合正 (5381)-凱基-竹北券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.35
漲跌
▼0.90
漲幅
-2.55%
成交量
1,882張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	35.90	0	0.00	35.25	1	3,930	0.03%
2024/05/17	1	34.40	2	35.20	34.40	-1	4,646	-0.02%
2024/05/16	1	34.00	15	34.25	34.05	-14	4,658	-0.30%
2024/05/15	15	33.58	0	0.00	33.60	15	4,787	0.31%
2024/05/13	0	0.00	20	34.14	34.10	-20	4,850	-0.41%
2024/05/10	0.2	34.85	61	34.95	35.10	-60.8	4,884	-1.24%
2024/05/09	0.2	35.70	1	36.10	35.35	-0.8	4,888	-0.02%
2024/05/08	2	36.45	4.7	35.63	36.30	-2.7	4,899	-0.05%
2024/05/07	2	35.40	28	34.48	35.20	-26	4,865	-0.53%
2024/05/02	61	34.70	0	0.00	34.40	61	4,855	1.26%
2024/04/29	2.3	33.95	2	33.80	33.85	0.3	4,881	0.01%
2024/04/26	1	34.55	2	34.55	34.50	-1	4,846	-0.02%
2024/04/25	2	34.63	0	0.00	34.55	2	4,832	0.04%
2024/04/24	4	35.40	0	0.00	35.25	4	4,817	0.08%
2024/04/23	1	35.05	0	0.00	34.80	1	4,809	0.02%
2024/04/22	0.2	36.57	0	0.00	35.30	0.2	4,796	0.00%
2024/04/19	2	37.20	2	37.20	37.05	0	4,779	0.00%
2024/04/17	2	38.80	3	38.80	39.15	-1	4,498	-0.02%
2024/04/16	2	36.00	4	37.29	35.95	-2	4,367	-0.05%
2024/04/15	47	39.59	28.4	39.22	38.25	18.6	4,282	0.44%
2024/04/12	29.1	37.98	19	36.37	38.55	10.1	4,022	0.25%
2024/04/11	1	35.80	0	0.00	35.35	1	3,765	0.03%
2024/04/10	6	36.37	1	36.50	35.75	5	3,713	0.13%
2024/04/09	1	35.40	0	0.00	35.55	1	3,647	0.03%
2024/04/08	1.2	34.42	0	0.00	35.20	1.2	3,621	0.03%
2024/04/02	2	33.80	0	0.00	33.75	2	3,622	0.06%
2024/04/01	0	0.00	0.4	34.60	34.60	-0.4	3,604	-0.01%
2024/03/29	1	35.35	0	0.00	34.40	1	3,606	0.03%
2024/03/28	0.1	36.75	0	0.00	35.55	0.1	3,581	0.00%
2024/03/27	0	0.00	4	36.66	36.15	-4	3,569	-0.11%
2024/03/26	3	37.13	4	36.55	36.95	-1	3,524	-0.03%
2024/03/25	5	35.40	9	34.67	36.30	-4	3,354	-0.12%
2024/03/22	1	33.75	0	0.00	33.40	1	3,279	0.03%
2024/03/20	0.2	32.90	0	0.00	32.60	0.2	3,272	0.00%
2024/03/19	4	34.03	0	0.00	33.35	4	3,291	0.12%
2024/03/18	13.2	33.67	1	33.50	33.90	12.2	3,332	0.36%
2024/03/15	18	34.25	5	33.20	33.20	13	3,434	0.38%
2024/03/14	1	35.35	0	0.00	35.35	1	3,421	0.03%
2024/03/13	3	37.83	2	36.95	36.95	1	3,383	0.03%
2024/03/12	0	0.00	1	37.95	37.85	-1	3,323	-0.03%
2024/03/11	0	0.00	4	36.86	36.90	-4	3,361	-0.12%
2024/03/08	2.8	35.63	1	35.95	36.00	1.8	3,433	0.05%
2024/03/06	0	0.00	1	37.30	37.40	-1	3,503	-0.03%
2024/03/04	0	0.00	14	36.15	36.10	-14	3,958	-0.35%
2024/03/01	0.1	35.50	6	35.33	35.25	-5.9	4,031	-0.15%
2024/02/29	0	0.00	40	35.91	35.90	-40	4,029	-0.99%
2024/02/27	3	35.30	0	0.00	34.55	3	4,020	0.07%
2024/02/26	18	37.75	1	38.15	36.30	17	3,999	0.43%
2024/02/23	1	38.80	2	40.18	38.15	-1	3,796	-0.03%
2024/02/22	41	39.52	1	38.65	38.15	40	3,523	1.14%
2024/02/21	42	38.31	4.6	37.61	38.05	37.4	3,250	1.15%
2024/02/20	11	39.35	24	39.35	39.35	-13	2,807	-0.46%
2024/02/19	14	35.80	1	35.80	35.80	13	2,500	0.52%
2024/02/16	3	31.10	66	32.29	32.55	-63	2,504	-2.52%
2024/02/15	0	0.00	1	29.50	29.60	-1	2,369	-0.04%
2024/02/02	0	0.00	40	29.56	29.35	-40	2,332	-1.71%
2024/01/31	2	29.40	3	29.17	29.15	-1	2,281	-0.04%
2024/01/29	1	28.00	0	0.00	28.00	1	2,259	0.04%
2024/01/26	5.1	28.10	0	0.00	28.05	5.1	2,265	0.23%
2024/01/25	0	0.00	3	28.45	28.40	-3	2,264	-0.13%
2024/01/24	2	28.85	1	28.90	28.55	1	2,251	0.04%
2024/01/15	1	28.80	0	0.00	28.65	1	2,342	0.04%
2024/01/11	5	27.46	0	0.00	27.45	5	2,348	0.21%
2024/01/09	2	28.55	0	0.00	28.50	2	2,343	0.09%
2024/01/08	1	28.50	0	0.00	28.70	1	2,366	0.04%
2024/01/04	5	28.85	35	28.49	28.15	-30	2,398	-1.25%
2024/01/03	5	27.94	0	0.00	27.90	5	2,410	0.21%
2024/01/02	0	0.00	2	28.30	28.45	-2	2,429	-0.08%
2023/12/29	1	27.70	0	0.00	27.60	1	2,576	0.04%
2023/12/28	2	27.30	0	0.00	27.65	2	2,600	0.08%
2023/12/27	1	27.20	0	0.00	27.10	1	2,619	0.04%
2023/12/26	1.3	27.11	0	0.00	27.05	1.3	2,677	0.05%
2023/12/25	5	27.05	0	0.00	26.55	5	2,699	0.19%
2023/12/21	5	26.98	0	0.00	27.00	5	2,786	0.18%
2023/12/19	0.2	27.30	3	27.05	27.15	-2.8	2,920	-0.10%
2023/12/18	5.4	28.18	0	0.00	27.80	5.4	3,046	0.18%
2023/12/15	3	28.80	1	29.25	28.90	2	3,137	0.06%
2023/12/14	4	29.58	0	0.00	29.30	4	3,358	0.12%
2023/12/13	3	30.10	7	29.89	29.80	-4	3,370	-0.12%
2023/12/12	0	0.00	1.1	30.54	29.55	-1.1	3,357	-0.03%
2023/12/11	0.1	29.75	0	0.00	29.50	0.1	3,302	0.00%
2023/12/08	0.1	29.62	7	29.81	29.75	-6.9	3,353	-0.21%
2023/12/07	0	0.00	2	29.18	29.45	-2	3,567	-0.06%
2023/12/06	12	30.07	0	0.00	29.40	12	3,716	0.32%
2023/12/05	10	29.33	0.2	30.05	29.50	9.8	3,865	0.25%
2023/12/04	5	29.05	0	0.00	28.75	5	4,103	0.12%
2023/12/01	13	29.51	0	0.00	29.50	13	4,949	0.26%
2023/11/30	10	29.78	3	30.40	29.85	7	5,261	0.13%
2023/11/29	4	29.56	7	29.74	29.85	-3	5,735	-0.05%
2023/11/28	1	27.10	15	28.12	28.40	-14	5,743	-0.24%
2023/11/27	5	26.45	0	0.00	25.85	5	5,967	0.08%
2023/11/22	1	26.50	0.1	26.45	26.65	0.9	6,426	0.01%
2023/11/21	0.1	26.50	0	0.00	26.35	0.1	6,677	0.00%
2023/11/20	0	0.00	6	26.40	26.50	-6	6,743	-0.09%
2023/11/17	0	0.00	3	26.60	26.60	-3	6,734	-0.04%
2023/11/16	41	26.44	0	0.00	26.30	41	6,728	0.61%
2023/11/14	11	26.02	0	0.00	25.95	11	6,701	0.16%
2023/11/13	0	0.00	5	25.52	25.95	-5	6,722	-0.07%
2023/11/08	2	24.70	0	0.00	24.80	2	6,662	0.03%
2023/11/06	2	25.45	0	0.00	25.25	2	6,655	0.03%
2023/11/02	0	0.00	2	24.55	24.45	-2	6,633	-0.03%
2023/11/01	0	0.00	1	24.15	24.15	-1	6,638	-0.02%
2023/10/31	2	25.00	5	24.80	24.30	-3	6,633	-0.05%
2023/10/27	2	25.10	0	0.00	24.80	2	6,621	0.03%
2023/10/26	3	25.35	0	0.00	25.20	3	6,607	0.05%
2023/10/25	1	26.45	6	26.62	25.90	-5	6,587	-0.08%
2023/10/24	5	25.00	0	0.00	25.75	5	6,532	0.08%
2023/10/23	0	0.00	20	24.70	24.40	-20	6,502	-0.31%
2023/10/19	15	22.90	0	0.00	23.00	15	6,466	0.23%
2023/10/18	0	0.00	3	24.85	24.20	-3	6,430	-0.05%
2023/10/17	41	24.99	41	24.58	24.85	0	6,421	0.00%
2023/10/13	0	0.00	2	25.85	25.80	-2	6,389	-0.03%
2023/10/12	2	26.10	2	25.95	26.00	0	6,387	0.00%
2023/10/06	0.1	27.00	1	27.15	27.05	-0.9	6,354	-0.01%
2023/10/05	1	27.65	9	27.21	27.25	-8	6,344	-0.13%
2023/10/04	4	26.20	1	26.15	26.25	3	6,220	0.05%
2023/10/03	8	26.79	0	0.00	26.15	8	6,231	0.13%
2023/10/02	2	26.80	24	27.48	26.70	-22	6,240	-0.35%
2023/09/28	6	27.73	6	27.70	27.65	0	6,244	0.00%
2023/09/27	1	28.25	14	28.06	27.70	-13	6,228	-0.21%
2023/09/26	10	28.05	10.1	28.11	27.75	-0.1	6,204	0.00%
2023/09/25	2.1	28.39	14.1	27.77	27.55	-12	6,144	-0.20%
2023/09/22	1	28.50	3	28.53	28.45	-2	6,078	-0.03%
2023/09/21	19	28.06	6	27.83	28.50	13	6,019	0.22%
2023/09/20	20	28.40	16	27.70	27.65	4	5,886	0.07%
2023/09/19	3	28.15	31	28.33	28.40	-28	5,775	-0.48%
2023/09/18	7	26.64	1	26.60	26.60	6	5,551	0.11%
2023/09/15	0	0.00	14	25.75	25.70	-14	5,532	-0.25%
2023/09/14	0	0.00	4	26.18	26.45	-4	5,508	-0.07%
2023/09/13	3	25.80	9	25.72	25.95	-6	5,462	-0.11%
2023/09/12	22	26.77	63	26.35	26.00	-41	5,372	-0.76%
2023/09/11	11.1	29.32	2	28.70	28.60	9.1	5,129	0.18%
2023/09/08	55	28.26	66	29.40	28.20	-11	4,940	-0.22%
2023/09/07	57	30.04	53	30.57	29.75	4	4,753	0.08%
2023/09/06	73	30.85	65	30.90	30.60	8	4,499	0.18%
2023/09/05	7	29.53	39	29.00	30.35	-32	3,607	-0.89%
2023/09/04	109	28.67	54	29.05	27.60	55	3,249	1.69%	大買/
2023/09/01	26	28.05	60	28.10	28.90	-34	2,583	-1.32%
2023/08/31	54	24.93	25	26.17	26.30	29	2,279	1.27%
2023/08/30	59	23.78	0	0.00	23.95	59	1,966	3.00%
2023/08/29	3	23.97	0	0.00	22.65	3	1,893	0.16%
2023/08/28	37	24.74	59	25.19	23.65	-22	1,802	-1.22%
2023/08/25	15	24.25	21	24.10	24.25	-6	1,435	-0.42%
2023/08/24	41	22.03	0	0.00	22.05	41	1,169	3.51%
2023/08/23	0	0.00	2	20.00	20.05	-2	1,087	-0.18%
2023/08/17	0	0.00	4	21.40	21.50	-4	1,029	-0.39%
2023/08/16	0	0.00	9	20.79	20.70	-9	997	-0.90%
2023/08/15	0	0.00	15	20.42	20.55	-15	989	-1.52%
2023/08/14	5	19.08	0	0.00	19.00	5	990	0.50%
2023/08/09	10	18.40	0	0.00	18.85	10	1,014	0.99%
2023/07/28	1	20.70	0	0.00	20.35	1	1,249	0.08%
2023/07/26	1	21.00	0	0.00	20.90	1	1,302	0.08%
2023/07/21	2	22.18	0	0.00	21.90	2	1,310	0.15%
2023/07/19	2	22.43	0	0.00	22.50	2	1,325	0.15%
2023/07/18	4	21.75	6	21.80	21.75	-2	1,351	-0.15%
2023/07/14	9	21.36	0	0.00	21.50	9	1,374	0.65%
2023/07/13	6	20.59	0	0.00	20.25	6	1,383	0.43%
2023/07/11	4	22.83	0	0.00	22.50	4	1,425	0.28%
2023/07/10	0	0.00	9	23.90	24.50	-9	1,427	-0.63%
2023/07/05	0	0.00	10	23.00	23.00	-10	1,320	-0.76%
2023/06/28	0	0.00	6	21.70	21.75	-6	1,419	-0.42%
2023/06/21	1	22.75	0	0.00	22.50	1	1,486	0.07%
2023/06/20	0	0.00	20.1	21.90	21.90	-20.1	1,472	-1.36%
2023/06/19	1.1	20.39	0	0.00	20.40	1.1	1,480	0.07%
2023/06/16	0	0.00	35	19.60	19.60	-35	1,460	-2.40%
2023/06/15	0	0.00	0.1	19.45	19.25	-0.1	1,456	0.00%
2023/06/14	9	19.25	2	19.35	19.05	7	1,445	0.48%
2023/06/13	2	18.89	0	0.00	19.05	2	1,457	0.14%
2023/06/12	0	18.65	50.1	19.63	19.85	-50	1,428	-3.50%
2023/06/09	0	0.00	0.1	17.95	18.10	-0.1	1,362	0.00%
2023/06/07	0.1	17.55	0	0.00	17.50	0.1	1,363	0.00%
2023/06/06	0	17.60	0	0.00	17.60	0	1,379	0.00%
2023/06/05	0	17.70	0.1	18.50	17.75	0	1,411	0.00%
2023/06/02	0	17.35	0	0.00	17.95	0	1,422	0.00%
2023/06/01	0	17.35	4	17.31	17.35	-4	1,434	-0.28%
2023/05/29	0	16.95	0.1	18.10	17.60	-0.1	1,429	-0.01%
2023/05/26	0	16.75	0	0.00	16.90	0	1,428	0.00%
2023/05/23	0	17.59	30	17.80	17.75	-30	1,469	-2.04%
2023/05/22	0	0.00	30	17.40	17.65	-30	1,463	-2.05%
2023/05/19	30	17.00	0	0.00	17.05	30	1,451	2.07%
2023/05/15	20	17.72	0	17.85	17.75	20	1,388	1.44%
2023/05/12	0	16.40	0	0.00	18.35	0	1,379	0.00%
2023/05/11	65	18.05	10	18.33	18.05	55	1,341	4.10%
2023/05/09	41	20.05	0	0.00	20.00	41	1,265	3.24%
2023/05/08	5	20.80	0	0.00	20.40	5	1,245	0.40%
2023/05/05	6	22.00	0	0.00	21.80	6	1,203	0.50%
2023/05/04	1	21.90	58	22.00	22.00	-57	1,164	-4.89%
2023/05/02	0	0.00	0	19.40	19.05	0	1,058	0.00%
2023/04/28	0	17.60	0	0.00	17.90	0	1,034	0.00%
2023/04/27	25	17.50	0	0.00	17.60	25	1,022	2.45%
2023/04/21	30	17.50	0	0.00	17.50	30	972	3.08%
2023/04/19	1	20.00	0	0.00	20.10	1	913	0.11%
2023/04/17	2	19.50	0	0.00	18.70	2	859	0.23%
2023/04/10	0	0.00	0.1	14.90	14.95	-0.1	693	-0.01%
2023/04/07	0.1	13.35	0	0.00	15.55	0.1	670	0.01%
2023/03/22	0	0.00	0.2	10.20	10.25	-0.2	331	-0.05%
2023/03/16	0.1	8.69	0	0.00	8.72	0.1	282	0.04%
2023/03/14	0.1	9.50	0	0.00	9.69	0.1	255	0.02%
2023/03/13	0	0.00	0.1	9.74	9.76	-0.1	248	-0.02%
2023/03/09	0.1	9.35	2	9.77	9.57	-2	222	-0.88%
2023/03/08	0	0.00	0.1	9.06	9.35	-0.1	202	-0.04%
2023/03/07	0.1	8.31	0	0.00	8.50	0.1	163	0.06%
2023/03/06	0	0.00	9	8.14	8.14	-9	144	-6.22%
2023/02/24	2	7.40	0	0.00	7.40	2	111	1.79%
2023/02/23	2	7.59	0	0.00	7.40	2	103	1.94%
2023/02/22	5	7.26	0.3	7.21	7.26	4.7	82	5.66%
2023/02/21	0	0.00	0.2	6.60	6.60	-0.2	50	-0.32%
2023/02/10	0.1	5.90	0	0.00	6.00	0.1	46	0.18%
2023/01/30	0	5.72	0	0.00	5.88	0	55	0.02%
2023/01/16	0.1	5.76	0	0.00	5.92	0.1	51	0.16%
2022/08/03	0	0.00	0	6.00	5.80	0	38	-0.07%
2022/04/18	0.1	5.86	0	6.60	6.08	0.1	136	0.06%
2022/03/17	0.1	5.88	0	0.00	5.91	0.1	161	0.05%
2022/01/13	0.1	6.50	0	0.00	6.77	0.1	158	0.05%
2022/01/12	0.1	6.70	0	0.00	6.60	0.1	156	0.05%
2022/01/11	0	0.00	0.1	7.53	7.25	-0.1	140	-0.07%
2021/11/16	0	0.00	0.1	6.13	6.13	-0.1	77	-0.13%
2021/11/15	0	0.00	0.1	6.12	6.13	-0.1	83	-0.12%
2021/10/27	0	0.00	0.1	6.40	6.40	-0.1	133	-0.07%
2021/08/17	0	0.00	6	6.18	6.20	-6	124	-4.81%
2021/08/16	6	6.67	0	0.00	6.50	6	120	4.99%
2021/08/06	0.1	5.55	0	0.00	5.66	0.1	75	0.09%
2021/07/29	0.1	5.30	0	0.00	5.56	0.1	77	0.13%
2021/06/28	0.1	5.20	0	0.00	5.19	0.1	126	0.07%
2021/06/22	0.1	5.06	0	0.00	5.08	0.1	121	0.08%
2021/04/15	0	0.00	5.9	6.06	6.05	-5.9	158	-3.72%
2021/04/01	0	0.00	0.8	5.30	5.56	-0.8	126	-0.62%
2021/03/23	0	5.50	0	0.00	5.68	0	140	0.00%
2021/03/22	0	5.24	0	0.00	5.67	0	142	0.03%
2021/02/01	0	0.00	0.2	6.05	6.05	-0.2	192	-0.08%
2020/12/03	0	0.00	1	5.69	5.50	-1	179	-0.56%
2020/09/23	0	0.00	2	5.63	5.63	-2	83	-2.38%
2020/07/09	0	0.00	3.9	3.93	4.00	-3.9	39	-10.03%
2020/03/19	0	0.00	3	2.55	2.49	-3	38	-7.86%
2019/06/14	0	0.00	0.4	4.40	4.90	-0.4	50	-0.82%
2019/04/19	0	0.00	5	4.80	4.80	-5	37	-13.30%
2019/01/09	0	0.00	1	4.40	4.35	-1	20	-4.87%
2018/12/07	0	0.00	4	5.06	5.06	-4	29	-13.57%
2018/04/17	0	0.00	2	5.68	5.66	-2	89	-2.24%
2018/03/06	0	0.00	1	6.00	6.00	-1	156	-0.64%
2018/02/06	0	0.00	2	5.68	6.23	-2	168	-1.19%
2018/02/02	0	0.00	1	6.50	6.55	-1	172	-0.58%
2018/01/24	0.7	6.65	0	0.00	6.65	0.7	157	0.43%
2018/01/19	0	0.00	1	6.99	6.85	-1	159	-0.63%