	-0.11%
2021/04/23	0	0.00	2	1100.00	1090.00	-2	888	-0.23%
2021/04/22	0	0.00	1.1	1111.67	1090.00	-1.1	885	-0.12%
2021/04/21	0.1	1145.00	0	0.00	1130.00	0.1	882	0.01%
2021/04/20	1	1180.00	0	0.00	1175.00	1	878	0.11%
2021/04/19	1	1245.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0.1	1285.00	1	1270.00	1290.00	-0.9	873	-0.10%
2021/04/15	1	1190.00	1	1210.00	1215.00	0	874	0.00%
2021/04/14	1	1200.00	1	1230.00	1210.00	0	864	0.00%
2021/04/12	1	1255.00	1	1300.00	1245.00	0	872	0.00%
2021/04/09	1	1355.00	0	0.00	1345.00	1	856	0.12%
2021/04/08	1	1475.00	1	1495.00	1490.00	0	850	0.00%
2021/04/06	0	0.00	1	1500.00	1500.00	-1	862	-0.12%
2021/04/01	1	1480.15	1	1505.00	1480.00	0	867	0.00%
2021/03/31	1	1490.00	0	0.00	1490.00	1	866	0.12%
2021/03/25	1	1505.00	1	1525.00	1500.00	0	874	0.00%
2021/03/24	2	1477.50	2	1492.50	1505.00	0	876	0.00%
2021/03/23	0	0.00	2	1537.50	1505.00	-2	886	-0.23%
2021/03/22	1	1455.00	2	1492.50	1495.00	-1	905	-0.11%
2021/03/19	2	1507.50	1	1485.00	1465.00	1	906	0.11%
2021/03/17	2	1572.50	0	0.00	1560.00	2	906	0.22%
2021/03/16	0	0.00	1	1575.00	1570.00	-1	911	-0.11%
2021/03/15	1	1545.00	0	0.00	1545.00	1	913	0.11%
2021/03/11	2	1512.50	0	0.00	1540.00	2	920	0.22%
2021/03/10	0	0.00	1	1660.00	1620.00	-1	901	-0.11%
2021/03/02	0	1740.00	0	1745.00	1685.00	0	934	0.00%
2021/02/26	1	1715.00	1	1710.00	1700.00	0	938	0.00%
2021/02/25	2	1710.00	0	0.00	1745.00	2	937	0.21%
2021/02/22	1	1765.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1750.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1860.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1930.00	1	1910.00	1910.00	0	943	0.00%
2021/02/02	2	2052.50	2	2015.00	2045.00	0	989	0.00%
2021/01/27	0	0.00	1	1955.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	2	1855.00	1845.00	-2	1,013	-0.20%
2021/01/22	0	0.00	1	1805.00	1855.00	-1	1,014	-0.10%
2021/01/18	1	1775.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/14	0	0.00	1	1885.00	1840.00	-1	1,017	-0.10%
2021/01/12	1	1935.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1850.00	1	1815.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	1	1825.00	1835.00	-1	1,054	-0.09%
2021/01/07	1	1725.00	0	0.00	1745.00	1	1,049	0.10%
2021/01/05	0	0.00	1	1680.00	1715.00	-1	1,049	-0.10%
2021/01/04	0	0.00	0	1600.00	1625.00	0	1,047	0.00%
2020/12/30	0	1560.00	1	1550.00	1580.00	-1	1,067	-0.09%
2020/12/28	1	1540.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/22	1	1645.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/16	0	0.00	1	1745.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	1	1660.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1645.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/09	1	1680.00	0	0.00	1690.00	1	1,178	0.08%
2020/12/07	0	0.00	1	1705.00	1705.00	-1	1,219	-0.08%
2020/12/01	2	1650.00	1	1640.00	1645.00	1	1,313	0.08%
2020/11/30	0	0.00	3	1645.00	1645.00	-3	1,306	-0.23%
2020/11/27	2	1592.50	0	0.00	1620.00	2	1,305	0.15%
2020/11/26	0	0.00	2	1630.00	1635.00	-2	1,318	-0.15%
2020/11/25	1	1610.00	1	1550.00	1545.00	0	1,353	0.00%
2020/11/24	2	1570.00	0	0.00	1590.00	2	1,356	0.15%
2020/11/23	1	1585.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/17	3	1548.33	1	1530.00	1540.00	2	1,337	0.15%
2020/11/16	1	1505.00	2	1545.00	1560.00	-1	1,333	-0.07%
2020/11/13	0	0.00	1	1435.00	1455.00	-1	1,322	-0.08%
2020/11/12	1	1410.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/10	1	1580.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	2	1612.50	0	0.00	1610.00	2	1,325	0.15%
2020/11/06	0	0.00	2	1610.00	1620.00	-2	1,305	-0.15%
2020/11/05	0	0.00	1	1445.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1420.00	1	1385.00	1405.00	0	1,282	0.00%
2020/10/29	2	1502.50	2	1515.00	1500.00	0	1,269	0.00%
2020/10/28	1	1570.00	0	0.00	1545.00	1	1,266	0.08%
2020/10/27	1	1540.00	1	1570.00	1550.00	0	1,276	0.00%
2020/10/22	4	1610.00	1	1600.00	1575.00	3	1,290	0.23%
2020/10/21	1	1620.00	1	1640.00	1640.00	0	1,287	0.00%
2020/10/20	1	1600.00	5	1593.00	1655.00	-4	1,288	-0.31%
2020/10/19	1	1510.00	1	1535.00	1505.00	0	1,272	0.00%
2020/10/16	2	1512.50	1	1510.00	1500.00	1	1,274	0.08%
2020/10/15	1	1530.00	1	1545.00	1525.00	0	1,275	0.00%
2020/10/14	1	1520.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/08	1	1540.00	2	1570.00	1545.00	-1	1,263	-0.08%
2020/10/06	1	1490.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/29	1	1400.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/25	1	1430.00	4	1422.50	1415.00	-3	1,264	-0.24%
2020/09/24	2	1415.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	2	1517.50	1555.00	-2	1,238	-0.16%
2020/09/22	1	1480.00	1	1480.00	1465.00	0	1,227	0.00%
2020/09/17	1	1515.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/14	1	1465.00	1	1490.00	1470.00	0	1,252	0.00%
2020/09/11	3	1411.67	3	1433.33	1485.00	0	1,248	0.00%
2020/09/09	1	1445.00	1	1460.00	1430.00	0	1,203	0.00%
2020/09/08	1	1465.00	3	1448.33	1480.00	-2	1,184	-0.17%
2020/09/07	1	1380.00	1	1450.00	1375.00	0	1,175	0.00%
2020/09/04	3	1563.33	0	0.00	1525.00	3	1,161	0.26%
2020/09/03	1	1730.00	0	0.00	1690.00	1	1,145	0.09%
2020/09/01	2	1712.50	1	1665.00	1665.00	1	1,135	0.09%
2020/08/24	0	0.00	1	1780.00	1765.00	-1	1,062	-0.09%
2020/08/20	0	0.00	1	1745.00	1645.00	-1	1,076	-0.09%
2020/08/19	3	1728.33	1	1760.00	1700.00	2	1,068	0.19%
2020/08/17	1	1765.00	1	1785.00	1780.00	0	1,051	0.00%
2020/08/14	1	1805.00	0	0.00	1845.00	1	1,045	0.10%
2020/08/13	1	1820.00	1	1795.00	1775.00	0	1,045	0.00%
2020/08/11	1	1740.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/05	1	1905.00	4	1868.75	1885.00	-3	1,113	-0.27%
2020/08/04	1	1780.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/21	1	1645.00	1	1655.00	1730.00	0	1,191	0.00%
2020/07/20	0	0.00	1	1600.00	1600.00	-1	1,199	-0.08%
2020/07/07	1	1770.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/03	0	0.00	2	1590.00	1585.00	-2	1,251	-0.16%
2020/07/02	1	1555.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	0	0.00	3	1505.00	1530.00	-3	1,256	-0.24%
2020/06/30	4	1443.75	3	1460.00	1435.00	1	1,258	0.08%
2020/06/29	3	1460.00	0	0.00	1455.00	3	1,279	0.23%
2020/06/24	3	1526.67	2	1542.59	1560.00	1	1,288	0.08%
2020/06/15	1	1365.00	1	1300.00	1300.00	0	1,403	0.00%
2020/06/12	0	0.00	0	1370.00	1370.00	0	1,418	0.00%
2020/06/11	0	0.00	1	1320.00	1325.00	-1	1,432	-0.07%
2020/06/02	2	1107.50	0	0.00	1090.00	2	1,567	0.13%
2020/05/19	1	1100.00	1.1	1104.75	1105.00	-0.1	1,597	0.00%
2020/05/15	0	0.00	1	993.00	1050.00	-1	1,579	-0.06%
2020/05/14	2	982.00	1	952.00	956.00	1	1,561	0.06%
2020/05/13	0	0.00	1	960.00	968.00	-1	1,554	-0.06%
2020/05/12	1	919.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	1	914.00	1	914.00	918.00	0	1,553	0.00%
2020/05/06	1	854.00	1	852.00	854.00	0	1,561	0.00%
2020/05/05	1	852.00	1	859.00	852.00	0	1,567	0.00%
2020/04/30	1	831.00	1	839.00	838.00	0	1,567	0.00%
2020/04/29	0	0.00	1	865.00	876.00	-1	1,541	-0.06%
2020/04/28	1	823.00	2	835.00	831.00	-1	1,530	-0.07%
2020/04/24	0	0.00	2	771.50	783.00	-2	1,542	-0.13%
2020/04/20	1	740.00	1	748.00	753.00	0	1,543	0.00%
2020/04/17	1	733.00	2	735.00	737.00	-1	1,523	-0.07%
2020/04/16	0	0.00	3	758.00	730.00	-3	1,508	-0.20%
2020/04/15	4	754.00	0	0.00	758.00	4	1,492	0.27%
2020/04/14	2	767.00	3	745.33	774.00	-1	1,475	-0.07%
2020/04/13	1	761.00	0	0.00	706.00	1	1,451	0.07%
2020/04/07	1	785.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	1	787.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	1	788.00	1	779.00	788.00	0	1,389	0.00%
2020/03/27	0	0.00	1	763.00	780.00	-1	1,316	-0.08%
2020/03/26	1	748.00	2	702.50	743.00	-1	1,274	-0.08%
2020/03/25	2	712.50	0	0.00	701.00	2	1,258	0.16%
2020/03/24	1	698.00	2	677.50	698.00	-1	1,230	-0.08%
2020/03/23	2	614.50	6	610.50	635.00	-4	1,205	-0.33%
2020/03/20	2	637.00	1	663.00	626.00	1	1,187	0.08%
2020/03/19	2	641.50	1	699.00	617.00	1	1,161	0.09%
2020/03/18	1	683.00	2	694.00	685.00	-1	1,139	-0.09%
2020/03/16	1	741.00	1	700.00	684.00	0	1,085	0.00%
2020/03/13	2	717.50	2	739.00	741.00	0	1,065	0.00%
2020/03/12	0	0.00	1	750.00	776.00	-1	1,039	-0.10%
2020/03/11	5	882.00	3	864.67	801.00	2	990	0.20%
2020/03/10	3	841.33	2	840.50	859.00	1	949	0.11%
2020/03/09	1	886.00	0	0.00	832.00	1	932	0.11%
2020/03/06	2	867.50	2	897.50	900.00	0	927	0.00%
2020/03/03	2	815.00	3	824.00	827.00	-1	906	-0.11%
2020/03/02	1	775.00	0	0.00	771.00	1	880	0.11%
2020/02/27	1	779.00	1	776.00	779.00	0	870	0.00%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	0	0.00	1	897.00	903.00	-1	823	-0.12%
2020/02/19	1	900.00	1	915.00	902.00	0	819	0.00%
2020/02/18	1	898.00	0	0.00	895.00	1	810	0.12%
2020/02/17	1	925.00	1	951.00	925.00	0	801	0.00%
2020/02/14	1	945.00	0	0.00	951.00	1	785	0.13%
2020/02/13	1	946.00	0	0.00	952.00	1	784	0.13%
2020/02/12	0	0.00	1	951.00	959.00	-1	776	-0.13%
2020/02/10	2	921.50	1	924.00	900.00	1	736	0.14%
2020/02/07	1	936.00	1	942.00	910.00	0	719	0.00%
2020/02/05	1	838.00	1	854.00	871.00	0	689	0.00%
2020/01/30	0	0.00	1	785.00	766.00	-1	648	-0.15%
2020/01/20	1	802.00	1	810.00	818.00	0	628	0.00%
2020/01/17	1	780.00	0	0.00	788.00	1	605	0.17%
2020/01/10	0	0.00	1	658.00	658.00	-1	538	-0.19%
2020/01/09	1	663.00	2	659.00	658.00	-1	543	-0.18%
2020/01/07	0	0.00	1	618.00	615.00	-1	549	-0.18%
2020/01/06	2	619.00	0	0.00	616.00	2	554	0.36%
2020/01/03	1	647.00	0	0.00	632.00	1	550	0.18%
2019/12/30	0	0.00	1	648.00	650.00	-1	571	-0.17%
2019/12/27	1	633.00	0	0.00	635.00	1	580	0.17%
2019/12/23	0	0.00	1	621.00	627.00	-1	610	-0.16%
2019/12/17	0	0.00	0.1	630.00	630.00	-0.1	630	-0.01%
2019/12/11	0	0.00	1	625.00	630.00	-1	669	-0.15%
2019/12/03	0	0.00	1	610.00	606.00	-1	691	-0.14%
2019/12/02	1	594.00	2	586.50	601.00	-1	684	-0.15%
2019/11/29	1	567.00	0	0.00	567.00	1	665	0.15%
2019/11/27	0	0.00	1	583.00	581.00	-1	663	-0.15%
2019/11/21	1	547.00	0	0.00	551.00	1	690	0.14%
2019/11/20	0	0.00	1	555.00	555.00	-1	705	-0.14%
2019/11/19	0	0.00	3	539.33	545.00	-3	705	-0.43%
2019/11/18	1	536.00	1	547.00	532.00	0	711	0.00%
2019/11/15	0	0.00	1	543.00	545.00	-1	723	-0.14%
2019/11/14	0	0.00	3	537.67	538.00	-3	725	-0.41%
2019/11/11	0	0.00	1	526.00	529.00	-1	723	-0.14%
2019/11/05	0	0.00	1	504.00	504.00	-1	743	-0.13%
2019/11/04	0	0.00	1	510.00	503.00	-1	744	-0.13%
2019/10/30	1	497.00	0	0.00	502.00	1	748	0.13%
2019/10/22	2	504.50	2	503.00	503.00	0	739	0.00%
2019/10/21	1	515.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	538.00	0	0.00	533.00	1	744	0.13%
2019/10/17	1	520.00	0	0.00	537.00	1	757	0.13%
2019/10/16	0	0.00	4	524.75	522.00	-4	755	-0.53%
2019/10/15	1	507.00	0	0.00	503.00	1	745	0.13%
2019/10/09	0	0.00	2	498.50	500.00	-2	772	-0.26%
2019/10/07	1	496.50	1	507.00	508.00	0	800	0.00%
2019/10/03	0	0.00	2	497.00	492.50	-2	804	-0.25%
2019/10/02	0	0.00	1	488.00	493.00	-1	799	-0.13%
2019/09/25	0	0.00	1	489.00	486.00	-1	812	-0.12%
2019/09/23	0	0.00	2	480.25	480.00	-2	818	-0.24%
2019/09/20	2	473.50	0	0.00	477.00	2	835	0.24%
2019/09/19	0	0.00	1	463.50	464.00	-1	854	-0.12%
2019/09/18	3	452.17	0	0.00	454.50	3	850	0.35%
2019/09/17	1	469.00	0	0.00	469.00	1	847	0.12%
2019/09/16	0	0.00	1	486.00	478.50	-1	865	-0.12%
2019/09/11	0	0.00	1	477.00	485.50	-1	894	-0.11%
2019/09/10	1	475.50	0	0.00	475.00	1	901	0.11%
2019/09/06	2	485.00	0	0.00	484.50	2	923	0.22%
2019/09/05	1	499.00	0	0.00	498.00	1	930	0.11%
2019/09/03	2	496.25	0	0.00	496.50	2	964	0.21%
2019/09/02	1	505.00	1	509.00	509.00	0	983	0.00%
2019/08/30	0	0.00	1	509.00	505.00	-1	992	-0.10%
2019/08/29	1	488.00	1	485.50	489.00	0	992	0.00%
2019/08/28	2	473.75	0	0.00	479.00	2	997	0.20%
2019/08/27	1	492.50	0	0.00	489.00	1	994	0.10%
2019/08/26	4	485.88	0	0.00	481.00	4	1,022	0.39%
2019/08/23	1	522.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	3	576.33	3	551.00	551.00	0	1,040	0.00%
2019/08/21	3	573.00	3	570.00	570.00	0	1,035	0.00%
2019/08/20	1	587.00	1	575.00	570.00	0	1,034	0.00%
2019/08/19	0	0.00	3	566.33	571.00	-3	1,027	-0.29%
2019/08/16	0	0.00	1	555.00	555.00	-1	1,030	-0.10%
2019/08/12	0	0.00	4	573.75	566.00	-4	1,052	-0.38%
2019/08/05	2	534.50	1	531.00	535.00	1	1,030	0.10%
2019/07/26	1	522.00	0	0.00	522.00	1	1,022	0.10%
2019/07/22	9	538.67	8	532.00	532.00	1	1,036	0.10%
2019/07/19	4	546.50	1	545.00	539.00	3	1,034	0.29%
2019/07/18	1	546.00	0	0.00	553.00	1	1,019	0.10%
2019/07/15	0	0.00	2	546.50	552.00	-2	995	-0.20%
2019/07/11	3	525.33	3	534.00	520.00	0	965	0.00%
2019/07/10	0	0.00	2	522.00	517.00	-2	953	-0.21%
2019/07/09	0	0.00	1	496.00	490.00	-1	936	-0.11%
2019/07/08	1	503.00	0	0.00	500.00	1	934	0.11%
2019/07/02	0	0.00	1	496.50	493.00	-1	924	-0.11%
2019/06/27	0	0.00	2	488.50	486.00	-2	919	-0.22%
2019/06/26	1	444.00	1	469.00	474.00	0	902	0.00%
2019/06/25	0	0.00	1	466.50	460.00	-1	875	-0.11%
2019/06/24	2	462.50	2	466.50	464.00	0	865	0.00%
2019/06/21	5	464.00	0	0.00	452.00	5	854	0.59%
2019/06/20	3	482.50	3	482.00	482.00	0	833	0.00%
2019/06/19	6	474.83	7	483.50	481.50	-1	837	-0.12%
2019/06/18	4	464.88	1	474.50	461.00	3	824	0.36%
2019/06/17	4	472.63	0	0.00	480.00	4	839	0.48%
2019/06/14	1	484.50	1	490.00	480.00	0	840	0.00%
2019/06/13	2	491.75	1	498.00	496.00	1	830	0.12%
2019/06/11	1	508.00	0	0.00	520.00	1	825	0.12%
2019/06/10	1	500.00	2	494.75	491.00	-1	813	-0.12%
2019/06/05	1	513.00	1	530.00	513.00	0	798	0.00%
2019/06/04	1	516.00	0	0.00	519.00	1	807	0.12%
2019/05/31	1	560.00	0	0.00	562.00	1	809	0.12%
2019/05/28	0	0.00	1	488.00	483.50	-1	751	-0.13%
2019/05/27	1	474.00	4	482.00	486.00	-3	762	-0.39%
2019/05/20	0	0.00	1	467.00	451.00	-1	770	-0.13%
2019/05/15	1	510.00	1	509.00	510.00	0	786	0.00%
2019/05/14	0	0.00	1	489.50	496.00	-1	802	-0.12%
2019/05/13	0	0.00	1	498.00	501.00	-1	820	-0.12%
2019/05/10	0	0.00	1	506.00	499.00	-1	831	-0.12%
2019/04/24	1	556.00	0	0.00	554.00	1	938	0.11%
2019/04/19	1	556.00	2	563.00	556.00	-1	974	-0.10%
2019/04/18	1	551.00	1	558.00	551.00	0	976	0.00%
2019/04/16	1	546.00	0	0.00	550.00	1	983	0.10%
2019/04/12	1	550.00	0	0.00	549.00	1	984	0.10%
2019/04/10	2	565.00	0	0.00	563.00	2	991	0.20%
2019/04/02	0	0.00	1	580.00	589.00	-1	980	-0.10%
2019/04/01	1	566.00	0	0.00	569.00	1	971	0.10%
2019/03/21	1	580.00	1	582.00	581.00	0	961	0.00%
2019/03/12	1	566.00	1	560.00	560.00	0	921	0.00%
2019/02/21	2	611.00	1	612.00	610.00	1	993	0.10%
2019/02/20	3	636.67	2	615.50	619.00	1	1,004	0.10%
2019/02/19	0	634.00	0	0.00	638.00	0	1,017	0.00%
2019/02/15	1	636.00	1	627.00	629.00	0	1,067	0.00%
2019/02/14	0	648.00	1	650.00	648.00	-1	1,116	-0.09%
2019/02/13	2	642.50	2	647.74	668.00	0	1,150	0.00%
2019/02/12	4	646.03	3	621.67	621.00	1	1,157	0.09%
2019/01/30	0	0.00	2	594.50	598.00	-2	1,175	-0.17%
2019/01/29	1	573.00	0	0.00	553.00	1	1,177	0.08%
2019/01/28	4	591.00	2	574.00	566.00	2	1,176	0.17%
2019/01/25	1	600.00	3	591.33	589.00	-2	1,190	-0.17%
2019/01/24	1	628.00	4	592.00	614.00	-3	1,198	-0.25%
2019/01/23	2	560.00	2	564.50	575.00	0	1,191	0.00%
2019/01/22	1	551.00	0	0.00	552.00	1	1,209	0.08%
2019/01/21	1	555.00	1	558.00	555.00	0	1,243	0.00%
2019/01/17	1	548.00	0	0.00	541.00	1	1,296	0.08%
2019/01/16	1	541.00	1	550.00	556.00	0	1,323	0.00%
2019/01/15	1	550.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	0	0.00	3	523.00	540.00	-3	1,339	-0.22%
2019/01/11	1	505.00	1	509.00	506.00	0	1,344	0.00%
2019/01/09	1	501.00	0	0.00	507.00	1	1,361	0.07%
2019/01/07	2	490.00	2	489.25	481.50	0	1,396	0.00%
2019/01/03	1	496.00	1	465.00	469.00	0	1,432	0.00%
2019/01/02	1	496.50	0	0.00	499.00	1	1,439	0.07%
2018/12/27	1	500.00	1	495.00	494.50	0	1,458	0.00%
2018/12/26	1	491.00	2	495.25	480.00	-1	1,481	-0.07%
2018/12/25	1	476.00	0	0.00	483.00	1	1,508	0.07%
2018/12/24	0	0.00	1	497.00	489.50	-1	1,514	-0.07%
2018/12/21	1	480.00	1	503.00	504.00	0	1,543	0.00%
2018/12/19	0	0.00	1	492.00	500.00	-1	1,537	-0.07%
2018/12/14	1	478.00	0	0.00	493.00	1	1,561	0.06%
2018/12/13	0	0.00	1	491.00	484.00	-1	1,575	-0.06%
2018/12/12	2	463.02	1	479.00	477.50	1	1,575	0.06%
2018/12/07	0	0.00	2	467.00	464.00	-2	1,586	-0.13%
2018/12/04	0	0.00	1	498.50	489.00	-1	1,592	-0.06%
2018/12/03	1	503.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	480.00	2	488.50	492.00	-1	1,555	-0.06%
2018/11/29	1	490.00	1	497.50	485.50	0	1,566	0.00%
2018/11/28	2	494.25	1	497.00	480.00	1	1,567	0.06%
2018/11/27	1	476.00	1	477.50	484.00	0	1,573	0.00%
2018/11/26	0	0.00	1	475.00	475.00	-1	1,567	-0.06%
2018/11/23	1	466.50	0	0.00	447.50	1	1,559	0.06%
2018/11/22	3	466.00	3	464.00	462.00	0	1,551	0.00%
2018/11/21	1	457.00	1	461.00	463.00	0	1,551	0.00%
2018/11/19	1	466.00	1	480.00	479.50	0	1,515	0.00%
2018/11/16	0	0.00	2	449.50	448.00	-2	1,488	-0.13%
2018/11/15	1	443.00	1	445.00	448.00	0	1,464	0.00%
2018/11/14	1	435.50	1	447.00	441.00	0	1,445	0.00%
2018/11/12	3	450.00	2	428.25	426.00	1	1,343	0.07%
2018/11/09	3	484.17	0	0.00	473.00	3	1,302	0.23%
2018/11/08	0	0.00	1.1	515.25	524.00	-1.1	1,275	-0.08%
2018/11/07	5	485.50	4	486.75	488.00	1	1,249	0.08%
2018/11/05	0	0.00	1	487.50	510.00	-1	1,206	-0.08%
2018/11/02	1	492.00	0	0.00	493.00	1	1,187	0.08%
2018/10/31	0	0.00	1	431.00	427.50	-1	1,133	-0.09%
2018/10/29	4	378.50	0	0.00	386.00	4	1,093	0.37%
2018/10/25	7	414.14	1	413.00	412.00	6	1,022	0.59%
2018/10/24	4	453.63	6	455.00	457.50	-2	1,004	-0.20%
2018/10/22	2	449.50	1	452.00	451.00	1	980	0.10%
2018/10/19	1	448.00	2	471.50	471.50	-1	960	-0.10%
2018/10/17	2	457.50	1	464.50	441.00	1	925	0.11%
2018/10/16	1	448.00	9	453.89	449.50	-8	909	-0.88%
2018/10/15	1	430.00	0	0.00	440.00	1	891	0.11%
2018/10/12	1	420.50	0	0.00	448.00	1	876	0.11%
2018/10/09	0	0.00	1.3	409.74	419.00	-1.3	855	-0.15%
2018/10/08	0	0.00	0	420.50	421.50	0	849	-0.01%
2018/10/05	0	0.00	1	436.00	446.50	-1	839	-0.12%
2018/10/04	1	453.00	3	449.00	452.00	-2	822	-0.24%
2018/10/03	2	479.50	1	465.00	465.00	1	800	0.12%
2018/10/02	1	496.00	1	504.00	506.00	0	783	0.00%
2018/10/01	3	506.33	0	0.00	497.50	3	778	0.39%
2018/09/28	1	560.00	1	541.00	537.00	0	763	0.00%
2018/09/27	2	535.00	2	536.00	539.00	0	749	0.00%
2018/09/25	2	531.00	4	540.75	542.00	-2	755	-0.26%
2018/09/21	2	500.00	1	530.00	540.00	1	754	0.13%
2018/09/20	1	495.00	0	0.00	499.00	1	755	0.13%
2018/09/19	1	537.00	1	523.00	514.00	0	745	0.00%
2018/09/18	2	543.00	2	527.50	512.00	0	733	0.00%
2018/09/17	1	552.00	2	561.00	561.00	-1	733	-0.14%
2018/09/14	3	545.00	2	544.00	541.00	1	737	0.14%
2018/09/12	1	535.00	1	529.00	540.00	0	739	0.00%
2018/09/06	1	553.00	2	545.50	550.00	-1	730	-0.14%
2018/09/03	1	543.00	1	540.00	573.00	0	734	0.00%
2018/08/31	1	519.00	0	0.00	534.00	1	710	0.14%
2018/08/29	2	523.00	2	507.50	513.00	0	698	0.00%
2018/08/27	1	447.00	1	481.00	483.50	0	687	0.00%
2018/08/23	1	447.50	1	443.50	445.00	0	686	0.00%
2018/08/21	0	0.00	1	430.00	430.00	-1	687	-0.15%
2018/08/15	1	498.00	0	0.00	501.00	1	693	0.14%
2018/08/10	0	0.00	1	497.00	494.00	-1	684	-0.15%
2018/08/08	0	0.00	1	470.00	470.00	-1	675	-0.15%
2018/08/07	1	463.50	0	0.00	464.00	1	674	0.15%
2018/08/03	0	0.00	1	468.00	461.00	-1	676	-0.15%
2018/08/02	0	0.00	1	494.00	488.00	-1	661	-0.15%
2018/08/01	1	491.50	0	0.00	491.50	1	657	0.15%
2018/07/27	1	500.00	1	527.00	507.00	0	644	0.00%
2018/07/26	0	0.00	1	512.00	499.50	-1	620	-0.16%
2018/07/25	1	497.50	0	0.00	485.00	1	610	0.16%
2018/07/23	0	0.00	1	479.50	477.00	-1	612	-0.16%
2018/07/19	2	479.25	1	489.00	479.50	1	614	0.16%
2018/07/18	5	536.00	3	510.17	503.00	2	603	0.33%
2018/07/17	2	516.00	2	520.50	521.00	0	581	0.00%
2018/07/16	1	473.00	1	498.00	505.00	0	568	0.00%
2018/07/13	1	468.50	1	474.00	472.50	0	554	0.00%
2018/07/03	0	0.00	2	463.00	465.00	-2	560	-0.36%
2018/07/02	2	480.00	0	0.00	453.00	2	548	0.36%
2018/06/25	1	474.00	0	0.00	478.00	1	502	0.20%
2018/06/15	0	0.00	1	423.00	423.00	-1	478	-0.21%
2018/06/14	1	442.50	1	428.50	422.00	0	472	0.00%
2018/06/13	1	421.00	1	435.00	436.00	0	471	0.00%
2018/06/12	0	0.00	2	405.50	417.00	-2	483	-0.41%
2018/06/08	0	0.00	1	393.50	389.00	-1	475	-0.21%
2018/06/05	0	0.00	1	390.00	390.00	-1	462	-0.22%
2018/06/01	1	372.00	0	0.00	369.50	1	441	0.23%
2018/05/24	1	351.00	2	358.00	359.00	-1	428	-0.23%
2018/05/11	3	318.17	3	321.33	320.00	0	480	0.00%
2018/05/10	5	331.10	5	327.00	327.00	0	475	0.00%
2018/05/09	2	322.25	3	328.33	328.50	-1	476	-0.21%
2018/05/08	5	320.50	5	322.50	323.50	0	477	0.00%
2018/05/03	2	344.00	3	328.50	328.00	-1	466	-0.21%
2018/05/02	1	342.00	1	344.50	344.50	0	464	0.00%
2018/04/27	3	343.00	3	347.50	338.00	0	468	0.00%
2018/04/24	1	336.00	1	329.00	340.00	0	448	0.00%
2018/04/19	0	0.00	1	354.00	355.00	-1	448	-0.22%
2018/04/17	1	355.00	0	0.00	353.00	1	453	0.22%
2018/03/26	0	0.00	1	378.00	382.00	-1	457	-0.22%
2018/03/20	0	0.00	1	368.00	370.00	-1	475	-0.21%
2018/03/16	0	0.00	1	372.00	360.00	-1	483	-0.21%
2018/03/14	0	0.00	2	346.50	352.00	-2	486	-0.41%
2018/02/21	0	0.00	1	318.00	325.00	-1	539	-0.19%
2018/02/08	1	297.50	0	0.00	296.00	1	543	0.18%
2018/02/06	0	0.00	1	316.00	315.50	-1	532	-0.19%
2018/02/05	1	332.00	0	0.00	343.50	1	529	0.19%
2018/01/29	1	361.00	0	0.00	361.00	1	573	0.17%
2018/01/25	0	0.00	0	358.00	359.50	0	605	0.00%
2018/01/22	1	366.02	0	0.00	370.00	1	642	0.16%
2018/01/15	0	0.00	1	360.00	360.50	-1	727	-0.14%
2018/01/10	1	350.50	1	340.50	341.00	0	743	0.00%
2018/01/09	1	356.50	1	350.50	348.50	0	778	0.00%
2018/01/08	1	353.00	0	0.00	358.00	1	783	0.13%
2018/01/05	1	377.00	1	365.00	364.00	0	791	0.00%
2018/01/04	0	372.00	0	0.00	374.00	0	787	0.00%
2018/01/03	2	366.50	1	363.50	364.00	1	776	0.13%