系統電 (5309)-凱基-竹北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
1,058張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	35.40	35.30	-1	2,278	-0.04%
2024/05/20	0	0.00	2	35.90	35.25	-2	2,269	-0.09%
2024/05/15	3	34.40	0	0.00	34.25	3	2,247	0.13%
2024/05/14	0	0.00	0.1	34.50	34.50	-0.1	2,256	0.00%
2024/05/13	2	33.98	2	34.25	34.25	0	2,255	0.00%
2024/05/10	0	0.00	3	34.92	34.45	-3	2,253	-0.13%
2024/05/08	2	34.00	0	0.00	34.00	2	2,254	0.09%
2024/05/06	3	34.48	0	0.00	34.25	3	2,251	0.13%
2024/05/03	1	35.15	0	0.00	34.75	1	2,250	0.04%
2024/05/02	1	35.00	0	0.00	34.80	1	2,261	0.04%
2024/04/30	2	34.83	1	34.65	34.70	1	2,269	0.04%
2024/04/26	0	0.00	1	34.15	33.85	-1	2,265	-0.04%
2024/04/24	1	33.85	0	0.00	34.20	1	2,268	0.04%
2024/04/23	0	0.00	3	33.20	33.30	-3	2,282	-0.13%
2024/04/22	2	33.93	0	0.00	33.25	2	2,296	0.09%
2024/04/19	2	33.95	0	0.00	34.05	2	2,289	0.09%
2024/04/18	1	35.05	0	0.00	34.70	1	2,276	0.04%
2024/04/17	2	35.34	1	34.85	35.20	1	2,303	0.04%
2024/04/16	1	34.20	0	0.00	33.80	1	2,303	0.04%
2024/04/12	2	35.75	0	0.00	35.50	2	2,513	0.08%
2024/04/09	0.1	35.70	0	0.00	35.55	0.1	2,498	0.00%
2024/04/03	3	35.37	4	35.05	35.05	-1	2,497	-0.04%
2024/04/02	2	35.40	5	35.30	35.35	-3	2,487	-0.12%
2024/04/01	1	35.80	1	35.80	35.75	0	2,462	0.00%
2024/03/29	11	36.89	12	38.00	35.75	-1	2,445	-0.04%
2024/03/28	23	39.53	22	39.50	39.50	1	2,276	0.04%
2024/03/27	0	0.00	5	38.87	39.60	-5	1,943	-0.26%
2024/03/25	0	0.00	1	36.85	36.50	-1	1,671	-0.06%
2024/03/22	0	0.00	2	36.45	36.20	-2	1,648	-0.12%
2024/03/15	2	35.78	0	0.00	35.80	2	1,748	0.11%
2024/03/13	3	35.80	0	0.00	35.75	3	1,713	0.18%
2024/03/12	0	0.00	6	37.00	36.80	-6	1,702	-0.35%
2024/03/08	6	35.17	0	0.00	35.35	6	1,694	0.35%
2024/03/07	0	37.55	6	37.16	36.70	-6	1,669	-0.36%
2024/03/06	3	37.35	8	37.22	36.95	-5	1,602	-0.31%
2024/03/05	4	37.12	1	37.00	37.30	3	1,526	0.20%
2024/03/04	0	0.00	4	35.61	35.50	-4	1,454	-0.27%
2024/03/01	5	35.10	0	0.00	34.70	5	1,436	0.35%
2024/02/29	0	34.95	0	0.00	35.00	0	1,440	0.00%
2024/02/20	1	34.50	0	0.00	34.30	1	1,410	0.07%
2024/02/19	0	34.95	2	34.60	34.60	-2	1,412	-0.14%
2024/02/16	1	34.40	0	0.00	34.70	1	1,403	0.07%
2024/02/15	1	33.00	0	0.00	33.70	1	1,395	0.07%
2024/02/01	1	34.35	5	34.40	34.45	-4	1,397	-0.29%
2024/01/31	0	0.00	10	34.55	34.65	-10	1,398	-0.72%
2024/01/22	2	34.85	0	0.00	34.75	2	1,382	0.14%
2024/01/18	2	34.95	0	0.00	34.60	2	1,382	0.14%
2024/01/17	0	35.05	0	0.00	35.00	0	1,389	0.00%
2024/01/16	1	35.60	1	35.95	35.50	0	1,373	0.00%
2024/01/12	0	0.00	10	36.35	36.30	-10	1,363	-0.73%
2024/01/11	1	37.00	0	0.00	36.80	1	1,350	0.07%
2024/01/09	23.1	38.02	4	38.24	37.50	19.1	1,242	1.53%
2024/01/08	1	37.50	3	37.47	37.45	-2	1,071	-0.19%
2024/01/05	2	36.60	0	0.00	36.00	2	1,006	0.20%
2024/01/02	0	0.00	18	36.36	36.75	-18	1,000	-1.80%
2023/12/29	1	35.60	0	0.00	35.75	1	1,022	0.10%
2023/12/18	2	35.43	1	35.45	35.55	1	1,002	0.10%
2023/12/15	0	0.00	1	35.85	35.80	-1	1,000	-0.10%
2023/12/14	2	35.85	1	36.00	35.85	1	987	0.10%
2023/12/12	1	36.55	1	36.45	36.70	0	948	0.00%
2023/12/08	1	34.70	0	0.00	34.60	1	908	0.11%
2023/12/07	1	34.50	0	0.00	34.70	1	955	0.10%
2023/12/05	1	36.80	1	35.80	35.95	0	955	0.00%
2023/11/28	0	0.00	1	35.20	34.85	-1	853	-0.12%
2023/11/27	0	0.00	1	35.00	34.35	-1	847	-0.12%
2023/11/20	0	0.00	1	34.50	34.00	-1	855	-0.12%
2023/11/17	1	34.10	1	34.00	34.00	0	851	0.00%
2023/11/15	0	0.00	3	33.30	33.15	-3	840	-0.36%
2023/11/03	0	0.00	3	33.50	33.40	-3	957	-0.31%
2023/11/02	0	0.00	1	32.50	32.70	-1	955	-0.10%
2023/11/01	1	31.80	0	0.00	31.85	1	954	0.10%
2023/10/30	1	33.35	0	0.00	33.55	1	956	0.10%
2023/10/26	0	0.00	1	32.55	32.45	-1	994	-0.10%
2023/10/24	6	32.50	0	0.00	32.35	6	1,000	0.60%
2023/10/23	0	0.00	1	32.50	32.50	-1	1,014	-0.10%
2023/10/18	10	33.50	0	0.00	33.25	10	1,075	0.93%
2023/10/16	1	34.05	0	0.00	34.05	1	1,083	0.09%
2023/10/05	1	35.90	1	35.40	34.90	0	1,109	0.00%
2023/09/18	0	0.00	2	36.23	36.25	-2	1,375	-0.15%
2023/09/12	0	0.00	2	36.50	36.15	-2	1,463	-0.14%
2023/09/07	5	35.04	0	0.00	35.00	5	1,491	0.34%
2023/09/06	0	0.00	5	35.85	35.90	-5	1,524	-0.33%
2023/08/29	0	0.00	3	34.10	34.10	-3	1,691	-0.18%
2023/08/24	3	35.40	0	0.00	35.10	3	1,714	0.17%
2023/08/18	4	35.83	2	36.10	35.60	2	1,784	0.11%
2023/08/17	5	35.15	7	35.82	36.00	-2	1,788	-0.11%
2023/08/15	3	34.50	2	34.20	34.50	1	1,826	0.05%
2023/08/14	1	33.35	1	34.05	33.90	0	1,867	0.00%
2023/08/11	5	34.74	0	0.00	34.65	5	1,864	0.27%
2023/08/10	12	35.64	1	35.45	35.45	11	1,840	0.60%
2023/08/09	6	37.20	0	0.00	37.10	6	1,815	0.33%
2023/08/04	0	0.00	3	37.85	37.85	-3	1,907	-0.16%
2023/07/31	0	0.00	1	38.40	38.75	-1	2,134	-0.05%
2023/07/28	0	0.00	2	38.10	38.25	-2	2,213	-0.09%
2023/07/27	3	38.30	0	0.00	38.25	3	2,230	0.13%
2023/07/24	1	36.60	0	0.00	36.50	1	2,286	0.04%
2023/07/19	1	38.35	0	0.00	37.80	1	2,346	0.04%
2023/07/18	5	38.15	1	38.20	38.15	4	2,410	0.17%
2023/07/14	2	38.90	0	0.00	38.45	2	2,548	0.08%
2023/07/11	1	37.90	0	0.00	38.00	1	2,786	0.04%
2023/07/07	9	38.64	5	38.86	38.55	4	3,329	0.12%
2023/07/06	2	40.10	1	40.50	40.10	1	3,334	0.03%
2023/07/05	1	40.40	0	0.00	40.45	1	3,396	0.03%
2023/07/04	6	40.61	0	0.00	40.60	6	3,497	0.17%
2023/07/03	4	41.40	0	0.00	41.30	4	3,772	0.11%
2023/06/30	21	41.35	16	41.62	41.70	5	4,439	0.11%
2023/06/28	2	40.60	0	0.00	40.55	2	4,749	0.04%
2023/06/27	2	40.28	2	40.15	40.60	0	4,810	0.00%
2023/06/26	2	40.65	0	0.00	40.90	2	4,849	0.04%
2023/06/21	1	40.35	0	0.00	40.35	1	4,851	0.02%
2023/06/20	1	40.40	0	0.00	40.50	1	4,856	0.02%
2023/06/19	2	40.90	0	0.00	40.90	2	4,858	0.04%
2023/06/15	1	40.70	0	0.00	40.75	1	4,831	0.02%
2023/06/14	2	41.20	5	41.27	41.45	-3	4,806	-0.06%
2023/06/13	3	40.55	0	0.00	40.65	3	4,812	0.06%
2023/06/12	5	41.21	12	40.98	40.80	-7	4,789	-0.15%
2023/06/09	3	41.60	0	0.00	41.65	3	4,768	0.06%
2023/06/07	1	43.40	0	0.00	43.30	1	4,805	0.02%
2023/06/06	1	43.00	0	0.00	42.95	1	4,900	0.02%
2023/06/05	0	0.00	1	43.40	43.40	-1	4,962	-0.02%
2023/06/01	6	42.59	0	0.00	42.80	6	4,982	0.12%
2023/05/30	0.5	42.25	0	0.00	42.10	0.5	4,999	0.01%
2023/05/25	1	42.70	0	0.00	42.60	1	5,041	0.02%
2023/05/24	1	43.25	2	43.45	43.35	-1	5,076	-0.02%
2023/05/22	5	43.50	14	42.94	43.55	-9	5,227	-0.17%
2023/05/19	1	42.80	1	43.60	42.75	0	5,240	0.00%
2023/05/18	2	43.53	0	0.00	43.50	2	5,227	0.04%
2023/05/15	2	42.10	2	41.95	42.00	0	5,303	0.00%
2023/05/11	7	41.66	1	41.80	41.60	6	5,493	0.11%
2023/05/10	2.2	42.81	0	0.00	42.85	2.2	5,535	0.04%
2023/05/09	7	42.99	1	44.50	43.10	6	5,702	0.11%
2023/05/08	2	44.10	2	45.03	44.20	0	5,686	0.00%
2023/05/05	12	44.91	12	45.62	44.50	0	5,678	0.00%
2023/05/04	1	44.10	8	44.08	44.15	-7	5,590	-0.13%
2023/05/03	1.3	42.74	0	0.00	42.25	1.3	5,580	0.02%
2023/04/28	1	43.15	12	43.16	43.10	-11	5,616	-0.20%
2023/04/27	2	43.00	0	0.00	43.25	2	5,579	0.04%
2023/04/25	10	42.18	2	42.20	42.10	8	5,505	0.15%
2023/04/24	3	42.32	3	42.28	42.25	0	5,459	0.00%
2023/04/21	1	43.10	5	42.95	42.05	-4	5,467	-0.07%
2023/04/20	1	43.50	0	0.00	43.50	1	5,397	0.02%
2023/04/19	1	44.90	0	0.00	44.25	1	5,314	0.02%
2023/04/18	14	45.00	0	0.00	44.50	14	5,249	0.27%
2023/04/17	1	45.85	2	45.75	45.85	-1	5,204	-0.02%
2023/04/14	9	45.31	0	0.00	45.00	9	5,141	0.18%
2023/04/13	6	46.71	6	47.56	46.00	0	5,034	0.00%
2023/04/12	3	46.68	17	46.50	47.50	-14	4,688	-0.30%
2023/04/11	3	45.02	1	45.25	45.95	2	4,455	0.04%
2023/04/10	8	45.23	5	45.73	45.05	3	4,405	0.07%
2023/04/07	8	45.69	9.8	45.48	45.90	-1.8	4,316	-0.04%
2023/04/06	2	46.53	14	46.23	46.30	-12	4,189	-0.29%
2023/03/31	10.8	45.67	21.2	45.98	46.35	-10.5	3,907	-0.27%
2023/03/30	3	44.40	10	44.40	44.30	-7	3,218	-0.22%
2023/03/28	0	0.00	2	44.10	42.65	-2	2,877	-0.07%
2023/03/27	2	43.40	3	43.30	43.50	-1	2,812	-0.04%
2023/03/22	1	42.00	1	42.80	42.65	0	2,774	0.00%
2023/03/21	1	42.00	1	42.25	42.30	0	2,779	0.00%
2023/03/17	0	0.00	1	41.15	41.05	-1	2,934	-0.03%
2023/03/16	2	40.83	4	40.80	40.45	-2	2,989	-0.07%
2023/03/14	0	41.45	0	0.00	41.00	0	3,369	0.00%
2023/03/13	1	41.00	7	41.00	41.20	-6	3,547	-0.17%
2023/03/10	8	41.98	0	0.00	41.80	8	3,666	0.22%
2023/03/09	12.2	43.98	6	43.59	43.00	6.2	3,806	0.16%
2023/03/08	5	44.06	9	43.86	44.20	-4	3,857	-0.10%
2023/03/07	6	43.52	1	43.65	43.50	5	3,828	0.13%
2023/03/06	1	43.45	0	0.00	43.55	1	3,847	0.03%
2023/03/01	1	41.85	0	0.00	42.20	1	3,834	0.03%
2023/02/24	10	42.09	11	42.04	41.85	-1	3,842	-0.03%
2023/02/23	5	43.01	0	0.00	43.00	5	3,805	0.13%
2023/02/22	2	42.80	1	42.90	42.90	1	3,824	0.03%
2023/02/21	12	44.56	11	44.34	44.00	1	3,899	0.03%
2023/02/20	3	44.08	1	44.10	44.30	2	3,878	0.05%
2023/02/17	2	43.70	11	43.57	43.70	-9	3,834	-0.23%
2023/02/16	0	0.00	2	43.25	43.40	-2	3,842	-0.05%
2023/02/15	12	43.46	6	43.71	42.70	6	3,947	0.15%
2023/02/10	0	0.00	1	43.20	43.10	-1	4,026	-0.02%
2023/02/09	10	44.50	17	44.37	43.80	-7	4,009	-0.17%
2023/02/08	17	43.66	13	43.71	43.60	4	3,868	0.10%
2023/02/07	14	43.58	12	43.13	43.00	2	3,791	0.05%
2023/02/06	0	0.00	6	41.82	41.65	-6	3,598	-0.17%
2023/02/03	8	42.91	8	42.44	42.55	0	3,574	0.00%
2023/02/02	11	42.58	8	42.59	42.65	3	3,545	0.08%
2023/02/01	4	42.95	18	42.50	42.00	-14	3,507	-0.40%
2023/01/31	2	41.65	6	41.78	41.85	-4	3,415	-0.12%
2023/01/30	1	40.50	3	40.20	40.55	-2	3,377	-0.06%
2023/01/13	1	39.85	1	39.70	39.75	0	3,396	0.00%
2023/01/12	4	40.34	0	0.00	39.80	4	3,474	0.12%
2023/01/11	5	40.95	9	40.91	40.30	-4	3,543	-0.11%
2023/01/10	0	0.00	1	40.25	40.20	-1	3,518	-0.03%
2023/01/09	1	40.15	1	40.15	40.50	0	3,518	0.00%
2023/01/06	1	39.65	4	39.74	39.80	-3	3,515	-0.09%
2023/01/05	3	40.33	1	39.65	39.80	2	3,528	0.06%
2023/01/04	10	39.45	1	39.15	39.10	9	3,485	0.26%
2022/12/30	1	38.80	1	38.90	38.30	0	3,502	0.00%
2022/12/29	2	38.20	0	0.00	38.35	2	3,502	0.06%
2022/12/28	6	38.87	0	0.00	38.00	6	3,531	0.17%
2022/12/27	1	39.60	1	40.20	39.60	0	3,502	0.00%
2022/12/23	1	39.45	0	0.00	39.50	1	3,519	0.03%
2022/12/20	6	40.65	0	0.00	39.80	6	3,548	0.17%
2022/12/19	0	0.00	1	41.30	40.80	-1	3,549	-0.03%
2022/12/16	1	41.00	1	41.00	40.95	0	3,554	0.00%
2022/12/14	10	41.65	1	41.00	41.65	9	3,554	0.25%
2022/12/13	3	40.87	3	40.87	40.50	0	3,514	0.00%
2022/12/12	3	41.07	1	41.10	41.10	2	3,510	0.06%
2022/12/09	10	41.71	5	41.25	41.05	5	3,507	0.14%
2022/12/08	3	43.63	2	44.08	43.45	1	3,377	0.03%
2022/12/07	2	43.00	3	44.10	43.05	-1	3,335	-0.03%
2022/12/06	10	45.80	6	45.32	44.70	4	3,263	0.12%
2022/12/05	5	46.03	5	45.42	44.70	0	3,003	0.00%
2022/12/02	6	44.63	8	44.87	44.60	-2	2,832	-0.07%
2022/12/01	3	44.72	22	44.46	44.50	-19	2,700	-0.70%
2022/11/30	10	42.50	29	43.03	42.85	-19	2,556	-0.74%
2022/11/29	15	41.73	2	42.10	41.50	13	2,524	0.51%
2022/11/28	1	41.65	5	41.17	41.60	-4	2,583	-0.15%
2022/11/25	2	40.10	8	40.35	40.05	-6	2,751	-0.22%
2022/11/23	2	40.45	0	0.00	39.85	2	2,988	0.07%
2022/11/22	5	40.83	0	0.00	40.50	5	2,995	0.17%
2022/11/21	2	41.05	2	41.23	41.05	0	3,026	0.00%
2022/11/18	0	0.00	1	42.20	41.00	-1	3,041	-0.03%
2022/11/17	5	42.41	3	42.15	42.10	2	3,030	0.07%
2022/11/16	2	41.08	11	41.39	41.25	-9	2,924	-0.31%
2022/11/15	0	0.00	1	40.65	40.35	-1	2,859	-0.03%
2022/11/14	0	0.00	2	40.80	40.60	-2	2,875	-0.07%
2022/11/11	9	41.78	7	40.47	41.40	2	2,872	0.07%
2022/11/10	0	0.00	8	40.35	41.00	-8	2,796	-0.29%
2022/11/09	1	39.70	2	40.80	39.65	-1	2,883	-0.03%
2022/11/08	2	39.85	12	39.85	39.60	-10	2,859	-0.35%
2022/11/07	4	38.68	3	38.93	38.80	1	2,811	0.04%
2022/11/03	2	38.15	1	38.35	38.20	1	2,878	0.03%
2022/11/01	0	0.00	2	36.60	37.25	-2	2,951	-0.07%
2022/10/31	0	0.00	2	36.80	36.40	-2	2,967	-0.07%
2022/10/28	1	36.10	2	36.10	36.50	-1	2,983	-0.03%
2022/10/27	0	0.00	3	37.42	37.65	-3	2,988	-0.10%
2022/10/26	12	38.29	10	38.08	37.05	2	3,055	0.07%
2022/10/25	2	38.45	1	38.25	38.45	1	3,084	0.03%
2022/10/24	5	38.35	2	38.50	38.20	3	3,116	0.10%
2022/10/21	5	38.23	5	38.00	37.60	0	3,166	0.00%
2022/10/20	11	38.62	2	38.10	38.00	9	3,197	0.28%
2022/10/19	1	39.10	20	38.99	38.90	-19	3,194	-0.59%
2022/10/17	1	36.00	1	35.60	36.55	0	3,312	0.00%
2022/10/14	1	36.05	1	36.35	36.35	0	3,355	0.00%
2022/10/13	1	35.20	0	0.00	34.90	1	3,402	0.03%
2022/10/12	1	37.15	0	0.00	37.15	1	3,431	0.03%
2022/10/11	10	37.20	1	37.30	37.20	9	3,473	0.26%
2022/10/06	2	38.93	1	38.90	38.90	1	3,668	0.03%
2022/10/05	4	39.43	2	39.50	38.70	2	3,719	0.05%
2022/10/03	2	37.90	1	37.80	37.65	1	3,741	0.03%
2022/09/30	1	37.40	0	0.00	38.10	1	3,801	0.03%
2022/09/29	1	36.45	0	0.00	36.25	1	3,827	0.03%
2022/09/27	5	37.80	5	37.00	37.40	0	3,866	0.00%
2022/09/26	2	37.68	0	0.00	37.50	2	3,884	0.05%
2022/09/23	1	39.00	0	0.00	39.00	1	3,951	0.03%
2022/09/21	1	39.60	0	0.00	39.55	1	4,029	0.02%
2022/09/20	0	0.00	1	40.35	40.35	-1	4,098	-0.02%
2022/09/19	2	40.00	0	0.00	40.05	2	4,252	0.05%
2022/09/16	0	0.00	1	41.25	40.70	-1	4,372	-0.02%
2022/09/14	2	42.28	10	42.05	42.45	-8	4,515	-0.18%
2022/09/12	5	41.88	3	42.00	41.90	2	4,685	0.04%
2022/09/08	1	41.80	1	41.80	41.55	0	4,817	0.00%
2022/09/07	1	41.40	1	40.85	41.20	0	5,027	0.00%
2022/09/06	0	0.00	1	41.70	40.80	-1	5,431	-0.02%
2022/09/05	22	42.51	5	43.42	41.85	17	5,500	0.31%
2022/09/02	2	43.70	3	43.68	44.00	-1	5,465	-0.02%
2022/09/01	12	43.48	5	43.22	42.60	7	5,552	0.13%
2022/08/31	12	43.33	15	43.44	43.70	-3	5,750	-0.05%
2022/08/30	2	41.40	8	41.93	42.15	-6	5,832	-0.10%
2022/08/29	6	40.28	1	40.60	40.45	5	6,552	0.08%
2022/08/26	7	41.86	6	41.84	41.80	1	6,924	0.01%
2022/08/25	4	40.79	4	41.19	40.95	0	7,712	0.00%
2022/08/24	6	40.58	0	0.00	40.35	6	7,971	0.08%
2022/08/19	0	0.00	2.1	42.06	41.25	-2.1	8,258	-0.03%
2022/08/18	2	41.50	2	41.45	41.60	0	8,270	0.00%
2022/08/17	2	41.10	10	40.90	41.10	-8	8,253	-0.10%
2022/08/16	17.1	42.07	7	42.05	41.75	10.1	8,245	0.12%
2022/08/15	2	41.13	4	41.31	41.50	-2	8,183	-0.02%
2022/08/12	2	40.55	2	40.70	40.25	0	8,134	0.00%
2022/08/10	1	41.00	0	0.00	40.75	1	8,086	0.01%
2022/08/09	0	0.00	6	40.33	40.65	-6	8,024	-0.07%
2022/08/08	0	0.00	1	39.65	39.80	-1	7,978	-0.01%
2022/08/05	1	38.65	1	37.80	38.55	0	7,939	0.00%
2022/08/04	0	0.00	2	36.78	37.25	-2	7,932	-0.03%
2022/08/03	1	38.45	0	0.00	37.60	1	7,932	0.01%
2022/08/02	2	38.20	30	38.55	38.30	-28	7,931	-0.35%
2022/08/01	0	0.00	11	40.00	39.75	-11	7,891	-0.14%
2022/07/29	1	39.30	4	39.41	39.15	-3	7,858	-0.04%
2022/07/28	3	38.92	2	39.00	38.70	1	7,851	0.01%
2022/07/27	7	38.11	6	38.18	38.55	1	7,808	0.01%
2022/07/26	3	38.63	5	38.67	38.15	-2	7,807	-0.03%
2022/07/25	36	37.68	4	37.95	38.00	32	7,763	0.41%
2022/07/22	7	37.19	13	37.85	37.05	-6	7,746	-0.08%
2022/07/21	3	36.00	0	0.00	36.15	3	7,640	0.04%
2022/07/20	0	0.00	11	36.65	35.50	-11	7,618	-0.14%
2022/07/18	6	36.18	5	35.90	35.65	1	7,549	0.01%
2022/07/15	11	35.53	2	35.25	35.50	9	7,534	0.12%
2022/07/14	25	34.50	13	35.43	35.75	12	7,460	0.16%
2022/07/13	0	0.00	10	38.00	37.30	-10	7,326	-0.14%
2022/07/12	2	38.03	2	37.60	37.40	0	7,309	0.00%
2022/07/08	13	40.07	0	0.00	39.55	13	7,343	0.18%
2022/07/07	3	37.90	3	37.72	38.45	0	7,713	0.00%
2022/07/06	11	39.01	1	39.70	37.80	10	7,847	0.13%
2022/07/05	1	39.00	0	0.00	39.80	1	8,146	0.01%
2022/07/04	1	38.90	3	38.90	38.80	-2	8,498	-0.02%
2022/07/01	9	40.28	3	40.90	38.80	6	8,901	0.07%
2022/06/30	4	42.35	5	42.00	41.70	-1	8,885	-0.01%
2022/06/29	4	43.58	5	43.55	43.50	-1	9,490	-0.01%
2022/06/28	8	44.66	4	44.69	44.25	4	9,690	0.04%
2022/06/27	15	45.99	9	45.53	45.60	6	9,628	0.06%
2022/06/23	6	41.95	5	43.05	42.75	1	9,384	0.01%
2022/06/22	1	43.10	0	0.00	42.80	1	9,358	0.01%
2022/06/21	3	44.98	0	0.00	45.45	3	9,373	0.03%
2022/06/20	2	44.33	7	43.41	42.65	-5	9,360	-0.05%
2022/06/17	0	0.00	3	45.05	45.90	-3	9,340	-0.03%
2022/06/16	12	46.55	6	47.86	45.05	6	9,253	0.06%
2022/06/15	39	48.05	36	47.49	46.50	3	9,064	0.03%
2022/06/14	5	45.87	5	45.46	46.80	0	8,648	0.00%
2022/06/13	12	46.39	17	45.46	46.25	-5	8,523	-0.06%
2022/06/10	4	47.15	13	46.85	46.85	-9	8,453	-0.11%
2022/06/09	26	47.29	30	47.50	46.90	-4	8,270	-0.05%
2022/06/08	30	46.69	24	46.14	46.45	6	7,865	0.08%
2022/06/07	54	47.78	56	47.90	46.80	-2	7,610	-0.03%
2022/06/06	16	46.17	12	45.92	46.00	4	6,831	0.06%
2022/06/02	49	46.25	59	45.90	47.15	-10	6,442	-0.16%
2022/06/01	38	44.17	40.3	43.83	43.25	-2.3	5,640	-0.04%
2022/05/31	33	42.87	5.3	43.17	43.30	27.8	5,373	0.52%
2022/05/30	0.3	42.21	3.7	41.78	42.30	-3.4	5,287	-0.06%
2022/05/27	4	40.65	1	40.30	40.60	3	5,150	0.06%
2022/05/26	0	0.00	2	41.40	40.00	-2	5,173	-0.04%
2022/05/25	3	40.00	0	0.00	40.00	3	5,144	0.06%
2022/05/24	1.2	39.27	3	40.92	39.25	-1.8	5,178	-0.03%
2022/05/23	2	41.20	2	41.10	40.70	0	5,144	0.00%
2022/05/20	0	0.00	2	39.50	39.05	-2	5,081	-0.04%
2022/05/18	3.3	38.90	2	39.03	38.90	1.3	5,098	0.03%
2022/05/17	1	38.55	2	38.50	38.60	-1	5,143	-0.02%
2022/05/16	3	38.75	3	38.25	38.10	0	5,226	0.00%
2022/05/11	1	39.35	0	0.00	38.85	1	5,332	0.02%
2022/05/10	2	38.90	1	38.70	39.00	1	5,427	0.02%
2022/05/09	1	39.90	0	0.00	38.90	1	5,506	0.02%
2022/05/05	2.2	40.95	0	0.00	40.85	2.2	6,053	0.04%
2022/05/04	0	0.00	1	40.25	39.80	-1	6,258	-0.02%
2022/04/29	0	0.00	2	39.93	39.50	-2	6,569	-0.03%
2022/04/28	2	40.05	3	40.00	39.30	-1	6,630	-0.02%
2022/04/27	0	0.00	1	39.20	39.40	-1	6,799	-0.01%
2022/04/26	3	40.43	0	0.00	40.50	3	6,956	0.04%
2022/04/25	1	40.70	1	40.60	40.85	0	6,974	0.00%
2022/04/22	3	42.07	0	0.00	41.70	3	7,011	0.04%
2022/04/21	7.2	42.07	2	42.35	42.10	5.2	7,023	0.07%
2022/04/20	0	0.00	2	41.18	41.00	-2	7,015	-0.03%
2022/04/19	0	0.00	2	41.00	41.00	-2	7,040	-0.03%
2022/04/18	2	40.50	6	40.56	40.35	-4	7,054	-0.06%
2022/04/15	6	42.09	0	0.00	41.80	6	7,040	0.09%
2022/04/14	3	43.00	27	43.01	43.10	-24	7,033	-0.34%
2022/04/13	14	44.71	30	44.24	43.75	-16	7,047	-0.23%
2022/04/12	10	42.88	9	43.46	43.45	1	6,629	0.02%
2022/04/11	32	43.96	7	43.56	42.55	25	6,476	0.39%
2022/04/08	8	43.01	12	43.25	43.80	-4	6,156	-0.06%
2022/04/07	23	43.48	47	43.37	42.95	-24	5,796	-0.41%
2022/04/06	15	40.63	1	40.40	40.40	14	5,378	0.26%
2022/04/01	63	43.46	12	43.34	41.50	51	5,326	0.96%
2022/03/31	5	41.65	11	42.48	42.70	-6	4,699	-0.13%
2022/03/29	4	40.48	2	40.05	39.90	2	4,507	0.04%
2022/03/28	2	40.40	2	40.33	40.65	0	4,522	0.00%
2022/03/25	13	41.32	16	41.28	41.15	-3	4,505	-0.07%
2022/03/24	16	41.38	6	40.98	40.55	10	4,467	0.22%
2022/03/23	0	0.00	5	41.00	41.25	-5	4,439	-0.11%
2022/03/22	2	41.35	3	41.25	41.15	-1	4,403	-0.02%
2022/03/21	6	40.33	1	40.50	40.35	5	4,325	0.12%
2022/03/17	1	38.80	0	0.00	38.80	1	4,468	0.02%
2022/03/16	2	37.85	0	0.00	37.75	2	4,609	0.04%
2022/03/11	2	38.30	2	38.10	38.15	0	4,926	0.00%
2022/03/09	1	37.50	0	0.00	37.75	1	5,219	0.02%
2022/03/04	2	40.00	2	39.15	39.05	0	5,446	0.00%
2022/03/03	0	0.00	0.5	40.85	39.80	-0.5	5,537	-0.01%
2022/03/02	0.5	39.90	1	40.00	39.95	-0.5	5,566	-0.01%
2022/03/01	1	40.35	1	40.60	40.50	0	5,708	0.00%
2022/02/24	2	39.10	11	39.46	38.60	-9	6,108	-0.15%
2022/02/22	0	0.00	3.2	39.69	39.70	-3.2	6,348	-0.05%
2022/02/21	3	41.10	3	41.10	40.80	0	6,731	0.00%
2022/02/18	2	41.10	2	40.95	40.85	0	6,936	0.00%
2022/02/17	5	41.80	6	40.75	40.85	-1	7,449	-0.01%
2022/02/16	1	41.50	4	41.84	42.05	-3	7,729	-0.04%
2022/02/15	3	40.35	3	40.48	40.35	0	7,766	0.00%
2022/02/14	1	39.50	0	0.00	39.40	1	7,968	0.01%
2022/02/11	9	41.12	11	40.93	40.75	-2	8,079	-0.02%
2022/02/10	11	42.23	8	41.65	41.60	3	8,150	0.04%
2022/02/09	17	42.33	17	42.14	42.00	0	8,151	0.00%
2022/02/08	31	42.40	26.3	42.05	42.50	4.8	8,338	0.06%
2022/02/07	14	41.06	8	41.71	41.90	6	8,113	0.07%
2022/01/26	1	40.50	13	40.05	39.30	-12	7,866	-0.15%
2022/01/25	14	39.78	13	39.51	38.50	1	7,821	0.01%
2022/01/24	7	37.53	7	38.34	38.20	0	7,673	0.00%
2022/01/21	0	0.00	7	39.00	38.90	-7	7,730	-0.09%
2022/01/20	11	39.44	13	39.73	39.45	-2	7,757	-0.03%
2022/01/19	6	37.70	15	39.08	38.20	-9	7,660	-0.12%
2022/01/18	3	36.87	0	0.00	36.85	3	7,727	0.04%
2022/01/17	4	36.78	3	36.95	37.05	1	7,792	0.01%
2022/01/14	0	0.00	2	34.65	34.45	-2	7,750	-0.03%
2022/01/13	0	0.00	1	35.40	35.10	-1	7,752	-0.01%
2022/01/12	1	35.35	2	35.90	35.50	-1	7,751	-0.01%
2022/01/11	10	36.57	5	36.60	36.45	5	7,759	0.06%
2022/01/10	1	37.65	0	0.00	37.45	1	7,749	0.01%
2022/01/07	1	37.50	6	37.41	37.30	-5	7,774	-0.06%
2022/01/06	2	38.55	2	37.88	38.50	0	7,781	0.00%
2022/01/05	2	39.90	1	40.00	39.90	1	7,727	0.01%
2022/01/04	3	39.98	4	40.23	39.85	-1	7,774	-0.01%
2021/12/30	3	39.95	3	39.95	39.95	0	7,824	0.00%
2021/12/29	0	0.00	5	40.05	40.05	-5	7,915	-0.06%
2021/12/28	12	41.40	0	0.00	40.40	12	8,243	0.15%
2021/12/27	6	40.27	0	0.00	40.30	6	8,295	0.07%
2021/12/24	1	40.70	0	0.00	39.95	1	8,359	0.01%
2021/12/23	0	0.00	0.3	41.30	41.15	-0.3	8,360	0.00%
2021/12/22	0.3	41.65	0	0.00	41.40	0.3	8,433	0.00%
2021/12/21	11	40.97	16	40.85	40.95	-5	8,597	-0.06%
2021/12/20	6	40.73	9	41.01	41.05	-3	8,603	-0.03%
2021/12/17	19	40.73	9	40.16	40.00	10	8,562	0.12%
2021/12/16	6	41.33	2	41.10	41.20	4	8,485	0.05%
2021/12/14	8	41.99	2	42.55	40.90	6	8,390	0.07%
2021/12/13	5	44.36	7	44.16	43.00	-2	8,274	-0.02%
2021/12/10	8	42.94	2	44.50	44.50	6	8,162	0.07%
2021/12/09	3	45.78	8	46.13	44.50	-5	8,038	-0.06%
2021/12/08	12	45.86	15	45.38	45.15	-3	7,958	-0.04%
2021/12/07	3	46.05	10	45.44	45.85	-7	7,912	-0.09%
2021/12/06	7	45.05	6	45.58	45.45	1	7,813	0.01%
2021/12/03	2	44.10	8	44.81	44.50	-6	7,663	-0.08%
2021/12/02	7	44.04	1	43.05	43.05	6	7,505	0.08%
2021/12/01	5	43.61	8	43.53	43.40	-3	7,396	-0.04%
2021/11/30	4	43.59	15	44.23	43.40	-11	7,356	-0.15%
2021/11/29	8	41.59	6	42.43	42.25	2	7,265	0.03%
2021/11/26	16	43.93	7	42.99	42.90	9	7,148	0.13%
2021/11/25	2	44.90	0	0.00	44.95	2	7,006	0.03%
2021/11/24	7	45.39	7	44.94	45.15	0	6,847	0.00%
2021/11/23	6	43.03	27	42.88	42.05	-21	6,516	-0.32%
2021/11/22	2	43.65	17	43.29	43.00	-15	6,432	-0.23%
2021/11/19	38	43.46	12	43.66	43.65	26	6,353	0.41%
2021/11/18	26	45.18	26	45.32	44.10	0	6,144	0.00%
2021/11/17	13	43.62	20	43.91	43.50	-7	5,726	-0.12%
2021/11/16	61	43.12	50	43.50	42.05	11	5,502	0.20%
2021/11/15	2	41.55	10	41.21	41.55	-8	4,984	-0.16%
2021/11/12	3	38.02	1.3	37.98	37.80	1.7	4,667	0.04%
2021/11/11	9	40.99	7	39.49	39.00	2	4,548	0.04%
2021/11/10	1	40.00	8	39.41	39.50	-7	4,331	-0.16%
2021/11/09	5	38.72	8	39.23	38.85	-3	4,179	-0.07%
2021/11/08	7	39.66	5	38.47	38.00	2	4,063	0.05%
2021/11/05	9	39.57	1	39.25	39.80	8	3,986	0.20%
2021/11/03	1	38.00	3	37.22	37.00	-2	3,715	-0.05%
2021/11/02	4	38.45	19	38.29	37.10	-15	3,701	-0.41%
2021/11/01	27	38.46	30	38.41	37.70	-3	3,523	-0.09%
2021/10/29	17	36.74	8	37.05	37.10	9	3,433	0.26%
2021/10/28	1	36.45	18.1	36.74	35.70	-17.1	3,373	-0.51%
2021/10/27	5	36.25	2	35.95	36.60	3	3,439	0.09%
2021/10/26	5	35.78	7	35.50	35.70	-2	3,391	-0.06%
2021/10/25	0	0.00	13	33.72	33.85	-13	3,153	-0.41%
2021/10/22	1	32.00	1	32.00	32.00	0	3,071	0.00%
2021/10/21	7	32.94	5	32.35	32.25	2	3,112	0.06%
2021/10/19	1	32.60	2	33.13	33.00	-1	3,099	-0.03%
2021/10/15	3	32.28	1	32.10	32.10	2	3,100	0.06%
2021/10/14	6	31.71	1	31.85	31.85	5	3,070	0.16%
2021/10/13	0	0.00	2	30.38	30.25	-2	3,034	-0.07%
2021/10/12	2	30.53	1	30.55	30.45	1	3,022	0.03%
2021/10/07	2	33.60	2	33.05	33.05	0	2,948	0.00%
2021/10/06	2	33.60	1	33.40	33.00	1	2,963	0.03%
2021/10/05	7.3	34.20	6	34.55	32.70	1.3	2,869	0.05%
2021/10/04	1	32.80	3	33.07	33.10	-2	2,536	-0.08%
2021/10/01	2	32.73	1	32.50	30.85	1	2,491	0.04%
2021/09/30	12	33.04	8	32.30	33.20	4	2,443	0.16%
2021/09/29	10	32.79	4	33.04	32.00	6	2,568	0.23%
2021/09/28	7	33.51	1	33.70	32.80	6	2,567	0.23%
2021/09/23	0	30.20	0	0.00	30.25	0	2,468	0.00%
2021/09/17	0	31.30	0	0.00	31.10	0	2,540	0.00%
2021/09/15	0	0.00	1	32.00	31.95	-1	2,544	-0.04%
2021/09/14	0	0.00	5	32.42	32.20	-5	2,546	-0.20%
2021/09/10	1	32.45	0	0.00	31.40	1	2,492	0.04%
2021/09/09	5	32.26	2	32.75	32.75	3	2,447	0.12%
2021/09/06	0	0.00	4	31.86	31.75	-4	2,365	-0.17%
2021/08/18	4	30.55	0	0.00	31.10	4	2,330	0.17%
2021/08/17	1	29.05	2.1	28.92	28.90	-1.1	2,319	-0.05%
2021/08/16	1	29.15	0	0.00	29.15	1	2,316	0.04%
2021/08/13	1	31.20	0	0.00	31.05	1	2,297	0.04%
2021/08/11	1	31.50	1	31.25	31.05	0	2,300	0.00%
2021/08/10	4	34.50	1	34.85	32.90	3	2,272	0.13%
2021/08/09	10	35.59	0	0.00	35.10	10	2,218	0.45%
2021/08/06	1	36.70	0	0.00	36.50	1	2,215	0.05%
2021/08/05	1	38.35	0	0.00	38.25	1	2,210	0.05%
2021/08/04	0	0.00	3	38.45	38.35	-3	2,225	-0.13%
2021/08/03	7	38.56	5.1	39.19	38.70	1.9	2,185	0.09%
2021/08/02	15	38.99	30	38.74	39.20	-15	2,114	-0.71%
2021/07/30	4	36.55	6	37.00	36.50	-2	1,928	-0.10%
2021/07/28	0	0.00	12	33.84	33.60	-12	1,858	-0.65%
2021/07/27	1	36.35	0	0.00	35.10	1	1,864	0.05%
2021/07/20	3	34.20	2	34.65	34.05	1	1,768	0.06%
2021/07/19	3	35.10	0	0.00	35.05	3	1,759	0.17%
2021/07/16	4	35.66	0	0.00	35.65	4	1,774	0.23%
2021/07/14	2	36.15	78	35.95	35.35	-76	1,777	-4.28%
2021/07/13	1	37.90	2	38.80	36.95	-1	1,760	-0.06%
2021/07/12	10	37.05	0	0.00	37.10	10	1,705	0.59%
2021/07/09	0	0.00	10	36.85	36.90	-10	1,695	-0.59%
2021/07/08	11	38.61	0	0.00	37.95	11	1,702	0.65%
2021/07/07	4	38.08	1	38.30	37.55	3	1,709	0.18%
2021/07/06	30	40.73	35	39.20	38.45	-5	1,717	-0.29%
2021/07/05	6	37.73	3	38.23	38.35	3	1,591	0.19%
2021/07/02	0	0.00	2	34.40	34.90	-2	1,550	-0.13%
2021/07/01	5	35.11	0	0.00	35.00	5	1,602	0.31%
2021/06/30	0	0.00	1	36.20	35.80	-1	1,688	-0.06%
2021/06/29	1	32.90	2	32.60	33.05	-1	1,671	-0.06%
2021/06/17	7	29.85	0	0.00	30.00	7	1,677	0.42%
2021/06/09	5	30.10	0	0.00	30.20	5	1,736	0.29%
2021/06/03	2	30.35	0	0.00	30.10	2	1,814	0.11%
2021/06/02	1	30.30	0	0.00	30.15	1	1,846	0.05%
2021/05/28	20	30.70	0	0.00	30.65	20	1,888	1.06%
2021/05/27	1	32.78	0	0.00	30.50	1	1,913	0.05%
2021/05/26	1	31.25	0	0.00	32.20	1	1,915	0.05%
2021/05/18	1	27.00	0	0.00	27.25	1	2,211	0.05%
2021/05/13	0	0.00	4	25.50	27.00	-4	2,215	-0.18%
2021/05/12	1	29.29	0	0.00	27.75	1	2,197	0.05%
2021/05/07	1	35.00	1	35.25	35.00	0	2,241	0.00%
2021/05/05	2	33.80	0	0.00	33.65	2	2,287	0.09%
2021/04/27	0	0.00	3	37.90	37.80	-3	2,405	-0.12%
2021/04/26	1	38.40	0	0.00	38.20	1	2,420	0.04%
2021/04/22	0	0.00	5	37.83	37.70	-5	2,468	-0.20%
2021/04/21	3	38.65	0	0.00	38.60	3	2,455	0.12%
2021/04/20	1	39.00	30	38.92	39.00	-29	2,478	-1.17%
2021/04/16	0	0.00	1	39.20	39.30	-1	2,593	-0.04%
2021/04/15	1	38.75	1	38.40	38.90	0	2,616	0.00%
2021/04/14	0	0.00	2.4	39.05	38.50	-2.4	2,618	-0.09%
2021/04/13	57	39.19	0	0.00	38.80	57	2,642	2.16%
2021/04/12	52	40.06	0	0.00	39.75	52	2,657	1.96%
2021/04/09	5	42.18	98	41.85	41.65	-93	2,658	-3.50%
2021/04/07	4	42.90	20	43.60	43.60	-16	2,621	-0.61%
2021/04/06	20	41.40	3	43.27	44.00	17	2,567	0.66%
2021/04/01	0	0.00	3	40.05	40.15	-3	2,509	-0.12%
2021/03/29	0	0.00	1	40.20	39.70	-1	2,588	-0.04%
2021/03/26	0	37.65	2	37.70	37.80	-2	2,594	-0.08%
2021/03/25	1	37.40	0	0.00	37.45	1	2,637	0.04%
2021/03/24	3	37.53	11	37.76	37.45	-8	2,662	-0.30%
2021/03/23	1	37.95	1	38.05	38.25	0	2,673	0.00%
2021/03/22	0	0.00	6	39.30	39.15	-6	2,662	-0.23%
2021/03/19	1	40.25	1	40.10	40.05	0	2,679	0.00%
2021/03/18	1	40.05	0	0.00	40.95	1	2,686	0.04%
2021/03/16	1	39.50	0	0.00	39.50	1	2,737	0.04%
2021/03/12	1	39.35	0	0.00	39.40	1	2,845	0.04%
2021/03/11	20	40.05	0	0.00	39.90	20	3,008	0.66%
2021/03/10	17	40.02	1	39.70	39.70	16	3,231	0.50%
2021/03/08	1	40.50	4	41.63	40.80	-3	3,641	-0.08%
2021/03/02	0	0.00	2	44.48	43.60	-2	3,807	-0.05%
2021/02/26	1	44.70	4	45.00	44.85	-3	3,845	-0.08%
2021/02/25	1	45.50	4	45.09	45.55	-3	3,906	-0.08%
2021/02/24	1	43.90	24	44.03	43.15	-23	3,993	-0.58%
2021/02/23	3	45.00	6	44.40	45.00	-3	4,048	-0.07%
2021/02/22	30	43.90	3	44.92	45.55	27	4,054	0.67%
2021/02/19	1	39.55	0	0.00	41.45	1	3,988	0.03%
2021/02/18	6	39.73	26	39.75	40.05	-20	4,055	-0.49%
2021/02/17	7	39.71	0	0.00	40.00	7	4,124	0.17%
2021/02/05	22	39.41	0	0.00	38.30	22	4,118	0.53%
2021/02/04	30	38.85	0	0.00	38.95	30	4,168	0.72%
2021/02/03	0	0.00	5	38.20	38.65	-5	4,249	-0.12%
2021/02/02	38	39.78	0	0.00	39.30	38	4,321	0.88%
2021/02/01	0	0.00	18	36.60	38.05	-18	4,378	-0.41%
2021/01/29	4	38.95	2	39.40	38.00	2	4,542	0.04%
2021/01/28	16	37.49	1	38.55	38.95	15	4,791	0.31%
2021/01/27	1	37.70	0	0.00	38.00	1	5,020	0.02%
2021/01/26	3	38.17	0	0.00	38.60	3	5,387	0.06%
2021/01/20	0	0.00	1	36.30	34.05	-1	5,602	-0.02%
2021/01/19	1	36.55	2	37.50	36.35	-1	5,579	-0.02%
2021/01/18	2	37.25	1	37.60	37.20	1	5,586	0.02%
2021/01/15	2	38.75	0	0.00	38.70	2	5,587	0.04%
2021/01/14	0	0.00	2	37.58	37.95	-2	5,599	-0.04%
2021/01/13	2	36.60	6	36.38	38.20	-4	5,663	-0.07%
2021/01/12	0	0.00	1	36.15	35.95	-1	5,738	-0.02%
2021/01/11	3	38.00	9	36.81	37.65	-6	5,783	-0.10%
2021/01/08	1	39.60	2	39.30	39.05	-1	5,781	-0.02%
2021/01/07	1	40.30	0	0.00	40.00	1	5,826	0.02%
2021/01/06	3	41.00	4	40.01	39.80	-1	5,971	-0.02%
2021/01/05	4	41.95	0	0.00	41.60	4	5,985	0.07%
2021/01/04	0	0.00	4	42.56	42.80	-4	6,044	-0.07%
2020/12/31	2	41.20	1	41.45	41.30	1	6,066	0.02%
2020/12/30	5	42.10	4	41.44	42.00	1	6,061	0.02%
2020/12/29	7	39.86	1	39.55	39.50	6	6,028	0.10%
2020/12/28	2	39.38	1	39.30	39.15	1	6,021	0.02%
2020/12/25	11	40.40	0	0.00	40.35	11	5,973	0.18%
2020/12/24	0	0.00	1	42.80	41.80	-1	5,891	-0.02%
2020/12/21	1	41.55	0	0.00	41.30	1	6,036	0.02%
2020/12/18	2	43.05	1	43.70	43.00	1	6,038	0.02%
2020/12/17	1	44.00	0	0.00	44.05	1	6,032	0.02%
2020/12/15	1	44.40	0	0.00	43.75	1	6,138	0.02%
2020/12/14	2	44.88	1	45.05	44.90	1	6,110	0.02%
2020/12/11	1	44.55	0	0.00	45.30	1	6,101	0.02%
2020/12/10	1	45.50	2	46.15	45.50	-1	6,081	-0.02%
2020/12/09	3	46.47	7	46.91	46.45	-4	6,052	-0.07%
2020/12/08	5	46.92	1	47.65	47.20	4	6,016	0.07%
2020/12/07	9	46.16	3	46.00	45.15	6	5,945	0.10%
2020/12/04	14	50.76	17	50.58	49.90	-3	5,781	-0.05%
2020/12/03	19	53.80	7	52.97	54.90	12	5,571	0.22%
2020/12/02	5	47.99	3	48.25	50.70	2	5,343	0.04%
2020/12/01	1	46.00	0	0.00	46.10	1	5,163	0.02%
2020/11/30	3	45.67	0	0.00	45.00	3	5,127	0.06%
2020/11/27	1	47.05	2	47.05	47.05	-1	5,031	-0.02%
2020/11/24	2	47.93	0	0.00	47.00	2	5,030	0.04%
2020/11/23	5	47.33	5	48.16	48.80	0	5,037	0.00%
2020/11/20	3	49.07	3	49.00	48.35	0	4,954	0.00%
2020/11/19	6	48.45	5	48.64	50.40	1	4,860	0.02%
2020/11/18	0	0.00	1	48.40	48.05	-1	4,789	-0.02%
2020/11/17	4	48.01	1	49.15	48.30	3	4,737	0.06%
2020/11/16	4	46.39	0	0.00	47.85	4	4,689	0.09%
2020/11/13	0	0.00	3	45.60	45.75	-3	4,663	-0.06%
2020/11/12	0	0.00	1	46.00	45.75	-1	4,666	-0.02%
2020/11/11	1	45.00	3	45.20	47.05	-2	4,679	-0.04%
2020/11/10	4	46.50	2	45.25	44.90	2	4,623	0.04%
2020/11/09	3	47.78	1	47.05	46.50	2	4,551	0.04%
2020/11/06	2	46.80	0	0.00	47.60	2	4,465	0.04%
2020/11/05	6	46.15	3	45.83	46.00	3	4,329	0.07%
2020/11/04	3	44.65	1	45.00	45.00	2	4,100	0.05%
2020/11/03	4	42.06	6	43.86	45.10	-2	3,930	-0.05%
2020/11/02	2	40.30	14	39.67	41.00	-12	3,561	-0.34%
2020/10/30	0	0.00	2	37.18	37.45	-2	3,310	-0.06%
2020/10/27	0	0.00	1	36.00	36.35	-1	3,293	-0.03%
2020/10/26	1	36.15	2	37.10	36.10	-1	3,298	-0.03%
2020/10/22	4	36.99	0	0.00	36.95	4	3,366	0.12%
2020/10/21	3	38.62	0	0.00	38.30	3	3,397	0.09%
2020/10/20	1	39.50	6	39.88	39.85	-5	3,428	-0.15%
2020/10/19	4	39.05	13	39.39	39.50	-9	3,365	-0.27%
2020/10/16	8	38.01	11	38.75	38.00	-3	3,327	-0.09%
2020/10/15	2	39.15	4	39.64	39.00	-2	3,279	-0.06%
2020/10/14	25	39.23	29	39.32	38.95	-4	3,255	-0.12%
2020/10/13	6	37.53	5	37.81	38.00	1	3,197	0.03%
2020/10/12	8	38.01	6	37.68	37.95	2	3,207	0.06%
2020/10/08	0	0.00	6	35.38	36.20	-6	3,144	-0.19%
2020/10/06	0	0.00	1	34.15	33.95	-1	3,158	-0.03%
2020/10/05	3	32.85	10	33.90	32.80	-7	3,261	-0.21%
2020/09/29	0	0.00	1	34.30	33.50	-1	3,470	-0.03%
2020/09/25	10	33.05	1	32.10	31.10	9	3,636	0.25%
2020/09/24	8	33.41	2	32.73	32.55	6	3,686	0.16%
2020/09/23	3	35.70	0	0.00	35.30	3	3,768	0.08%
2020/09/22	1	36.95	3	36.77	36.50	-2	3,926	-0.05%
2020/09/21	13	38.24	2	38.55	38.00	11	3,973	0.28%
2020/09/18	6	37.86	17	38.25	39.10	-11	3,924	-0.28%
2020/09/17	0	0.00	1	36.20	36.30	-1	3,846	-0.03%
2020/09/16	3	36.27	3	36.45	36.15	0	3,857	0.00%
2020/09/15	0	0.00	1	37.45	36.60	-1	3,857	-0.03%
2020/09/10	12	36.53	14	36.31	36.10	-2	3,900	-0.05%
2020/09/09	1	36.15	0	0.00	36.80	1	3,897	0.03%
2020/09/08	10	35.83	11	35.99	35.85	-1	3,901	-0.03%
2020/09/07	0	0.00	9	36.89	36.50	-9	3,904	-0.23%
2020/09/04	1	36.20	8	36.84	36.65	-7	3,934	-0.18%
2020/09/03	2	37.58	71	38.01	37.30	-69	3,949	-1.75%
2020/09/02	11	37.86	16	38.57	37.90	-5	4,035	-0.12%
2020/09/01	5	38.93	0	0.00	38.80	5	4,047	0.12%
2020/08/31	7	39.46	7	39.80	39.35	0	4,041	0.00%
2020/08/28	2	39.08	7	38.91	38.90	-5	4,039	-0.12%
2020/08/27	15	39.19	58	38.92	39.00	-43	4,027	-1.07%
2020/08/26	0	0.00	1	36.00	37.70	-1	3,958	-0.03%
2020/08/25	0	0.00	3	35.43	35.05	-3	3,924	-0.08%
2020/08/24	2	34.85	0	0.00	34.90	2	3,927	0.05%
2020/08/20	10	33.49	30	33.33	33.80	-20	3,992	-0.50%
2020/08/19	12	35.60	8	35.68	35.80	4	4,003	0.10%
2020/08/18	13	33.89	45	33.46	33.35	-32	4,024	-0.80%
2020/08/17	47	34.41	5	34.58	34.50	42	4,020	1.04%
2020/08/14	8	36.02	0	0.00	36.10	8	3,998	0.20%
2020/08/13	25	36.51	1	36.60	36.50	24	4,017	0.60%
2020/08/12	18	36.93	0	0.00	37.20	18	4,108	0.44%
2020/08/11	5	37.76	1	37.15	37.20	4	4,127	0.10%
2020/08/10	3	38.92	34	38.26	38.60	-31	4,182	-0.74%
2020/08/07	7	39.73	51	39.77	39.90	-44	4,209	-1.05%
2020/08/06	10	37.10	0	0.00	36.90	10	4,169	0.24%
2020/08/05	1	36.75	1	37.40	37.00	0	4,217	0.00%
2020/08/04	2	37.20	11	36.97	36.75	-9	4,335	-0.21%
2020/08/03	6	37.02	4	36.86	37.20	2	4,593	0.04%
2020/07/31	0	0.00	10	37.70	38.15	-10	4,819	-0.21%
2020/07/30	21	37.59	1	37.80	37.75	20	4,995	0.40%
2020/07/29	4	36.01	1	36.55	36.70	3	5,103	0.06%
2020/07/28	50	36.32	1	37.00	36.20	49	5,147	0.95%
2020/07/27	2	37.25	2	39.00	37.55	0	5,174	0.00%
2020/07/24	1	40.80	0	0.00	39.95	1	5,227	0.02%
2020/07/23	6	41.00	1	42.40	42.05	5	5,389	0.09%
2020/07/22	5	40.80	2	40.53	41.35	3	5,464	0.05%
2020/07/21	0	0.00	2	38.70	38.90	-2	5,613	-0.04%
2020/07/20	9	36.56	2	37.00	38.70	7	5,708	0.12%
2020/07/17	3	40.20	1	40.45	38.55	2	5,734	0.03%
2020/07/16	3	38.75	6.7	39.54	41.10	-3.7	5,708	-0.06%
2020/07/15	5	37.00	0	0.00	37.40	5	5,689	0.09%
2020/07/14	1	37.00	0	0.00	38.00	1	5,754	0.02%
2020/07/13	5	37.50	0	0.00	37.85	5	5,826	0.09%
2020/07/10	9	37.00	30	37.58	36.95	-21	5,806	-0.36%
2020/07/09	1	36.95	30	37.83	38.60	-29	5,696	-0.51%
2020/07/08	100	33.80	0	0.00	35.10	100	5,540	1.80%
2020/07/07	1	29.40	7	30.37	31.95	-6	5,497	-0.11%
2020/07/06	4	29.75	9	29.27	29.05	-5	5,361	-0.09%
2020/07/03	7	28.49	2	29.45	28.75	5	5,356	0.09%
2020/07/02	7	29.24	11	29.22	28.60	-4	5,270	-0.08%
2020/07/01	22	27.37	14	26.95	27.90	8	5,129	0.16%
2020/06/30	28	23.24	4	25.40	25.40	24	4,946	0.49%
2020/06/29	24	23.28	1	23.20	23.10	23	4,877	0.47%
2020/06/23	3	23.57	1	23.80	23.40	2	4,893	0.04%
2020/06/22	0	0.00	1	23.85	23.75	-1	4,894	-0.02%
2020/06/17	0	0.00	23	24.36	24.35	-23	4,923	-0.47%
2020/06/16	3	23.12	0	0.00	23.00	3	4,915	0.06%
2020/06/15	6	23.00	0	0.00	23.00	6	4,966	0.12%
2020/06/12	1	22.45	1	22.50	23.55	0	4,969	0.00%
2020/06/11	1	23.50	0	0.00	23.00	1	4,978	0.02%
2020/06/10	5	24.26	17	24.18	24.20	-12	4,963	-0.24%
2020/06/09	13	23.67	2	23.85	23.65	11	4,954	0.22%
2020/06/08	1	25.05	2.4	24.77	24.75	-1.4	4,927	-0.03%
2020/06/05	4	25.38	0	0.00	25.45	4	5,001	0.08%
2020/06/04	1	25.30	2	25.50	25.30	-1	5,034	-0.02%
2020/06/03	2	26.10	0	0.00	25.90	2	5,021	0.04%
2020/06/02	0	0.00	1	26.65	26.30	-1	4,997	-0.02%
2020/05/29	0	0.00	1	25.20	25.20	-1	4,990	-0.02%
2020/05/28	1	25.85	0	0.00	25.35	1	5,002	0.02%
2020/05/27	4	25.95	17	26.08	25.95	-13	4,993	-0.26%
2020/05/26	10	26.95	4	27.00	26.65	6	5,035	0.12%
2020/05/25	0	0.00	2	26.95	26.95	-2	5,006	-0.04%
2020/05/20	0	0.00	7	25.36	25.15	-7	4,982	-0.14%
2020/05/19	1	26.00	3	26.05	25.95	-2	4,961	-0.04%
2020/05/18	0	0.00	4	23.80	24.10	-4	4,876	-0.08%
2020/05/15	3	24.90	2	24.65	24.50	1	4,862	0.02%
2020/05/14	4	25.25	23	25.21	24.50	-19	4,797	-0.40%
2020/05/13	9	26.02	0.1	25.85	26.05	8.9	4,810	0.18%
2020/05/12	5	25.96	0	0.00	26.10	5	4,859	0.10%
2020/05/11	6	25.92	8	25.12	26.20	-2	4,863	-0.04%
2020/05/08	14.5	27.25	2	28.28	26.15	12.5	4,859	0.26%
2020/05/07	11	26.53	0	0.00	27.40	11	4,664	0.24%
2020/05/06	7	24.95	7	24.80	24.95	0	4,554	0.00%
2020/05/05	2	22.30	2	22.55	22.70	0	4,469	0.00%
2020/05/04	4	22.95	3	22.80	22.80	1	4,394	0.02%
2020/04/30	4	23.75	2	23.75	23.60	2	4,351	0.05%
2020/04/29	1	23.80	4	23.33	23.80	-3	4,310	-0.07%
2020/04/28	7	24.56	2	24.50	23.75	5	4,265	0.12%
2020/04/27	2	23.20	0	0.00	23.35	2	4,021	0.05%
2020/04/24	20	20.91	5	21.39	21.25	15	3,958	0.38%
2020/04/22	1	18.40	1	16.55	18.45	0	3,750	0.00%
2020/04/21	0	0.00	25	18.14	17.25	-25	3,695	-0.68%
2020/04/20	3	18.45	0	0.00	18.40	3	3,684	0.08%
2020/04/17	20	17.70	2	17.50	18.05	18	3,645	0.49%
2020/04/16	8	16.59	0	0.00	17.40	8	3,539	0.23%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/14	0	0.00	2	14.90	14.90	-2	3,392	-0.06%
2020/04/10	2	14.95	2	14.45	14.95	0	3,454	0.00%
2020/04/09	0	0.00	1	14.70	14.45	-1	3,456	-0.03%
2020/04/08	4	14.93	2	14.88	15.30	2	3,516	0.06%
2020/04/07	0	0.00	1	14.30	14.30	-1	3,580	-0.03%
2020/04/06	3	12.48	0	0.00	13.00	3	3,728	0.08%
2020/04/01	0	0.00	2	11.73	11.85	-2	3,794	-0.05%
2020/03/31	1	10.85	0	0.00	10.80	1	3,798	0.03%
2020/03/30	1	10.15	2	10.70	11.10	-1	3,813	-0.03%
2020/03/27	2	10.85	1	11.30	10.75	1	3,816	0.03%
2020/03/26	1	11.05	0	0.00	10.85	1	3,800	0.03%
2020/03/25	2	11.23	0	0.00	11.20	2	3,786	0.05%
2020/03/24	0	0.00	1	10.45	10.60	-1	3,760	-0.03%
2020/03/23	1	10.05	1	10.20	10.05	0	3,749	0.00%
2020/03/19	1	10.10	1	10.50	10.05	0	3,688	0.00%
2020/03/16	1	13.75	20	13.90	13.35	-19	3,689	-0.51%
2020/03/13	0	0.00	2	13.45	14.50	-2	3,742	-0.05%
2020/03/12	0	0.00	20	15.38	14.90	-20	3,782	-0.53%
2020/03/11	42.3	15.79	0	0.00	16.55	42.3	3,816	1.11%
2020/03/10	2	14.40	4	13.95	15.05	-2	3,725	-0.05%
2020/03/09	1	14.15	1	14.45	13.70	0	3,670	0.00%
2020/03/06	2	14.75	2	15.10	14.90	0	3,683	0.00%
2020/03/05	1	15.45	2	15.43	15.25	-1	3,750	-0.03%
2020/03/04	2	15.33	10	15.10	15.20	-8	3,785	-0.21%
2020/03/03	1	16.80	0	0.00	16.10	1	3,761	0.03%
2020/03/02	0	0.00	2	15.38	16.35	-2	3,725	-0.05%
2020/02/27	0	0.00	1	15.85	15.90	-1	3,684	-0.03%
2020/02/21	10	18.80	2	19.30	19.35	8	3,458	0.23%
2020/02/18	3	19.25	2	19.10	19.25	1	3,309	0.03%
2020/02/17	2	19.73	5	19.60	19.55	-3	3,274	-0.09%
2020/02/14	2	19.75	2	20.20	19.70	0	3,236	0.00%
2020/02/13	2	19.65	0	0.00	19.00	2	3,138	0.06%
2020/02/12	2	20.53	4	20.60	20.20	-2	3,034	-0.07%
2020/02/11	2	20.68	3	20.52	20.60	-1	2,955	-0.03%
2020/02/10	8	19.42	0.7	19.05	19.20	7.3	2,815	0.26%
2020/02/07	3	18.60	5	19.04	19.15	-2	2,720	-0.07%
2020/02/06	2	18.45	0	0.00	18.50	2	2,563	0.08%
2020/02/05	4	16.45	0	0.00	16.85	4	2,439	0.16%
2020/02/04	0	0.00	2	15.30	15.35	-2	2,373	-0.08%
2020/01/31	4	15.76	0	0.00	16.90	4	2,254	0.18%
2020/01/30	0	0.00	2	16.80	16.80	-2	2,159	-0.09%
2020/01/20	3	18.62	6.8	18.50	18.65	-3.8	2,127	-0.18%
2020/01/17	4	17.64	74	18.31	18.15	-70	2,062	-3.39%
2020/01/06	0	0.00	1.8	15.96	16.05	-1.8	1,711	-0.11%
2020/01/03	1	16.35	0	0.00	16.35	1	1,638	0.06%
2020/01/02	6	18.53	5	18.46	18.15	1	1,607	0.06%
2019/12/31	3	17.75	2	17.70	17.85	1	1,497	0.07%
2019/12/30	3	14.33	0	0.00	16.25	3	1,348	0.22%
2019/12/17	0	0.00	3	11.10	11.10	-3	925	-0.32%
2019/12/13	0	0.00	24	10.80	10.80	-24	901	-2.66%
2019/12/11	2	11.95	4	12.00	12.25	-2	813	-0.25%
2019/12/09	7	10.86	0	0.00	10.90	7	662	1.06%
2019/12/06	4	9.87	0	0.00	9.93	4	575	0.69%
2019/12/05	6	9.10	10	9.10	9.03	-4	452	-0.88%
2019/12/03	2	8.47	0	0.00	8.45	2	403	0.50%
2019/12/02	3	8.35	0	0.00	8.46	3	348	0.86%
2019/11/21	0	0.00	2	6.37	6.37	-2	152	-1.32%
2019/09/24	0	0.00	0.7	6.54	6.58	-0.7	163	-0.43%
2019/08/22	0	0.00	0.1	6.55	6.60	-0.1	154	-0.08%
2019/07/24	0	0.00	0.2	6.80	6.81	-0.2	140	-0.13%
2019/07/16	0	0.00	1	6.72	6.72	-1	141	-0.71%
2019/07/03	0	0.00	0.7	6.85	6.90	-0.7	168	-0.40%
2019/07/02	0	0.00	63	6.45	7.03	-63	162	-38.73%
2019/06/17	0	0.00	2.1	6.30	6.40	-2.1	153	-1.39%
2019/04/24	0	0.00	9	6.94	6.92	-9	243	-3.69%
2019/04/23	0	0.00	6	6.69	6.62	-6	239	-2.50%
2019/04/16	10	6.84	0	0.00	6.87	10	230	4.34%
2019/04/15	5	6.80	0	0.00	6.85	5	228	2.19%
2019/04/08	0	0.00	2	7.18	7.14	-2	220	-0.91%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2019/03/19	0	7.55	0	0.00	7.60	0	224	0.00%
2019/03/18	0	0.00	3	7.62	7.62	-3	221	-1.35%
2019/03/12	0	7.11	0	0.00	7.20	0	214	0.01%
2019/02/25	5	7.08	0	0.00	7.09	5	193	2.59%
2018/11/28	0	0.00	0.4	6.78	6.79	-0.4	228	-0.18%
2018/10/15	0	0.00	2	7.69	7.69	-2	378	-0.53%
2018/10/12	2	7.66	2	7.81	7.70	0	379	0.00%
2018/10/11	1	8.19	1	7.97	7.99	0	378	0.00%
2018/10/09	10.4	8.85	0	0.00	8.85	10.4	377	2.75%
2018/10/08	1	8.93	0	0.00	8.89	1	383	0.26%
2018/10/03	0	0.00	1.4	8.95	8.95	-1.4	406	-0.35%
2018/09/25	0.5	6.68	0	0.00	6.66	0.5	422	0.13%
2018/09/19	0	0.00	1	6.73	6.72	-1	435	-0.23%
2018/09/18	3	6.70	1	6.60	6.60	2	443	0.45%
2018/09/13	1	7.00	0	0.00	7.01	1	507	0.20%
2018/09/10	2	7.17	0	0.00	6.90	2	565	0.35%
2018/09/07	6	7.65	0	0.00	7.37	6	593	1.01%
2018/09/05	0.2	7.76	0	0.00	7.77	0.2	669	0.03%
2018/09/03	2	7.63	0	0.00	7.53	2	731	0.27%
2018/08/30	0	0.00	1	7.62	7.60	-1	867	-0.12%
2018/08/29	1	7.60	0	0.00	7.61	1	1,016	0.10%
2018/08/14	0	0.00	3	8.11	8.14	-3	1,542	-0.19%
2018/07/24	0	0.00	3	9.14	9.16	-3	1,585	-0.19%
2018/07/23	3	9.29	2	9.11	9.12	1	1,580	0.06%
2018/07/13	0	0.00	1	8.66	9.03	-1	1,544	-0.06%
2018/07/12	1	8.45	0	0.00	8.52	1	1,539	0.06%
2018/07/11	0	0.00	2	8.50	8.51	-2	1,544	-0.13%
2018/07/09	1	8.30	0	0.00	8.34	1	1,548	0.06%
2018/07/05	1	8.80	0	0.00	8.66	1	1,549	0.06%
2018/07/02	0	0.00	1	8.98	8.98	-1	1,528	-0.07%
2018/06/26	0	0.00	1	9.24	9.40	-1	1,521	-0.07%
2018/06/21	0	0.00	5	9.18	9.74	-5	1,443	-0.35%
2018/06/20	0	0.00	2	9.02	9.03	-2	1,413	-0.14%
2018/06/19	2	9.18	3	9.12	9.12	-1	1,401	-0.07%
2018/06/15	2	9.24	7.7	9.40	9.32	-5.7	1,389	-0.41%
2018/06/14	2	8.63	2	9.19	9.17	0	1,353	0.00%
2018/06/12	0	0.00	3	9.15	9.00	-3	1,276	-0.24%
2018/06/11	1	9.35	1	9.36	9.43	0	1,236	0.00%
2018/06/08	7	9.54	0	0.00	9.39	7	1,215	0.58%
2018/06/07	2	9.79	2	9.81	9.78	0	1,159	0.00%
2018/06/06	1	9.71	5	9.80	10.20	-4	1,078	-0.37%
2018/06/05	5	9.40	0	0.00	9.40	5	928	0.54%
2018/06/04	5	9.30	0	0.00	9.40	5	875	0.57%
2018/06/01	1	9.52	0	0.00	9.70	1	785	0.13%
2018/05/31	0	0.00	2	8.74	8.89	-2	614	-0.33%
2018/05/28	0	0.00	4	7.56	7.61	-4	501	-0.80%
2018/05/23	0	0.00	3	6.81	6.81	-3	397	-0.75%
2018/05/21	3	6.67	0	0.00	6.73	3	395	0.76%
2018/05/04	5	6.92	0	0.00	7.00	5	413	1.21%
2018/05/03	0	0.00	13	6.57	6.64	-13	373	-3.48%
2018/05/02	13	6.04	0	0.00	6.04	13	353	3.67%
2018/04/18	0	0.00	0	6.01	6.09	0	407	-0.01%
2018/04/17	0	0.00	1	6.02	6.02	-1	405	-0.25%
2018/04/10	0	7.60	0	0.00	6.81	0	401	0.00%
2018/03/27	0	0.00	1	7.39	7.35	-1	382	-0.26%
2018/03/23	0	0.00	2	7.30	7.30	-2	384	-0.52%
2018/03/09	0	0.00	1	7.67	7.67	-1	411	-0.24%
2018/02/06	0	0.00	2	7.16	6.90	-2	505	-0.40%
2018/02/01	1	7.77	0	0.00	7.70	1	494	0.20%
2018/01/24	0	0.00	1	7.98	8.06	-1	497	-0.20%
2018/01/23	1	7.67	0	0.00	7.74	1	485	0.21%
2018/01/15	2	8.27	0	0.00	8.22	2	468	0.43%
2018/01/08	4	8.67	0	0.00	8.65	4	538	0.74%