建國 (5515)-凱基-竹北券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.90
漲跌
▼0.65
漲幅
-2.65%
成交量
1,852張
產業
上市營建類股▼3.48%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	23.90	0	0.00	23.90	1	5,526	0.02%
2024/05/21	0	0.00	1	24.80	24.55	-1	5,532	-0.02%
2024/05/20	1	24.65	0	0.00	24.60	1	5,611	0.02%
2024/05/17	0	0.00	1	24.80	24.55	-1	5,609	-0.02%
2024/05/16	0	0.00	1	24.25	24.20	-1	5,612	-0.02%
2024/05/15	6	23.77	1	24.10	23.80	5	5,591	0.09%
2024/05/14	0	0.00	3	23.13	23.15	-3	5,534	-0.05%
2024/05/13	0	0.00	3	23.55	23.55	-3	5,509	-0.05%
2024/05/10	1	23.50	0	0.00	23.60	1	5,496	0.02%
2024/05/08	3	23.77	0	0.00	23.55	3	5,425	0.06%
2024/05/03	1	25.05	0	0.00	25.10	1	5,247	0.02%
2024/05/02	3	25.67	6	25.63	25.50	-3	5,195	-0.06%
2024/04/30	1	24.20	0	0.00	24.55	1	5,121	0.02%
2024/04/29	4	25.63	2	25.42	25.45	2	5,054	0.04%
2024/04/24	1	25.50	2	25.50	25.15	-1	4,858	-0.02%
2024/04/23	14	25.84	5	25.14	25.15	9	4,808	0.19%
2024/04/22	11	27.81	12.4	27.66	25.40	-1.4	4,700	-0.03%
2024/04/19	10.2	28.00	4	28.88	27.00	6.2	4,410	0.14%
2024/04/18	14	28.52	6	29.08	28.95	8	4,116	0.19%
2024/04/17	4	26.63	3	26.77	27.15	1	3,770	0.03%
2024/04/16	4	24.03	5	24.59	24.70	-1	3,625	-0.03%
2024/04/15	5	23.98	1	24.40	23.65	4	3,519	0.11%
2024/04/12	1	22.80	2	22.85	23.00	-1	3,427	-0.03%
2024/04/11	3	22.47	0	0.00	22.65	3	3,397	0.09%
2024/04/10	1	22.00	0	0.00	22.40	1	3,363	0.03%
2024/04/08	0	0.00	1	21.60	21.40	-1	3,383	-0.03%
2024/04/02	2	20.85	1	20.75	21.05	1	3,386	0.03%
2024/04/01	2	20.95	1	20.90	20.95	1	3,368	0.03%
2024/03/29	2.1	20.99	0	0.00	20.75	2.1	3,306	0.06%
2024/03/28	3	22.57	2	22.38	22.90	1	3,120	0.03%
2024/03/27	11	20.43	15	21.38	21.55	-4	2,748	-0.15%
2024/03/20	5	18.80	1	19.00	19.20	4	2,809	0.14%
2024/03/19	1	18.80	1	19.00	18.85	0	3,061	0.00%
2024/03/18	0.1	19.90	1.3	19.96	20.10	-1.2	3,188	-0.04%
2024/03/14	0	0.00	1	19.45	19.35	-1	2,969	-0.03%
2024/03/11	4	19.70	3	19.82	19.90	1	2,827	0.04%
2024/03/07	0.3	19.00	0	0.00	18.95	0.3	2,632	0.01%
2024/03/06	0	0.00	1	18.75	18.80	-1	2,562	-0.04%
2024/03/05	2	17.70	2	17.98	18.10	0	2,384	0.00%
2024/03/04	2	17.65	0	0.00	17.40	2	2,357	0.08%
2024/03/01	1	17.55	0	0.00	17.60	1	2,350	0.04%
2024/02/26	0	0.00	1	17.75	17.80	-1	2,464	-0.04%
2024/02/21	2	18.20	1	18.40	18.20	1	2,471	0.04%
2024/02/20	3	17.90	0	0.00	17.80	3	2,372	0.13%
2024/02/19	0	0.00	3	17.72	18.20	-3	2,348	-0.13%
2024/02/02	0	0.00	1	17.45	17.35	-1	2,274	-0.04%
2024/02/01	0	0.00	1	17.10	17.05	-1	2,260	-0.04%
2024/01/29	0	0.00	3	17.33	17.45	-3	2,252	-0.13%
2024/01/19	2	16.95	0	0.00	16.95	2	2,202	0.09%
2024/01/18	1	17.10	0	0.00	17.25	1	2,190	0.05%
2024/01/15	1	17.30	3	17.30	17.25	-2	2,145	-0.09%
2024/01/11	0	0.00	1	17.40	17.40	-1	2,125	-0.05%
2024/01/09	1	17.65	2	17.45	17.65	-1	2,104	-0.05%
2024/01/08	0	0.00	4	17.80	17.90	-4	2,068	-0.19%
2024/01/05	5	18.10	0	0.00	17.90	5	2,053	0.24%
2024/01/02	3	17.85	0	0.00	17.95	3	1,959	0.15%
2023/12/22	0	0.00	2	17.85	17.80	-2	1,668	-0.12%
2023/12/21	2	17.93	0	0.00	17.90	2	1,635	0.12%
2023/12/15	8	18.60	5	18.50	18.00	3	1,173	0.26%
2023/12/14	0	0.00	1	18.35	18.70	-1	1,073	-0.09%
2023/12/13	2	16.90	14	17.86	18.00	-12	779	-1.54%
2023/12/12	0	0.00	1	15.80	16.40	-1	549	-0.18%
2023/11/10	2	13.80	0	0.00	13.75	2	295	0.68%
2023/11/06	2	13.70	0	0.00	13.75	2	328	0.61%
2023/10/30	2	13.30	0	0.00	13.35	2	330	0.60%
2023/10/05	1	13.70	0	0.00	13.70	1	406	0.25%
2023/09/21	1	13.85	0	0.00	13.90	1	417	0.24%
2023/09/13	2	14.20	0	0.00	13.95	2	408	0.49%
2023/09/05	2	14.55	0	0.00	14.55	2	395	0.51%
2023/08/11	2	14.05	0	0.00	14.10	2	364	0.55%
2023/07/31	2	14.20	3	14.35	14.45	-1	357	-0.28%
2023/07/27	0	0.00	2	13.50	13.60	-2	312	-0.64%
2023/07/10	2	14.35	0	0.00	14.30	2	296	0.68%
2023/06/07	0	0.00	2	14.35	14.60	-2	337	-0.59%
2023/05/23	0	0.00	10	14.08	14.05	-10	296	-3.38%
2023/05/19	0	0.00	5	13.90	13.85	-5	289	-1.73%
2023/05/18	0	0.00	5	14.00	13.95	-5	284	-1.76%
2023/05/17	0	0.00	11	13.95	13.95	-11	279	-3.94%
2023/05/16	0	0.00	2	13.70	13.80	-2	270	-0.74%
2023/04/26	0	0.00	15	12.80	12.85	-15	225	-6.66%
2023/04/21	0	0.00	5	12.90	12.90	-5	215	-2.32%
2023/04/19	15	13.12	0	0.00	13.10	15	206	7.27%
2023/04/17	0	0.00	5	13.20	13.30	-5	203	-2.45%
2023/04/11	5	12.95	0	0.00	13.05	5	186	2.69%
2023/04/10	5	12.90	0	0.00	12.90	5	182	2.73%
2023/03/29	0	0.00	5	12.80	12.80	-5	157	-3.18%
2023/03/28	0	0.00	5	12.65	12.65	-5	155	-3.21%
2023/03/24	0	0.00	15	12.73	12.70	-15	146	-10.26%
2023/03/23	0	0.00	5	12.95	12.80	-5	137	-3.63%
2023/03/22	0	0.00	10	13.00	12.95	-10	132	-7.57%
2023/03/20	0	0.00	30	12.79	12.80	-30	123	-24.27%
2023/03/16	6	12.48	2	12.45	12.55	4	108	3.70%
2023/03/09	1	11.85	0	0.00	11.85	1	78	1.27%
2023/03/08	3	11.95	0	0.00	11.95	3	79	3.77%
2023/03/06	2	11.80	0	0.00	11.80	2	78	2.55%
2023/03/03	4	11.75	0	0.00	11.75	4	78	5.12%
2023/03/02	3	11.75	0	0.00	11.75	3	78	3.80%
2023/02/22	6	11.68	0	0.00	11.70	6	78	7.63%
2023/02/13	2	11.35	0	0.00	11.40	2	81	2.47%
2023/02/02	1	11.40	0	0.00	11.40	1	79	1.25%
2023/02/01	4	11.36	0	0.00	11.40	4	78	5.12%
2023/01/16	5	11.25	0	0.00	11.25	5	77	6.48%
2023/01/11	5	11.25	0	0.00	11.35	5	77	6.47%
2023/01/09	4	11.40	0	0.00	11.35	4	74	5.35%
2022/12/13	6	11.35	0	0.00	11.35	6	99	6.03%
2022/11/30	5	11.20	0	0.00	11.40	5	103	4.81%
2022/11/18	5	11.00	0	0.00	11.00	5	123	4.04%
2022/11/15	10	10.93	0	0.00	11.00	10	126	7.90%
2022/11/14	5	10.92	0	0.00	11.00	5	124	4.01%
2022/09/05	0	0.00	1	12.05	12.10	-1	203	-0.49%
2022/08/23	5	12.20	0	0.00	12.20	5	221	2.26%
2022/08/18	5	12.25	0	0.00	12.30	5	238	2.09%
2022/08/12	10	12.38	0	0.00	12.40	10	234	4.27%
2022/08/11	5	12.35	0	0.00	12.30	5	235	2.13%
2022/07/29	1	13.75	0	0.00	13.65	1	258	0.39%
2022/07/26	2	13.78	0	0.00	13.80	2	246	0.81%
2022/06/07	0	0.00	1	14.30	14.30	-1	261	-0.38%
2022/06/01	0	0.00	1	14.25	14.35	-1	256	-0.39%
2022/04/25	1	13.70	0	0.00	13.70	1	199	0.50%
2022/04/01	0	0.00	1	14.30	14.20	-1	217	-0.46%
2022/03/30	0	0.00	1	14.25	14.15	-1	217	-0.46%
2022/03/28	3	14.00	0	0.00	14.05	3	210	1.43%
2022/03/22	0	0.00	1	13.95	14.00	-1	201	-0.50%
2021/12/30	2	13.95	0	0.00	14.10	2	267	0.75%
2021/10/27	0	0.00	1	13.25	13.20	-1	286	-0.35%
2021/09/27	5	13.70	0	0.00	13.55	5	740	0.68%
2021/09/13	0	0.00	1	13.65	13.65	-1	941	-0.11%
2021/08/18	0	0.00	6	12.95	12.95	-6	962	-0.62%
2021/08/11	1	14.35	0	0.00	14.25	1	949	0.11%
2021/08/05	0	0.00	1	14.70	14.80	-1	979	-0.10%
2021/07/22	0	0.00	5	14.45	14.40	-5	1,153	-0.43%
2021/07/21	1	14.60	0	0.00	14.55	1	1,167	0.09%
2021/07/19	15	15.23	0	0.00	14.95	15	1,276	1.17%
2021/06/28	5	14.65	5	14.85	14.75	0	1,533	0.00%
2021/06/03	0	0.00	0.4	13.30	13.40	-0.4	1,692	-0.02%
2021/05/21	0	0.00	8	12.65	12.75	-8	1,708	-0.47%
2021/05/17	0	0.00	4	11.80	11.85	-4	1,699	-0.24%
2021/05/06	1	14.00	0	0.00	14.15	1	1,576	0.06%
2021/05/05	3	13.93	0	0.00	13.90	3	1,558	0.19%
2021/04/26	0	0.00	10	15.10	15.20	-10	1,396	-0.72%
2021/04/23	0	0.00	20	15.25	15.30	-20	1,358	-1.47%
2021/04/22	19	15.78	2	15.60	16.05	17	1,259	1.35%
2021/04/21	0	0.00	1	14.25	14.60	-1	886	-0.11%
2021/04/19	0	0.00	20	13.90	14.05	-20	729	-2.74%
2021/04/15	0	0.00	5	13.55	13.60	-5	695	-0.72%
2021/04/01	0	0.00	10	13.70	13.75	-10	654	-1.53%
2021/03/25	0	0.00	5	14.40	14.50	-5	529	-0.94%
2021/03/24	10	14.30	0	0.00	14.30	10	513	1.95%
2021/03/22	0.5	14.00	0	0.00	14.15	0.5	488	0.10%
2021/03/19	0.5	13.70	0	0.00	13.75	0.5	465	0.11%
2021/03/18	4	13.58	0	0.00	13.65	4	457	0.87%
2021/03/17	2	13.55	0	0.00	13.55	2	458	0.44%
2021/03/16	20	13.50	0	0.00	13.50	20	461	4.34%
2021/03/12	0	0.00	1	13.10	13.10	-1	460	-0.22%
2021/03/03	1	12.65	0	0.00	12.75	1	516	0.19%
2021/02/26	15	12.55	0.2	12.55	12.65	14.8	529	2.80%
2021/02/24	5	12.60	0	0.00	12.65	5	540	0.92%
2021/02/23	10	12.70	0	0.00	12.70	10	540	1.85%
2021/01/20	0	0.00	12	12.85	12.80	-12	538	-2.23%
2021/01/19	4	13.10	12	13.05	13.10	-8	529	-1.51%
2021/01/14	20	13.20	0	0.00	13.25	20	519	3.85%
2021/01/05	0	0.00	70	13.26	13.30	-70	504	-13.87%
2020/12/31	10	13.45	0	0.00	13.45	10	487	2.05%
2020/12/24	20	13.05	0	0.00	12.95	20	455	4.39%
2020/12/16	10	12.75	0	0.00	12.80	10	490	2.04%
2020/12/15	30	12.58	0	0.00	12.50	30	484	6.19%
2020/12/11	0	0.00	9	12.45	12.30	-9	481	-1.87%
2020/12/09	9	13.05	0	0.00	12.90	9	456	1.97%
2020/12/08	0	0.00	56	12.91	13.00	-56	463	-12.07%
2020/11/27	20	12.75	0	0.00	12.85	20	416	4.80%
2020/11/23	0	0.00	20	12.40	12.40	-20	447	-4.47%
2020/11/18	20	12.45	0	0.00	12.45	20	446	4.48%
2020/11/09	0	0.00	10	11.85	11.85	-10	508	-1.96%
2020/10/23	0	0.00	1	11.95	12.00	-1	599	-0.17%
2020/10/20	1	12.00	0	0.00	12.10	1	633	0.16%
2020/10/16	10	11.90	0	0.00	11.90	10	651	1.53%
2020/09/28	5	11.90	1	11.90	11.90	4	845	0.47%
2020/09/25	30	11.55	0	0.00	11.60	30	867	3.46%
2020/09/24	0	0.00	167	11.78	11.50	-167	865	-19.29%	大賣/鉅額交易
2020/09/23	0	0.00	10	12.35	12.25	-10	852	-1.17%
2020/09/21	0	0.00	10	12.45	12.50	-10	852	-1.17%
2020/09/18	0	0.00	10	12.45	12.45	-10	843	-1.19%
2020/09/17	10	12.45	0	0.00	12.45	10	841	1.19%
2020/09/16	0	0.00	20	12.35	12.35	-20	840	-2.38%
2020/09/14	0	0.00	1	12.45	12.40	-1	837	-0.12%
2020/09/11	1	12.65	0	0.00	12.45	1	833	0.12%
2020/09/04	20	12.40	0	0.00	12.45	20	790	2.53%
2020/09/01	25	12.62	0	0.00	12.65	25	772	3.24%
2020/08/31	33	12.48	2	12.25	12.50	31	761	4.07%
2020/08/28	25	12.07	0	0.00	12.10	25	739	3.38%
2020/08/27	5	11.95	6	11.95	11.95	-1	726	-0.14%
2020/08/21	10	11.80	0	0.00	11.80	10	699	1.43%
2020/08/20	5	11.60	0	0.00	11.50	5	693	0.72%
2020/08/19	1	11.95	0	0.00	12.05	1	674	0.15%
2020/08/18	17	12.04	0	0.00	12.05	17	665	2.56%
2020/08/13	10	11.95	0	0.00	11.85	10	611	1.63%
2020/08/12	25	11.93	0	0.00	11.90	25	610	4.10%
2020/08/10	15	11.90	0	0.00	11.90	15	594	2.52%
2020/08/05	20	11.30	0	0.00	11.30	20	571	3.50%
2020/08/04	0	0.00	3	11.15	11.15	-3	560	-0.54%
2020/08/03	1	10.90	0	0.00	11.00	1	554	0.18%
2020/07/24	5	11.15	0	0.00	11.05	5	581	0.86%
2020/07/23	2	11.13	0	0.00	11.15	2	576	0.35%
2020/07/17	0	0.00	6	11.30	11.25	-6	558	-1.07%
2020/07/14	2	10.90	0	0.00	11.00	2	547	0.37%
2020/07/13	4	10.98	0	0.00	11.05	4	547	0.73%
2020/07/09	0	0.00	0.5	10.50	10.50	-0.5	500	-0.10%
2020/06/02	0	0.00	5	10.30	10.30	-5	468	-1.07%
2020/05/15	0	0.00	1	9.78	9.78	-1	441	-0.23%
2020/04/30	0	0.00	20	10.00	10.00	-20	407	-4.90%
2020/04/07	0	0.00	1	8.71	8.80	-1	337	-0.30%
2020/04/01	5	8.67	0	0.00	8.68	5	351	1.42%
2020/03/31	3	8.45	0	0.00	8.44	3	344	0.87%
2020/03/30	17	7.92	1	8.06	8.14	16	338	4.73%
2020/03/20	1	7.29	0	0.00	7.29	1	314	0.32%
2020/03/18	1	8.00	0	0.00	7.79	1	295	0.34%
2020/02/04	1	10.05	0	0.00	10.00	1	446	0.22%
2019/10/16	0	0.00	1	10.00	10.00	-1	386	-0.26%
2019/10/02	0	0.00	0.2	10.00	10.05	-0.2	344	-0.06%
2019/07/29	0	0.00	1	10.10	10.10	-1	314	-0.32%
2019/04/03	0	0.00	4	10.64	10.65	-4	117	-3.40%
2019/04/01	1	11.00	0	0.00	10.80	1	110	0.90%
2019/03/29	0	0.00	20	10.30	10.35	-20	95	-20.95%
2019/03/19	0	9.94	0	0.00	9.94	0	86	0.00%
2019/02/25	0	9.80	0	0.00	9.90	0	107	0.00%
2019/01/22	3	9.63	0	0.00	9.59	3	145	2.06%
2019/01/17	20	9.62	0	0.00	9.62	20	156	12.78%
2019/01/09	0	0.00	4	9.68	9.66	-4	161	-2.48%
2018/12/14	0	0.00	0.3	10.05	10.05	-0.3	254	-0.12%
2018/12/12	0	0.00	0.3	10.15	10.15	-0.3	279	-0.11%
2018/10/11	0	0.00	0.1	10.85	10.85	-0.1	347	-0.03%
2018/09/25	0.1	11.60	0	0.00	11.65	0.1	314	0.04%
2018/09/19	0	0.00	0.1	11.65	11.50	-0.1	310	-0.04%
2018/09/14	0.1	11.35	0	0.00	11.45	0.1	276	0.04%
2018/07/03	0	0.00	0.1	11.65	11.75	-0.1	381	-0.03%
2018/06/28	0.1	11.85	0	0.00	11.90	0.1	381	0.03%
2018/06/08	0	0.00	0.1	11.60	11.65	-0.1	376	-0.03%
2018/05/21	0.1	11.80	0	0.00	11.90	0.1	625	0.02%
2018/05/04	0	0.00	1	12.10	12.00	-1	584	-0.17%
2018/04/30	1	12.00	0	0.00	11.85	1	558	0.18%
2018/01/29	0	0.00	0.1	11.10	11.20	-0.1	486	-0.02%
2018/01/17	0.1	11.55	0	0.00	11.70	0.1	483	0.02%