永信建 (5508)-凱基-竹北券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.5
漲跌
▲1.5
漲幅
+0.74%
成交量
3,334張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	200.00	4	203.75	204.50	-2	3,593	-0.06%
2024/05/21	3	201.50	2	203.00	203.00	1	3,545	0.03%
2024/05/20	9	200.00	5	201.60	201.50	4	3,526	0.11%
2024/05/17	1	212.00	2	214.00	216.00	-1	3,405	-0.03%
2024/05/16	0	0.00	1	202.00	214.50	-1	3,299	-0.03%
2024/05/15	3	193.83	4	195.50	197.00	-1	3,169	-0.03%
2024/05/14	18	198.00	5	190.20	190.50	13	3,080	0.42%
2024/05/13	10	208.00	5	206.30	209.00	5	2,946	0.17%
2024/05/10	12	201.79	21	203.50	203.50	-9	2,880	-0.31%
2024/05/09	10	215.00	9	213.05	204.00	1	2,777	0.04%
2024/05/08	5	210.80	8	210.94	213.00	-3	2,664	-0.11%
2024/05/07	15.2	223.04	13	212.19	215.00	2.1	2,539	0.08%
2024/05/06	12	236.42	10	233.30	231.00	2	2,335	0.09%
2024/05/03	10	227.55	15	225.93	229.50	-5	2,148	-0.23%
2024/05/02	8	217.44	7.3	220.85	225.50	0.7	1,934	0.04%
2024/04/30	5	198.70	1	204.00	205.00	4	1,704	0.23%
2024/04/29	7.1	189.44	2	189.50	186.50	5.1	1,516	0.34%
2024/04/26	9	179.67	1	181.00	181.00	8	1,443	0.55%
2024/04/25	1	172.00	2	169.50	170.00	-1	1,379	-0.07%
2024/04/24	1	164.01	6.1	167.71	163.50	-5	1,325	-0.38%
2024/04/23	5	169.80	4	168.25	173.50	1	1,234	0.08%
2024/04/22	0.1	164.00	9	164.28	167.00	-9	1,177	-0.76%
2024/04/19	5	162.80	1	163.00	163.00	4	1,088	0.37%
2024/04/18	4	155.87	0	0.00	158.00	4	1,024	0.39%
2024/04/17	3	148.50	0	0.00	150.50	3	978	0.31%
2024/04/16	0	0.00	8.1	140.54	142.00	-8.1	957	-0.85%
2024/04/15	0	148.00	12	147.21	146.50	-12	930	-1.29%
2024/04/12	20	148.63	0	0.00	150.50	20	911	2.19%
2024/04/11	3	139.50	0	0.00	140.00	3	854	0.35%
2024/04/10	0.2	140.00	0	0.00	137.50	0.2	832	0.02%
2024/04/08	0	139.50	0	0.00	138.50	0	806	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	795	0.13%
2024/04/02	3	135.50	1	137.00	137.50	2	763	0.26%
2024/04/01	0	0.00	0	132.50	132.00	0	735	-0.01%
2024/03/29	0.1	128.41	1	127.50	128.50	-0.9	722	-0.12%
2024/03/28	0	0.00	1	130.00	128.50	-1	705	-0.14%
2024/03/27	0	0.00	1	127.00	126.50	-1	688	-0.15%
2024/03/26	0.2	123.50	0	0.00	124.00	0.2	678	0.02%
2024/03/25	5	126.00	5	126.20	127.50	0	662	0.00%
2024/03/22	0	0.00	16	125.56	125.00	-16	654	-2.44%
2024/03/21	4	128.13	0	0.00	130.50	4	623	0.64%
2024/03/20	5	125.50	0.5	126.03	126.00	4.5	608	0.74%
2024/03/18	2	120.50	0	0.00	122.00	2	586	0.34%
2024/03/14	3	121.00	0	0.00	121.00	3	572	0.52%
2024/03/13	8	120.19	0	0.00	120.50	8	558	1.43%
2024/03/12	0	0.00	3	115.83	116.00	-3	529	-0.57%
2024/03/11	0	108.50	0	0.00	109.00	0	493	0.00%
2024/03/08	1	107.50	0	0.00	106.50	1	485	0.21%
2024/03/07	3	107.67	3	108.50	109.00	0	477	0.00%
2024/03/06	4	107.75	0	0.00	108.00	4	467	0.86%
2024/03/05	2	107.50	0	0.00	107.00	2	462	0.43%
2024/03/04	2.5	108.00	0	0.00	108.00	2.5	452	0.55%
2024/02/29	1	107.00	1.5	107.50	107.50	-0.5	430	-0.11%
2024/02/27	1	102.50	0	0.00	104.00	1	401	0.25%
2024/02/22	0	0.00	2	99.00	98.60	-2	361	-0.55%
2024/02/20	0	0.00	0.5	98.00	97.80	-0.5	364	-0.12%
2024/02/01	2	92.30	0	0.00	92.90	2	338	0.59%
2024/01/18	0	0.00	0.3	90.40	90.70	-0.3	345	-0.09%
2024/01/12	0.1	90.00	0	0.00	89.90	0.1	347	0.03%
2024/01/11	0.2	90.00	0	0.00	90.00	0.2	347	0.06%
2024/01/09	0.1	90.00	0	0.00	89.50	0.1	344	0.03%
2024/01/05	0.2	92.40	0	0.00	91.90	0.2	328	0.05%
2024/01/04	3	92.90	3	92.00	92.40	0	327	0.00%
2024/01/02	0.2	92.10	0	0.00	92.00	0.2	313	0.05%
2023/12/26	0	0.00	1	90.80	91.00	-1	309	-0.32%
2023/12/22	0.1	90.50	0	0.00	90.00	0.1	306	0.03%
2023/12/07	0.1	92.00	0	0.00	91.20	0.1	281	0.02%
2023/12/06	0.1	94.50	0	0.00	93.70	0.1	273	0.04%
2023/12/05	0	0.00	5	94.10	94.70	-5	268	-1.86%
2023/12/04	5	95.20	0	0.00	95.20	5	264	1.89%
2023/11/21	0	0.00	7	90.97	91.50	-7	226	-3.10%
2023/11/20	2	92.90	0	0.00	93.20	2	210	0.95%
2023/11/17	0.2	90.90	0	0.00	90.90	0.2	200	0.10%
2023/11/16	5	89.30	0	0.00	89.60	5	192	2.60%
2023/11/15	0	0.00	0.1	88.96	88.80	-0.1	188	-0.06%
2023/11/14	0	0.00	4	86.60	87.70	-4	181	-2.20%
2023/11/08	0.1	86.00	0	0.00	85.80	0.1	178	0.06%
2023/11/07	0	0.00	1	85.50	85.60	-1	177	-0.56%
2023/11/06	0	0.00	2	85.40	85.20	-2	179	-1.11%
2023/11/01	4	83.88	0	0.00	84.40	4	177	2.25%
2023/10/18	0	0.00	5	77.00	76.80	-5	190	-2.62%
2023/10/13	0	0.00	2	76.50	76.60	-2	192	-1.04%
2023/10/03	5	78.34	0	0.00	78.20	5	205	2.43%
2023/09/19	0	0.00	1.6	79.05	76.00	-1.6	258	-0.62%
2023/09/04	0	0.00	1	73.60	73.80	-1	263	-0.38%
2023/08/17	0	0.00	3	72.10	72.00	-3	295	-1.02%
2023/08/11	0	0.00	1	72.10	71.30	-1	287	-0.35%
2023/08/10	0	0.00	5	71.30	71.00	-5	286	-1.74%
2023/08/09	0	0.00	5	72.50	72.50	-5	283	-1.77%
2023/08/04	0	0.00	5	75.46	75.80	-5	274	-1.82%
2023/08/02	1	75.60	0	0.00	76.60	1	270	0.37%
2023/07/31	0	0.00	5	75.50	75.80	-5	248	-2.01%
2023/07/26	0	0.00	1	73.80	73.50	-1	232	-0.43%
2023/07/10	0	0.00	6	70.18	70.10	-6	218	-2.75%
2023/07/07	0	0.00	1	69.10	69.40	-1	217	-0.46%
2023/07/04	2	74.45	0	0.00	74.10	2	201	0.99%
2023/07/03	0	0.00	1	72.60	74.00	-1	183	-0.54%
2023/06/26	5	70.70	0	0.00	70.80	5	160	3.12%
2023/06/19	0	0.00	1	71.30	71.10	-1	159	-0.63%
2023/06/13	0	0.00	1	71.50	71.90	-1	160	-0.62%
2023/05/22	1	65.50	0	0.00	65.50	1	164	0.61%
2023/04/21	0	0.00	1	63.10	63.10	-1	194	-0.51%
2023/04/18	2	64.10	0	0.00	64.10	2	189	1.06%
2023/03/27	1	60.50	0	0.00	60.50	1	165	0.60%
2023/03/03	0	0.00	2	60.20	60.20	-2	135	-1.48%
2023/03/02	3	59.57	0	0.00	59.10	3	131	2.29%
2023/02/24	0.2	59.00	0	0.00	59.20	0.2	110	0.15%
2023/02/23	0	0.00	2	58.50	59.10	-2	108	-1.84%
2023/02/22	0	0.00	2	58.40	57.90	-2	106	-1.88%
2023/02/21	1	58.10	3	58.47	58.40	-2	105	-1.89%
2023/02/20	2	58.00	2	58.50	58.40	0	106	0.00%
2023/02/08	0	0.00	4	55.95	56.70	-4	104	-3.82%
2022/12/30	2	54.30	0	0.00	54.50	2	92	2.16%
2022/12/28	3.2	54.94	0	0.00	54.60	3.2	93	3.40%
2022/12/23	1	56.70	0	0.00	56.70	1	104	0.95%
2022/12/13	1	58.20	0	0.00	58.30	1	107	0.93%
2022/12/08	0	0.00	1	58.60	58.60	-1	109	-0.91%
2022/12/07	6	58.08	0	0.00	58.40	6	110	5.45%
2022/12/02	0	0.00	1	59.60	59.20	-1	107	-0.93%
2022/12/01	0	0.00	1	59.40	59.10	-1	105	-0.94%
2022/11/29	2	58.70	0	0.00	58.80	2	116	1.71%
2022/11/07	1	57.70	0	0.00	58.00	1	129	0.77%
2022/10/31	1	59.70	0	0.00	59.90	1	118	0.85%
2022/09/02	1	64.90	0	0.00	65.20	1	199	0.50%
2022/08/31	0	0.00	1	63.00	63.10	-1	196	-0.51%
2022/08/30	0	0.00	1	62.70	62.50	-1	196	-0.51%
2022/08/17	0	0.00	2	63.30	63.20	-2	211	-0.94%
2022/08/01	0	0.00	4	60.60	63.30	-4	229	-1.75%
2022/07/19	1	53.60	0	0.00	53.90	1	231	0.43%
2022/07/11	0.2	53.80	0	0.00	53.70	0.2	225	0.09%
2022/07/08	1	55.60	0	0.00	55.50	1	223	0.45%
2022/07/04	0.2	65.20	0	0.00	65.20	0.2	206	0.10%
2022/05/23	1	66.30	0	0.00	66.20	1	285	0.35%
2022/05/13	2	65.30	0	0.00	65.00	2	288	0.69%
2022/05/10	0.2	68.80	0	0.00	68.30	0.2	283	0.07%
2022/04/12	0.2	71.00	0	0.00	71.00	0.2	311	0.06%
2022/03/30	0.2	74.20	0	0.00	73.00	0.2	319	0.05%
2022/03/28	0.3	74.65	0	0.00	74.10	0.3	307	0.10%
2022/03/15	0	0.00	3	77.80	77.80	-3	289	-1.04%
2022/03/11	0.2	76.10	0	0.00	77.20	0.2	285	0.05%
2022/02/17	0	0.00	0.2	71.20	70.90	-0.2	219	-0.08%
2021/12/24	0.2	63.50	0	0.00	63.30	0.2	207	0.07%
2021/12/02	0	0.00	0.1	64.40	64.20	-0.1	293	-0.04%
2021/11/25	0	0.00	8	62.20	62.40	-8	300	-2.66%
2021/11/23	0	0.00	8	62.40	62.20	-8	299	-2.67%
2021/11/19	1	64.00	0	0.00	63.50	1	293	0.34%
2021/11/15	0	0.00	0	66.50	66.00	0	276	-0.01%
2021/11/12	0	0.00	1	66.20	66.10	-1	272	-0.37%
2021/09/28	1	61.00	0	0.00	61.20	1	238	0.42%
2021/09/23	5	58.50	5	59.40	58.70	0	221	0.00%
2021/09/10	0	0.00	1	52.00	52.00	-1	180	-0.55%
2021/09/09	0.2	51.60	0	0.00	51.80	0.2	180	0.09%
2021/09/02	0	0.00	1	55.30	55.40	-1	154	-0.65%
2021/08/10	1	53.00	1	52.70	52.70	0	166	0.00%
2021/08/09	1	53.80	0	0.00	53.00	1	172	0.58%
2021/08/05	1	54.20	0	0.00	54.60	1	177	0.56%
2021/08/04	0	0.00	1	54.50	55.00	-1	183	-0.54%
2021/08/02	17	52.04	0	0.00	52.60	17	171	9.90%
2021/07/21	1	49.65	0	0.00	49.65	1	187	0.53%
2021/07/06	0.3	49.40	0	0.00	49.65	0.3	207	0.14%
2021/05/18	0.1	47.65	0	0.00	47.65	0.1	297	0.04%
2021/05/07	0.2	50.80	0	0.00	50.80	0.2	257	0.08%
2021/05/04	0	0.00	1	52.70	51.40	-1	252	-0.40%
2021/04/21	0.2	50.10	0	0.00	50.10	0.2	223	0.07%
2021/04/19	1	49.05	0	0.00	49.35	1	216	0.46%
2021/04/14	0.1	47.80	0	0.00	48.00	0.1	214	0.04%
2021/04/09	0.1	48.90	0	0.00	48.95	0.1	219	0.03%
2021/03/25	0.1	47.60	0	0.00	47.55	0.1	206	0.05%
2021/03/03	0	0.00	0.6	44.50	44.30	-0.6	202	-0.30%
2021/01/27	0	0.00	7	39.90	40.00	-7	191	-3.66%
2020/12/10	0	0.00	5	41.41	41.80	-5	169	-2.95%
2020/12/09	1	41.00	0	0.00	41.50	1	170	0.59%
2020/12/01	5	42.14	0	0.00	42.65	5	161	3.10%
2020/11/30	0	0.00	1	39.75	39.75	-1	158	-0.63%
2020/08/27	0	0.00	2	37.90	37.90	-2	154	-1.29%
2020/08/19	0	0.00	2	38.65	38.60	-2	139	-1.44%
2020/08/18	0	0.00	2	38.05	38.30	-2	133	-1.50%
2020/08/17	0	0.00	2	37.50	38.00	-2	127	-1.57%
2020/07/08	0	0.00	5	33.75	33.75	-5	79	-6.31%
2020/05/18	1	31.50	0	0.00	31.60	1	104	0.95%
2020/05/14	1	31.25	0	0.00	31.30	1	106	0.94%
2020/01/20	0	0.00	0.2	34.50	34.50	-0.2	114	-0.17%
2019/11/18	0	0.00	20	33.30	33.30	-20	170	-11.73%
2019/10/22	0	0.00	2	34.00	34.00	-2	168	-1.19%
2019/10/15	0	0.00	2	32.25	32.15	-2	149	-1.33%
2019/09/20	0	0.00	3	31.90	32.10	-3	166	-1.80%
2019/08/07	0	0.00	1	33.25	33.20	-1	131	-0.76%
2019/06/12	1	34.00	0	0.00	33.90	1	171	0.58%
2019/06/11	1	34.00	0	0.00	34.00	1	174	0.57%
2019/06/10	1	34.30	0	0.00	34.15	1	175	0.57%
2019/05/30	5	34.70	0	0.00	34.65	5	205	2.43%
2019/04/24	3	35.00	0	0.00	34.95	3	172	1.74%
2019/04/22	2	34.75	0	0.00	34.70	2	170	1.17%
2019/03/06	0	0.00	2	33.30	33.45	-2	122	-1.64%
2019/03/05	0	0.00	10	33.35	33.30	-10	118	-8.43%
2019/02/18	0	0.00	1	32.50	32.60	-1	117	-0.85%
2019/02/13	1	32.10	0	0.00	32.30	1	114	0.88%
2019/01/16	1	31.60	0	0.00	31.60	1	115	0.86%
2019/01/15	0	0.00	1	31.65	31.65	-1	115	-0.87%
2019/01/14	0	0.00	1	31.70	31.70	-1	114	-0.87%
2019/01/08	2	31.45	0	0.00	31.50	2	113	1.76%
2018/12/04	4	31.70	0	0.00	32.05	4	109	3.64%
2018/10/09	0	0.00	2	31.45	31.50	-2	139	-1.43%
2018/10/04	0	0.00	2	31.50	31.50	-2	138	-1.44%
2018/09/10	0	0.00	4	30.99	30.80	-4	169	-2.37%
2018/09/06	0	0.00	1	31.55	31.55	-1	167	-0.60%
2018/08/16	0	0.00	2	31.00	31.05	-2	180	-1.11%
2018/08/07	8	33.40	0	0.00	33.35	8	143	5.58%
2018/08/06	2	33.15	0	0.00	33.30	2	142	1.40%
2018/08/03	0	0.00	1	33.20	33.25	-1	141	-0.71%
2018/08/02	0	0.00	4	33.20	33.00	-4	139	-2.87%
2018/08/01	2	33.15	0	0.00	33.25	2	136	1.46%
2018/07/11	1	31.85	0	0.00	31.90	1	147	0.68%
2018/05/31	2	32.78	0	0.00	32.70	2	195	1.02%
2018/05/18	2	32.90	0	0.00	32.85	2	202	0.99%
2018/05/08	1	33.00	0	0.00	32.90	1	227	0.44%
2018/05/07	1	32.90	0	0.00	32.85	1	229	0.44%
2018/05/03	1	32.95	0	0.00	32.90	1	231	0.43%
2018/04/23	1	33.80	0	0.00	34.00	1	234	0.43%
2018/04/19	3	33.65	0	0.00	33.95	3	234	1.28%
2018/04/17	2	33.80	0	0.00	33.75	2	234	0.85%
2018/04/03	1	33.45	0	0.00	33.50	1	232	0.43%
2018/03/21	1	32.50	0	0.00	32.55	1	204	0.49%
2018/03/15	1	31.90	0	0.00	32.55	1	194	0.51%
2018/03/09	3	31.15	0	0.00	31.20	3	188	1.59%
2018/03/05	1	31.05	0	0.00	31.05	1	193	0.52%
2018/03/02	1	31.00	0	0.00	30.95	1	192	0.52%
2018/03/01	2	31.00	0	0.00	30.95	2	192	1.04%
2018/02/23	1	31.00	0	0.00	31.05	1	192	0.52%
2018/02/06	0	0.00	0	31.00	31.00	0	200	-0.02%
2018/02/02	0	32.10	0	0.00	32.15	0	195	0.02%
2018/01/09	1	31.80	0	0.00	31.80	1	343	0.29%