界霖 (5285)-凱基-竹北券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	65.73	0	0.00	65.50	3	149	2.01%
2024/04/30	1	66.30	0	0.00	66.30	1	150	0.67%
2024/04/26	1	65.70	2	65.40	65.80	-1	149	-0.67%
2024/04/22	1	63.50	0	0.00	63.20	1	155	0.64%
2024/04/17	0	66.80	0	0.00	66.10	0	153	0.03%
2024/03/21	1	62.50	0	0.00	62.70	1	145	0.69%
2024/03/20	1	62.10	0	0.00	62.00	1	150	0.66%
2024/03/18	1	62.00	0	0.00	62.00	1	154	0.65%
2024/03/15	1	61.90	0	0.00	61.80	1	156	0.64%
2024/03/14	1	62.60	0	0.00	62.40	1	157	0.64%
2024/03/13	1	63.00	0	0.00	63.10	1	162	0.61%
2024/03/11	0	0.00	1.1	63.56	63.20	-1.1	163	-0.69%
2024/03/08	1	64.50	0	0.00	63.40	1	165	0.61%
2024/03/07	2	64.45	0	0.00	64.00	2	165	1.21%
2024/03/05	1	64.50	0	0.00	64.40	1	167	0.60%
2024/03/04	1	65.00	0	0.00	64.90	1	171	0.58%
2024/03/01	2	65.25	0	0.00	65.00	2	168	1.19%
2024/01/18	1	65.80	0	0.00	66.20	1	186	0.54%
2024/01/17	1	66.60	0	0.00	66.30	1	185	0.54%
2024/01/16	1	67.70	0	0.00	67.50	1	183	0.54%
2024/01/15	1	68.30	6	68.43	68.50	-5	182	-2.75%
2024/01/12	1	68.40	0	0.00	68.40	1	183	0.54%
2024/01/11	1	68.50	0	0.00	68.50	1	188	0.53%
2024/01/10	1	68.70	0	0.00	68.40	1	196	0.51%
2024/01/09	2	70.00	0	0.00	69.40	2	196	1.02%
2024/01/04	1	70.30	0	0.00	70.80	1	211	0.47%
2023/12/25	0	0.00	1	71.30	71.20	-1	252	-0.40%
2023/12/19	2	70.50	0	0.00	71.20	2	262	0.76%
2023/12/15	1	72.70	1	72.60	72.80	0	264	0.00%
2023/12/14	0	0.00	2	72.70	72.20	-2	263	-0.76%
2023/12/08	1	72.30	0	0.00	73.00	1	296	0.34%
2023/12/07	0	0.00	2	72.50	72.20	-2	297	-0.67%
2023/11/21	0	0.00	1	74.20	74.00	-1	417	-0.24%
2023/11/15	0	0.00	2	73.30	73.30	-2	496	-0.40%
2023/11/13	1	70.00	1	70.00	70.50	0	496	0.00%
2023/11/10	2	69.50	0	0.00	69.50	2	498	0.40%
2023/11/01	0	0.00	0.1	72.00	71.80	-0.1	571	-0.02%
2023/10/26	1	72.40	0	0.00	72.70	1	646	0.15%
2023/10/25	7	74.49	0	0.00	74.00	7	654	1.07%
2023/10/24	3	73.47	0	0.00	73.50	3	668	0.45%
2023/10/13	1	76.30	0	0.00	76.20	1	702	0.14%
2023/10/03	1	83.20	1	82.50	81.80	0	751	0.00%
2023/10/02	1	82.20	1	81.70	82.10	0	760	0.00%
2023/09/22	0	0.00	1	80.00	80.40	-1	897	-0.11%
2023/09/15	1	82.10	0	0.00	82.10	1	900	0.11%
2023/09/14	0	0.00	1	83.20	84.10	-1	893	-0.11%
2023/09/11	2	81.50	0	0.00	79.90	2	876	0.23%
2023/09/06	2	86.15	0.1	86.40	85.90	1.9	860	0.22%
2023/09/05	7	83.44	14	85.54	85.80	-7	844	-0.83%
2023/08/30	0	0.00	1	81.20	80.70	-1	791	-0.13%
2023/08/28	1	78.40	0	0.00	78.40	1	788	0.13%
2023/08/25	2	80.30	0	0.00	80.00	2	785	0.25%
2023/08/24	10	83.00	6	81.00	80.70	4	784	0.51%
2023/08/23	0	0.00	1	81.50	83.00	-1	780	-0.13%
2023/08/15	0	0.00	1	78.10	77.80	-1	756	-0.13%
2023/08/14	1	78.20	0	0.00	77.70	1	763	0.13%
2023/08/11	1	79.80	0	0.00	79.60	1	761	0.13%
2023/08/09	2	81.50	0	0.00	81.50	2	764	0.26%
2023/08/07	1	81.80	0	0.00	83.10	1	745	0.13%
2023/07/31	0	0.00	2	81.20	79.90	-2	683	-0.29%
2023/07/14	1	81.40	0	0.00	81.60	1	597	0.17%
2023/07/13	2	81.65	2	82.95	82.10	0	594	0.00%
2023/07/12	2	82.40	2	82.50	82.20	0	579	0.00%
2023/07/11	1	80.60	0	0.00	80.60	1	564	0.18%
2023/07/06	4	82.30	8	81.05	80.60	-4	567	-0.70%
2023/07/05	7	79.70	0	0.00	81.80	7	516	1.36%
2023/06/21	0	0.00	4	74.45	75.30	-4	633	-0.63%
2023/06/16	0	0.00	1	74.10	73.80	-1	699	-0.14%
2023/06/13	0	0.00	12	73.84	74.20	-12	714	-1.68%
2023/06/12	0	0.00	1	72.70	73.00	-1	719	-0.14%
2023/06/05	1	74.00	1	74.00	74.40	0	1,068	0.00%
2023/06/01	0	0.00	1	73.60	73.20	-1	1,179	-0.08%
2023/05/11	0	0.00	0	73.56	73.00	0	1,251	0.00%
2023/05/02	0	0.00	1	78.90	78.90	-1	1,526	-0.07%
2023/04/27	0	0.00	0	79.90	77.50	0	1,532	0.00%
2023/04/19	0	82.71	0	0.00	82.30	0	1,499	0.00%
2023/04/11	0	0.00	2	87.50	87.20	-2	1,440	-0.14%
2023/04/10	0	0.00	14	88.56	88.90	-14	1,428	-0.98%
2023/04/07	1	88.50	0	0.00	88.50	1	1,423	0.07%
2023/03/31	1	88.90	0	0.00	88.70	1	1,409	0.07%
2023/03/30	0	0.00	3	86.20	86.90	-3	1,390	-0.22%
2023/03/28	2	87.70	1	92.30	86.90	1	1,360	0.07%
2023/03/27	1	88.90	0	0.00	89.20	1	1,304	0.08%
2023/03/24	3	90.37	8	90.29	89.40	-5	1,290	-0.39%
2023/03/23	3	88.00	0	0.00	87.90	3	1,198	0.25%
2023/03/22	4	88.10	0	0.00	88.80	4	1,182	0.34%
2023/03/21	0	0.00	1	84.30	84.70	-1	1,125	-0.09%
2023/03/13	1	84.50	0	0.00	85.30	1	1,077	0.09%
2023/03/10	2.1	86.61	0	0.00	87.70	2.1	1,054	0.20%
2023/03/09	2	90.80	5	90.00	90.50	-3	1,031	-0.29%
2023/03/08	3	90.23	6	87.55	92.00	-3	966	-0.31%
2023/03/07	1	83.30	3	83.53	83.90	-2	752	-0.27%
2023/03/06	3	80.00	2	81.70	81.00	1	706	0.14%
2023/03/02	2	76.80	0	0.00	75.60	2	652	0.31%
2023/03/01	1	77.90	0	0.00	77.70	1	644	0.16%
2023/02/24	1	78.70	0	0.00	77.90	1	642	0.16%
2023/02/21	0	0.00	1	78.90	79.50	-1	627	-0.16%
2023/02/20	4	80.00	5	79.92	79.70	-1	619	-0.16%
2023/02/15	1	78.20	1	77.90	78.00	0	587	0.00%
2023/02/14	1	77.00	0	0.00	76.00	1	549	0.18%
2023/02/08	1	79.90	0	0.00	78.50	1	515	0.19%
2023/02/06	1	77.90	2	78.50	77.50	-1	429	-0.23%
2023/02/03	0	0.00	7	77.59	75.20	-7	382	-1.83%
2023/02/02	4	73.48	47	73.44	74.80	-43	305	-14.06%
2023/02/01	5	70.18	5	71.18	71.70	0	278	0.00%
2023/01/31	2	67.25	3	65.70	67.50	-1	242	-0.41%
2023/01/30	4	65.73	0	0.00	65.00	4	230	1.73%
2023/01/10	1	63.20	0	0.00	63.30	1	258	0.39%
2023/01/03	1	60.20	0	0.00	60.40	1	282	0.35%
2022/12/29	2	60.10	0	0.00	60.10	2	285	0.70%
2022/12/27	2	61.30	0	0.00	60.60	2	291	0.69%
2022/12/26	3	60.87	0	0.00	60.70	3	297	1.01%
2022/12/23	2	60.60	0	0.00	61.20	2	308	0.65%
2022/12/22	4	61.83	0	0.00	61.20	4	318	1.25%
2022/12/16	1	63.30	0	0.00	63.10	1	355	0.28%
2022/12/14	2	64.30	0	0.00	64.60	2	361	0.55%
2022/12/07	1	65.50	3	65.70	65.20	-2	383	-0.52%
2022/11/30	0	0.00	1	66.80	66.70	-1	368	-0.27%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/28	2	68.20	0	0.00	68.50	2	384	0.52%
2022/11/24	1	66.70	0	0.00	65.80	1	372	0.27%
2022/11/23	2	63.50	0	0.00	63.00	2	361	0.55%
2022/11/18	0	0.00	4	64.60	63.80	-4	369	-1.08%
2022/11/15	1	65.10	0	0.00	65.30	1	373	0.27%
2022/11/14	0	0.00	2	64.60	64.80	-2	375	-0.53%
2022/11/11	4	64.50	0	0.00	63.20	4	375	1.06%
2022/11/09	1	64.20	2	63.50	63.20	-1	385	-0.26%
2022/11/04	2	62.10	0	0.00	62.80	2	412	0.48%
2022/11/01	2	61.75	0	0.00	61.90	2	412	0.49%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/10/25	1	60.40	0	0.00	59.80	1	414	0.24%
2022/10/20	1	61.00	0	0.00	61.00	1	411	0.24%
2022/10/19	2	63.95	0	0.00	61.70	2	404	0.49%
2022/10/05	0	0.00	1	68.90	67.60	-1	431	-0.23%
2022/10/03	1	66.60	0	0.00	66.90	1	441	0.23%
2022/09/30	0	0.00	1	63.50	64.80	-1	442	-0.23%
2022/09/29	2	63.95	0	0.00	63.90	2	440	0.45%
2022/09/28	3	66.93	0	0.00	64.10	3	445	0.67%
2022/09/27	1	68.40	2	69.00	69.80	-1	438	-0.23%
2022/09/26	1	71.60	0	0.00	69.50	1	449	0.22%
2022/09/23	3	73.77	0	0.00	73.70	3	456	0.66%
2022/09/22	1	74.00	0	0.00	75.40	1	462	0.22%
2022/09/20	2	77.00	0	0.00	76.60	2	465	0.43%
2022/09/19	1	78.30	0	0.00	77.40	1	474	0.21%
2022/09/16	1	79.50	0	0.00	79.40	1	477	0.21%
2022/09/15	2	83.50	0	0.00	81.50	2	479	0.42%
2022/09/14	3	82.07	0	0.00	82.90	3	483	0.62%
2022/08/31	0	0.00	3	85.80	85.60	-3	586	-0.51%
2022/08/29	0	0.00	2	83.30	83.30	-2	597	-0.33%
2022/08/25	0	0.00	1	86.00	86.30	-1	605	-0.17%
2022/08/23	1	84.00	0	0.00	83.60	1	606	0.16%
2022/08/22	1	85.90	0	0.00	85.20	1	613	0.16%
2022/08/19	1	88.00	0	0.00	87.70	1	608	0.16%
2022/08/11	0	0.00	1	83.00	84.50	-1	577	-0.17%
2022/08/10	1	81.90	0	0.00	82.00	1	573	0.17%
2022/07/29	0	0.00	1	82.90	82.90	-1	635	-0.16%
2022/07/22	1	82.80	0	0.00	82.80	1	642	0.16%
2022/07/04	0.3	84.50	0	0.00	83.00	0.3	670	0.04%
2022/07/01	1	88.00	1	89.10	87.00	0	684	0.00%
2022/06/28	0	0.00	1	94.60	94.50	-1	734	-0.14%
2022/06/27	1	94.40	2	94.50	94.50	-1	887	-0.11%
2022/06/24	0	0.00	1	91.50	91.30	-1	921	-0.11%
2022/06/23	0	0.00	2	88.90	89.60	-2	918	-0.22%
2022/06/21	1	91.90	0	0.00	91.90	1	953	0.10%
2022/06/17	1	91.20	0.1	91.00	91.30	0.9	949	0.09%
2022/06/16	10	94.20	10	91.85	91.80	0	948	0.00%
2022/06/15	1.1	93.81	1	95.50	91.10	0.1	929	0.01%
2022/06/14	0	0.00	1	92.40	93.10	-1	906	-0.11%
2022/06/10	3	91.77	0	0.00	92.50	3	896	0.33%
2022/06/09	0	0.00	2	90.50	90.00	-2	878	-0.23%
2022/06/08	0.3	89.50	0	0.00	88.80	0.3	868	0.03%
2022/06/07	0	0.00	1	88.00	88.00	-1	866	-0.12%
2022/06/02	1	87.20	0	0.00	86.80	1	881	0.11%
2022/06/01	1	86.00	0	0.00	86.20	1	883	0.11%
2022/05/30	1	86.10	0	0.00	86.10	1	935	0.11%
2022/05/17	0	0.00	1	82.40	83.10	-1	957	-0.10%
2022/05/16	1	80.60	0	0.00	80.60	1	964	0.10%
2022/05/06	1	86.60	0	0.00	86.70	1	983	0.10%
2022/05/05	1	89.60	1	89.20	89.20	0	985	0.00%
2022/04/29	0	0.00	1	86.60	86.50	-1	1,003	-0.10%
2022/04/26	1	88.90	0	0.00	88.80	1	990	0.10%
2022/04/15	1	95.60	1	94.20	94.00	0	1,023	0.00%
2022/04/14	1	97.10	0	0.00	97.90	1	1,034	0.10%
2022/04/13	0	0.00	2	95.00	95.20	-2	1,034	-0.19%
2022/04/08	1	95.00	0	0.00	95.00	1	1,059	0.09%
2022/04/07	2	97.40	0	0.00	95.50	2	1,137	0.18%
2022/04/06	4	100.50	1	100.00	100.00	3	1,112	0.27%
2022/03/31	2	105.50	2	103.50	104.00	0	1,093	0.00%
2022/03/30	22	105.68	1	103.00	105.00	21	1,082	1.94%
2022/03/29	1	100.50	1	100.50	99.90	0	943	0.00%
2022/03/28	1	95.20	0	0.00	97.30	1	907	0.11%
2022/03/07	1	96.50	0	0.00	93.20	1	1,134	0.09%
2022/03/04	1	99.90	10	99.64	99.50	-9	1,146	-0.79%
2022/03/03	10	103.80	2	100.50	102.00	8	1,164	0.69%
2022/02/15	0	0.00	2	100.75	98.70	-2	1,784	-0.11%
2022/02/11	0	0.00	2	99.00	98.80	-2	1,806	-0.11%
2022/02/09	0	0.00	0.1	97.31	97.50	-0.1	1,900	-0.01%
2022/01/26	1	89.30	0	0.00	89.60	1	2,339	0.04%
2022/01/20	1	94.00	0	0.00	93.90	1	3,404	0.03%
2022/01/17	1	95.30	0	0.00	96.60	1	3,609	0.03%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/10	0	0.00	2	99.70	99.50	-2	4,241	-0.05%
2022/01/07	0	0.00	0	99.00	99.90	0	4,513	0.00%
2021/12/30	1	107.00	1	108.00	108.00	0	5,186	0.00%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/27	0	0.00	1	105.50	103.50	-1	5,220	-0.02%
2021/12/23	1	104.00	0	0.00	104.50	1	5,246	0.02%
2021/12/22	0	0.00	2	104.75	103.50	-2	5,261	-0.04%
2021/12/21	3	104.00	0	0.00	104.00	3	5,300	0.06%
2021/12/20	0	0.00	1	102.00	102.00	-1	5,340	-0.02%
2021/12/16	1	101.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	1	103.00	1	103.00	102.00	0	5,341	0.00%
2021/12/14	2	102.50	1	102.00	102.00	1	5,345	0.02%
2021/12/13	3	106.17	2	106.25	105.00	1	5,361	0.02%
2021/12/10	6.1	104.17	0	0.00	102.50	6.1	5,340	0.11%
2021/12/09	1.1	105.59	0	0.00	105.50	1.1	5,391	0.02%
2021/12/08	2	107.50	5	106.30	106.00	-3	5,401	-0.06%
2021/12/07	3	110.83	3	110.50	107.50	0	5,415	0.00%
2021/12/06	0	0.00	1	109.00	108.50	-1	5,444	-0.02%
2021/12/03	1.2	108.08	1	108.00	109.00	0.2	5,549	0.00%
2021/12/02	1	108.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	2	110.50	0	0.00	110.50	2	5,712	0.04%
2021/11/30	2	107.50	0	0.00	108.00	2	5,797	0.03%
2021/11/26	5	107.00	0	0.00	105.00	5	6,113	0.08%
2021/11/25	1	111.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	1	113.50	0	110.00	110.00	1	6,325	0.02%
2021/11/23	7	112.79	0	0.00	112.50	7	6,445	0.11%
2021/11/22	1	117.01	6	113.50	117.00	-5	6,589	-0.08%
2021/11/19	0	119.00	2	119.75	117.00	-2	6,913	-0.03%
2021/11/18	3	119.17	0	0.00	116.50	3	7,221	0.04%
2021/11/17	8	122.44	4	120.50	121.50	4	7,375	0.05%
2021/11/16	4	121.75	7	120.64	120.00	-3	7,392	-0.04%
2021/11/15	2	116.50	7	116.57	117.50	-5	7,335	-0.07%
2021/11/12	6	111.92	4	111.25	110.00	2	7,293	0.03%
2021/11/11	16	109.66	1	111.00	109.50	15	7,307	0.21%
2021/11/10	2	108.25	1	106.50	109.00	1	7,333	0.01%
2021/11/09	2	108.25	0	0.00	108.00	2	7,410	0.03%
2021/11/08	1.1	107.14	0	0.00	107.00	1.1	7,493	0.01%
2021/11/05	3	108.83	3	110.17	113.00	0	7,512	0.00%
2021/11/04	0	0.00	1	117.00	111.50	-1	7,457	-0.01%
2021/11/03	8	112.88	25	120.00	112.50	-17	7,472	-0.23%
2021/11/02	4.1	131.24	3	128.17	121.00	1.1	7,334	0.01%
2021/11/01	45	130.63	48	131.57	134.00	-3	7,001	-0.04%
2021/10/29	6	123.58	22	124.68	122.00	-16	6,763	-0.24%
2021/10/28	3	119.33	4	120.00	117.50	-1	6,561	-0.02%
2021/10/27	1	113.00	4	117.13	117.50	-3	6,472	-0.05%
2021/10/26	0.2	115.50	11	116.09	114.00	-10.8	6,455	-0.17%
2021/10/25	3	116.17	13.1	117.11	119.50	-10.1	6,437	-0.16%
2021/10/22	2	113.00	11	115.55	115.50	-9	6,462	-0.14%
2021/10/21	2	116.25	0	0.00	115.00	2	6,527	0.03%
2021/10/20	8	118.63	10	119.55	118.50	-2	6,534	-0.03%
2021/10/19	6	117.25	16	117.38	116.50	-10	6,678	-0.15%
2021/10/18	20	117.45	24.1	117.84	114.50	-4.1	6,824	-0.06%
2021/10/15	17	113.74	17	114.53	114.50	0	6,660	0.00%
2021/10/14	3	108.50	8	109.00	110.50	-5	6,489	-0.08%
2021/10/13	3	106.83	11	106.50	107.00	-8	6,560	-0.12%
2021/10/12	2.1	109.64	103.4	108.26	109.00	-101.3	6,597	-1.54%	大賣/鉅額交易
2021/10/08	25	107.02	12	108.88	108.50	13	6,618	0.20%
2021/10/07	0	0.00	11	99.06	103.00	-11	6,719	-0.16%
2021/10/06	6	93.03	8	93.59	93.80	-2	6,935	-0.03%
2021/10/05	2	91.10	0	0.00	91.10	2	7,030	0.03%
2021/10/04	2	89.15	0	0.00	87.50	2	7,304	0.03%
2021/10/01	2	91.25	1	90.60	90.30	1	7,364	0.01%
2021/09/30	0	0.00	2	95.60	94.70	-2	7,500	-0.03%
2021/09/29	4.1	93.48	1	95.30	92.50	3.1	7,610	0.04%
2021/09/28	3	98.47	2	97.60	97.30	1	7,817	0.01%
2021/09/27	6	97.17	3	97.27	96.40	3	7,847	0.04%
2021/09/24	3.2	96.18	1	97.20	96.10	2.2	7,876	0.03%
2021/09/22	4	95.93	1	96.80	96.60	3	8,049	0.04%
2021/09/17	1.1	98.29	1	96.40	97.50	0.1	8,078	0.00%
2021/09/16	1	98.30	5	98.10	97.70	-4	8,268	-0.05%
2021/09/15	1	103.00	1	101.50	100.50	0	8,393	0.00%
2021/09/14	11	102.23	1	103.50	100.00	10	8,484	0.12%
2021/09/13	0	0.00	1	99.80	101.00	-1	8,540	-0.01%
2021/09/10	1	101.00	6	101.08	101.50	-5	8,600	-0.06%
2021/09/08	13	101.45	5	99.04	98.50	8	8,609	0.09%
2021/09/07	8	103.44	11	102.55	106.50	-3	8,499	-0.04%
2021/09/06	1	106.00	10	108.00	105.50	-9	8,405	-0.11%
2021/09/03	76	110.97	0	0.00	111.00	76	8,303	0.92%
2021/09/02	9	114.67	1	111.50	108.00	8	8,209	0.10%
2021/09/01	3	114.33	8	117.00	114.50	-5	7,996	-0.06%
2021/08/31	27	117.93	10	120.65	118.50	17	7,892	0.22%
2021/08/30	4	119.25	2.2	120.45	120.50	1.8	7,903	0.02%
2021/08/27	16.1	120.83	0	0.00	122.00	16.1	7,758	0.21%
2021/08/26	2	129.50	4	129.25	128.50	-2	7,600	-0.03%
2021/08/25	35.2	131.22	29	129.07	130.00	6.2	7,426	0.08%
2021/08/24	10	125.00	22	129.43	128.50	-12	7,072	-0.17%
2021/08/23	50	116.31	10.3	119.02	120.50	39.7	6,736	0.59%
2021/08/20	1	105.00	3	109.67	111.00	-2	6,564	-0.03%
2021/08/19	3	106.00	3	106.67	102.00	0	6,448	0.00%
2021/08/18	3	103.33	0	0.00	107.50	3	6,360	0.05%
2021/08/16	0	0.00	1	114.00	109.50	-1	6,241	-0.02%
2021/08/13	2	114.25	1	118.00	114.00	1	6,182	0.02%
2021/08/12	2	110.50	2	116.75	118.00	0	6,081	0.00%
2021/08/11	12	112.58	2	107.75	109.00	10	5,956	0.17%
2021/08/09	1	115.00	3	119.00	114.50	-2	5,848	-0.03%
2021/08/06	2	114.25	0	0.00	115.00	2	5,721	0.03%
2021/08/05	8	116.69	2	117.25	117.00	6	5,650	0.11%
2021/08/04	10.3	113.46	0	0.00	111.00	10.3	5,599	0.18%
2021/08/03	2	116.50	0	0.00	113.00	2	5,592	0.04%
2021/07/29	4	111.88	2	114.50	116.00	2	5,454	0.04%
2021/07/28	1	108.50	0	0.00	112.50	1	5,406	0.02%
2021/07/27	5	123.30	6	123.50	119.50	-1	5,337	-0.02%
2021/07/26	0	0.00	4	131.38	132.00	-4	5,253	-0.08%
2021/07/23	5	129.70	27	137.76	129.50	-22	5,173	-0.43%
2021/07/22	35	134.14	24	132.56	131.50	11	4,947	0.22%
2021/07/21	0	0.00	3	127.83	128.00	-3	4,731	-0.06%
2021/07/20	3.1	128.52	3	127.33	127.50	0.1	4,721	0.00%
2021/07/19	8	131.94	4	129.88	131.00	4	4,649	0.09%
2021/07/16	3	125.50	1	129.49	127.00	2	4,503	0.04%
2021/07/15	10	118.45	8	115.25	122.50	2	4,371	0.05%
2021/07/14	5	129.99	7	130.00	119.00	-2	4,266	-0.05%
2021/07/13	22	125.07	25	119.92	120.50	-3	3,932	-0.08%
2021/07/12	0	0.00	17	124.35	124.50	-17	3,619	-0.47%
2021/07/09	3	112.33	8	108.06	113.50	-5	3,469	-0.14%
2021/07/08	32	104.77	2	104.25	103.50	30	3,171	0.95%
2021/07/07	4	102.13	14	104.96	103.00	-10	3,111	-0.32%
2021/07/06	5	101.50	17	100.70	99.80	-12	2,974	-0.40%
2021/07/05	12	104.04	6	103.92	107.00	6	2,870	0.21%
2021/07/02	12	96.68	1	95.50	97.50	11	2,670	0.41%
2021/07/01	2	94.80	12	91.18	92.00	-10	2,607	-0.38%
2021/06/30	1	98.90	19	99.36	96.20	-18	2,543	-0.71%
2021/06/29	7	95.34	6	95.35	96.80	1	2,420	0.04%
2021/06/28	17	95.15	3	93.97	94.40	14	2,371	0.59%
2021/06/25	27	98.66	26	97.78	96.50	1	2,348	0.04%
2021/06/24	16	93.98	3	92.60	94.80	13	2,157	0.60%
2021/06/23	4	87.65	4	88.00	89.40	0	1,999	0.00%
2021/06/22	12	86.00	11	86.30	85.20	1	1,883	0.05%
2021/06/21	16	84.21	1	85.20	83.60	15	1,760	0.85%
2021/06/18	5	81.90	1	82.50	82.00	4	1,727	0.23%
2021/06/17	0	0.00	1	80.30	79.80	-1	1,690	-0.06%
2021/06/16	0	0.00	1	78.30	77.90	-1	2,048	-0.05%
2021/06/15	0	0.00	4	78.30	77.60	-4	2,218	-0.18%
2021/06/10	0	0.00	11	76.78	77.50	-11	2,233	-0.49%
2021/06/08	0	0.00	11	79.40	77.60	-11	2,338	-0.47%
2021/06/07	7	80.69	10	82.20	80.80	-3	2,346	-0.13%
2021/06/04	0	0.00	1	77.50	78.10	-1	2,228	-0.04%
2021/06/01	1	76.80	2	76.60	76.80	-1	2,203	-0.05%
2021/05/28	10	73.71	0	0.00	75.20	10	2,181	0.46%
2021/05/21	1	63.50	1	64.30	64.00	0	2,169	0.00%
2021/05/20	1	63.40	0	0.00	62.90	1	2,189	0.05%
2021/05/18	1	62.00	0	0.00	62.90	1	2,203	0.05%
2021/05/14	12	62.05	0	0.00	61.40	12	2,206	0.54%
2021/05/13	0	0.00	6	63.28	63.00	-6	2,192	-0.27%
2021/05/07	0	0.00	6	73.62	73.70	-6	2,166	-0.28%
2021/05/04	1	72.90	1	71.30	74.00	0	2,146	0.00%
2021/05/03	15	76.88	0	0.00	76.20	15	2,133	0.70%
2021/04/29	5	82.88	10	81.05	81.20	-5	2,115	-0.24%
2021/04/28	1	83.40	2	84.40	83.40	-1	2,119	-0.05%
2021/04/27	3	81.30	4	84.00	81.40	-1	2,109	-0.05%
2021/04/26	4	82.78	17	82.47	83.10	-13	2,226	-0.58%
2021/04/22	9	79.10	1	78.10	77.90	8	2,149	0.37%
2021/04/21	5	80.90	0	0.00	79.80	5	2,147	0.23%
2021/04/20	0	0.00	1	81.00	80.90	-1	2,143	-0.05%
2021/04/19	6	81.83	2	82.15	82.00	4	2,132	0.19%
2021/04/16	9	79.58	5	80.68	80.40	4	2,103	0.19%
2021/04/15	0	0.00	1	78.70	78.70	-1	2,098	-0.05%
2021/04/14	1	77.90	0	0.00	77.30	1	2,118	0.05%
2021/04/12	3	79.17	1	79.30	80.40	2	2,184	0.09%
2021/04/09	5	79.38	0	0.00	79.50	5	2,257	0.22%
2021/04/08	1	80.60	11	80.15	80.50	-10	2,314	-0.43%
2021/04/07	0	0.00	1	78.40	78.30	-1	2,383	-0.04%
2021/04/06	2	78.75	1	78.40	78.10	1	2,432	0.04%
2021/04/01	0	0.00	1	78.60	77.30	-1	2,629	-0.04%
2021/03/31	1	77.40	0	0.00	77.90	1	2,713	0.04%
2021/03/29	1	77.50	0	0.00	76.70	1	2,668	0.04%
2021/03/26	1	73.00	0	0.00	73.70	1	2,651	0.04%
2021/03/23	2	74.35	3	73.60	73.30	-1	2,663	-0.04%
2021/03/22	1	79.00	1	78.80	77.40	0	2,638	0.00%
2021/03/19	10	81.10	8	81.59	78.20	2	2,620	0.08%
2021/03/18	2	78.55	23	78.89	81.40	-21	2,258	-0.93%
2021/03/16	0	0.00	2	75.50	74.70	-2	2,142	-0.09%
2021/03/15	2	75.05	12	76.03	75.30	-10	2,237	-0.45%
2021/03/12	1	75.40	2	74.80	73.50	-1	2,273	-0.04%
2021/03/11	2	73.30	2	74.10	74.40	0	2,249	0.00%
2021/03/02	3	74.07	4	72.58	70.90	-1	2,357	-0.04%
2021/02/24	1	72.20	2	73.00	72.00	-1	2,378	-0.04%
2021/02/23	0	0.00	1	72.50	71.50	-1	2,435	-0.04%
2021/02/22	1	71.70	2	72.45	72.70	-1	2,498	-0.04%
2021/02/18	2	70.10	2	70.05	71.10	0	2,486	0.00%
2021/02/17	1	69.60	1	67.90	69.80	0	2,474	0.00%
2021/02/05	1	64.50	0	0.00	65.00	1	2,453	0.04%
2021/02/04	0	0.00	8	65.30	64.60	-8	2,451	-0.33%
2021/02/03	10	65.60	4	66.00	65.00	6	2,448	0.25%
2021/02/02	11	65.82	0	0.00	66.00	11	2,442	0.45%
2021/01/29	1	66.40	1	65.70	66.10	0	2,420	0.00%
2021/01/28	1	68.70	0	0.00	68.90	1	2,417	0.04%
2021/01/26	10	69.80	0	0.00	69.20	10	2,409	0.42%
2021/01/25	1	69.60	1	70.40	70.00	0	2,397	0.00%
2021/01/22	0	0.00	11	70.70	70.00	-11	2,379	-0.46%
2021/01/21	2	71.20	4	71.10	70.90	-2	2,362	-0.08%
2021/01/20	9	71.94	5	71.96	69.90	4	2,331	0.17%
2021/01/19	9	75.81	14	75.65	74.50	-5	2,258	-0.22%
2021/01/18	1	73.00	1	73.00	72.60	0	2,104	0.00%
2021/01/15	2	71.50	0	0.00	70.60	2	2,059	0.10%
2021/01/14	6	72.57	3	72.37	72.50	3	2,039	0.15%
2021/01/13	1	70.30	1	69.70	70.50	0	2,008	0.00%
2021/01/12	0	0.00	4	69.80	69.70	-4	1,993	-0.20%
2021/01/08	10	70.60	0	0.00	69.90	10	1,932	0.52%
2021/01/07	1	71.70	0	0.00	71.30	1	1,906	0.05%
2021/01/06	4	71.70	4	70.60	69.60	0	1,878	0.00%
2021/01/05	8	71.78	3	73.67	72.00	5	1,824	0.27%
2021/01/04	15	78.26	19	76.32	75.80	-4	1,748	-0.23%
2020/12/31	22	75.58	22	74.95	75.80	0	1,645	0.00%
2020/12/30	8	73.83	12	75.33	72.90	-4	1,544	-0.26%
2020/12/29	3	71.67	0	0.00	72.00	3	1,433	0.21%
2020/12/28	9	75.43	5	75.30	74.80	4	1,366	0.29%
2020/12/25	0	0.00	4	69.88	70.10	-4	1,149	-0.35%
2020/12/24	0	0.00	2	63.25	63.80	-2	1,051	-0.19%
2020/12/23	6	62.80	3	62.90	63.10	3	1,041	0.29%
2020/12/17	2	66.45	0	0.00	65.20	2	989	0.20%
2020/12/16	3	67.53	11	66.73	66.80	-8	986	-0.81%
2020/12/15	1	64.20	0	0.00	64.50	1	979	0.10%
2020/12/14	2	64.50	0	0.00	65.50	2	959	0.21%
2020/12/11	1	65.20	1	65.20	66.30	0	946	0.00%
2020/12/10	16	67.05	4	67.95	66.30	12	908	1.32%
2020/12/09	7	69.31	11	70.14	69.60	-4	871	-0.46%
2020/12/08	12	67.47	5	67.82	67.90	7	756	0.93%
2020/12/07	3	60.40	1	57.80	61.80	2	671	0.30%
2020/12/04	1	57.20	0	0.00	57.40	1	616	0.16%
2020/12/03	1	55.70	0	0.00	55.70	1	599	0.17%
2020/12/02	3	55.73	0	0.00	55.80	3	588	0.51%
2020/12/01	2	56.40	0	0.00	56.20	2	573	0.35%
2020/11/30	8	57.58	1	58.10	57.70	7	556	1.26%
2020/11/26	1	53.90	0	0.00	53.90	1	470	0.21%
2020/11/24	0	0.00	3	51.80	51.80	-3	427	-0.70%
2020/11/23	10	54.60	1	55.60	54.40	9	403	2.23%
2020/11/20	5	55.10	21	54.06	55.00	-16	385	-4.15%
2020/11/17	20	49.50	0	0.00	48.00	20	222	9.01%
2020/11/13	4	48.63	0	0.00	48.30	4	204	1.96%
2020/11/11	1	47.90	0	0.00	48.00	1	193	0.52%
2020/10/30	0	0.00	13	44.86	44.65	-13	170	-7.61%
2020/10/21	0	0.00	2	46.10	46.30	-2	190	-1.05%
2020/10/19	3	46.95	0	0.00	46.50	3	190	1.58%
2020/09/28	3	44.25	0	0.00	44.25	3	218	1.37%
2020/09/18	0	0.00	3	46.00	47.35	-3	221	-1.35%
2020/09/09	2	43.20	5	43.65	44.30	-3	242	-1.24%
2020/09/01	0	0.00	1	43.20	43.35	-1	257	-0.39%
2020/08/27	0	0.00	6	43.95	44.25	-6	338	-1.77%
2020/08/26	2	42.83	0	0.00	43.10	2	334	0.60%
2020/08/24	1	40.70	0	0.00	40.70	1	333	0.30%
2020/08/19	2	41.50	0	0.00	40.95	2	337	0.59%
2020/08/18	2	41.73	0	0.00	41.90	2	336	0.59%
2020/08/04	0	0.00	1	42.85	42.85	-1	364	-0.27%
2020/07/28	0	0.00	10	44.11	42.70	-10	377	-2.65%
2020/07/27	1	44.20	0	0.00	44.00	1	383	0.26%
2020/07/24	0	0.00	2	46.50	45.65	-2	385	-0.52%
2020/07/22	0	0.00	2	46.45	46.65	-2	388	-0.51%
2020/07/21	2	46.25	0	0.00	46.20	2	388	0.51%
2020/07/02	10	48.15	0	0.00	48.70	10	443	2.25%
2020/06/29	2	46.45	0	0.00	46.35	2	435	0.46%
2020/06/19	0	0.00	1	45.50	45.50	-1	396	-0.25%
2020/06/12	0	0.00	1	44.20	44.45	-1	420	-0.24%
2020/06/11	2	46.93	0	0.00	45.35	2	422	0.47%
2020/06/09	0	0.00	3	46.05	45.65	-3	442	-0.68%
2020/06/08	1	46.00	0	0.00	46.05	1	447	0.22%
2020/06/05	2	46.00	0	0.00	45.80	2	442	0.45%
2020/06/04	3	46.17	0	0.00	46.00	3	442	0.68%
2020/06/03	0	0.00	4	46.19	47.15	-4	412	-0.97%
2020/05/26	0	0.00	1	43.10	43.30	-1	368	-0.27%
2020/05/13	0	0.00	4	44.04	44.00	-4	383	-1.04%
2020/05/11	1	44.80	0	0.00	44.85	1	384	0.26%
2020/05/08	2	44.85	0	0.00	44.40	2	379	0.53%
2020/05/07	1	44.45	0	0.00	44.60	1	379	0.26%
2020/05/06	0	0.00	1	44.20	43.70	-1	380	-0.26%
2020/04/24	0	0.00	2	41.50	41.50	-2	436	-0.46%
2020/04/20	0	0.00	2	43.35	43.80	-2	562	-0.36%
2020/04/15	1	42.85	0	0.00	43.00	1	592	0.17%
2020/04/14	0	0.00	2	42.55	42.65	-2	628	-0.32%
2020/04/10	1	42.70	1	42.30	42.20	0	658	0.00%
2020/04/09	2	43.85	1	44.10	42.50	1	716	0.14%
2020/04/07	1	39.00	0	0.00	39.00	1	754	0.13%
2020/03/31	0	0.00	3	38.22	37.60	-3	749	-0.40%
2020/03/27	1	38.60	0	0.00	38.00	1	755	0.13%
2020/03/24	0	0.00	1	36.00	36.25	-1	742	-0.13%
2020/03/06	0	0.00	1	54.70	53.80	-1	696	-0.14%
2020/02/25	0	0.00	6	56.05	55.70	-6	728	-0.82%
2020/02/19	0	0.00	10	58.64	58.90	-10	792	-1.26%
2020/02/17	2	59.70	0	0.00	59.50	2	794	0.25%
2020/02/14	1	60.50	0	0.00	60.60	1	796	0.13%
2020/02/12	0	0.00	2	60.00	59.80	-2	795	-0.25%
2020/02/10	0	0.00	1	59.00	58.50	-1	795	-0.13%
2020/02/07	1	60.60	0	0.00	60.00	1	795	0.13%
2020/02/05	1	60.20	0	0.00	60.10	1	795	0.13%
2020/02/04	12	60.83	23	60.21	61.10	-11	804	-1.37%
2020/02/03	3	59.97	3	61.77	60.70	0	816	0.00%
2020/01/31	2	63.50	0	0.00	64.20	2	814	0.25%
2020/01/30	0	0.00	1	66.00	65.00	-1	816	-0.12%
2020/01/20	3	73.00	5	72.30	72.20	-2	797	-0.25%
2020/01/17	19	73.74	0	0.00	73.70	19	774	2.45%
2020/01/16	5	72.80	0	0.00	72.00	5	730	0.68%
2020/01/15	22	73.29	2	72.70	72.10	20	709	2.82%
2020/01/09	6	72.93	4	72.18	71.00	2	620	0.32%
2020/01/08	1	71.70	1	71.00	72.30	0	593	0.00%
2020/01/07	3	71.83	1	72.90	72.20	2	552	0.36%
2020/01/06	0	0.00	1	71.90	71.60	-1	528	-0.19%
2020/01/03	15	71.76	1	72.80	71.10	14	514	2.72%
2019/12/27	1	62.90	0	0.00	62.90	1	367	0.27%
2019/11/27	1	64.00	1	65.10	64.20	0	300	0.00%
2019/11/20	10	64.80	0	0.00	65.20	10	264	3.79%
2019/11/15	0	0.00	1	61.00	61.00	-1	199	-0.50%
2019/11/13	1	60.90	1	60.60	60.60	0	192	0.00%
2019/11/04	0	0.00	4	62.30	61.40	-4	169	-2.37%
2019/11/01	4	60.50	0	0.00	61.40	4	158	2.53%
2019/10/30	2	56.25	1	57.20	56.50	1	118	0.84%
2019/10/29	1	53.80	1	54.30	56.20	0	113	0.00%
2019/10/09	0	0.00	1	52.00	51.30	-1	120	-0.83%
2019/10/04	1	55.00	0	0.00	54.80	1	118	0.85%
2019/08/08	0	0.00	1	64.00	64.00	-1	101	-0.98%
2019/08/06	1	62.60	0	0.00	64.20	1	99	1.00%
2019/05/21	0	0.00	6	63.40	63.60	-6	110	-5.45%
2019/05/20	0	0.00	9	63.18	63.60	-9	112	-8.02%
2019/05/06	0	0.00	1	65.50	65.50	-1	116	-0.86%
2018/09/27	0	0.00	1	74.50	76.10	-1	191	-0.52%
2018/09/20	1	78.60	1	76.50	76.30	0	184	0.00%
2018/09/13	3	72.30	0	0.00	70.50	3	191	1.57%
2018/09/12	0	0.00	1	71.80	74.00	-1	187	-0.53%
2018/08/20	0	0.00	1	79.30	79.60	-1	382	-0.26%
2018/08/13	0	0.00	0	81.00	80.50	0	398	0.00%
2018/08/10	0	83.00	0	0.00	82.80	0	393	0.00%
2018/08/01	3	78.90	0	0.00	79.00	3	395	0.76%
2018/07/27	1	80.00	0	0.00	80.10	1	390	0.26%
2018/07/20	0	0.00	2	78.20	79.50	-2	420	-0.48%
2018/07/09	3	81.00	3	80.80	80.80	0	444	0.00%
2018/06/21	4	83.43	0	0.00	82.80	4	467	0.85%
2018/06/15	1	89.40	0	0.00	88.50	1	461	0.22%
2018/06/14	9	94.38	10	92.90	90.70	-1	450	-0.23%
2018/06/12	2	89.49	0	0.00	88.10	2	358	0.56%
2018/06/08	0	0.00	0	85.50	86.00	0	362	0.00%
2018/06/04	0	88.70	3	88.10	88.70	-3	476	-0.63%
2018/05/25	0	0.00	1	86.00	84.80	-1	484	-0.21%
2018/05/17	3	80.70	0	0.00	81.00	3	501	0.60%
2018/05/08	1	84.70	0	0.00	84.70	1	536	0.19%
2018/04/27	1	82.40	1	83.40	83.00	0	573	0.00%
2018/04/26	1	85.40	1	85.10	85.00	0	587	0.00%
2018/04/25	1	82.00	1	85.80	85.00	0	592	0.00%
2018/03/09	0	0.00	1	92.80	93.00	-1	1,217	-0.08%
2018/03/07	0	0.00	1	92.50	91.60	-1	1,203	-0.08%
2018/02/26	0	0.00	5	91.10	90.90	-5	1,198	-0.42%
2018/02/22	5	91.60	0	0.00	91.60	5	1,202	0.42%
2018/02/06	0	0.00	5	82.08	81.60	-5	1,269	-0.39%
2018/01/29	0	0.00	2	89.30	90.30	-2	1,330	-0.15%
2018/01/23	6	95.00	0	0.00	91.00	6	1,348	0.45%
2018/01/18	2	91.50	0	0.00	91.20	2	1,426	0.14%
2018/01/17	0	0.00	1	90.60	92.00	-1	1,431	-0.07%
2018/01/16	1	92.40	1	91.10	91.10	0	1,437	0.00%
2018/01/08	3	89.60	4	90.78	88.70	-1	1,469	-0.07%
2018/01/04	0	0.00	2	97.55	98.40	-2	1,400	-0.14%
2018/01/03	2	99.10	5	98.86	98.80	-3	1,381	-0.22%
2018/01/02	8	96.81	14	96.69	95.10	-6	1,323	-0.45%