長虹 (5534)-凱基-竹北券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	124.00	123.50	-1	3,402	-0.03%
2024/05/21	4	127.38	3	128.50	127.50	1	3,327	0.03%
2024/05/20	1	134.00	0	0.00	135.00	1	3,251	0.03%
2024/05/17	0	0.00	3	127.00	128.50	-3	3,110	-0.10%
2024/05/16	2	124.75	0	0.00	123.50	2	3,066	0.07%
2024/05/14	1	119.50	1	119.50	119.50	0	2,988	0.00%
2024/05/13	3	124.00	0	0.00	125.00	3	2,911	0.10%
2024/05/10	1	119.50	0	0.00	117.50	1	2,843	0.04%
2024/05/08	1	125.00	0	0.00	126.00	1	2,724	0.04%
2024/05/07	3	129.00	0	0.00	129.00	3	2,656	0.11%
2024/05/06	0	0.00	1	139.50	138.00	-1	2,544	-0.04%
2024/05/03	1	136.50	5	133.50	136.00	-4	2,386	-0.17%
2024/05/02	2	133.00	1	131.00	129.00	1	2,240	0.04%
2024/04/30	1	128.00	1	127.50	128.00	0	2,177	0.00%
2024/04/25	1	123.00	0	0.00	123.00	1	1,903	0.05%
2024/04/24	2	127.00	5	125.30	125.00	-3	1,795	-0.17%
2024/04/23	4	126.25	3	124.67	126.00	1	1,734	0.06%
2024/04/22	2	126.50	1.1	123.96	124.50	0.9	1,647	0.06%
2024/04/19	4	121.50	5	117.70	123.00	-1	1,451	-0.07%
2024/04/18	2	112.25	2.1	117.48	119.00	-0.1	1,236	-0.01%
2024/04/17	1	104.50	2	108.00	108.50	-1	1,092	-0.09%
2024/04/16	0.1	103.00	0	0.00	100.50	0.1	1,010	0.00%
2024/04/15	3	103.52	0	0.00	104.00	3	935	0.32%
2024/04/11	1	98.70	0	0.00	98.80	1	815	0.12%
2024/04/09	0	0.00	1	94.10	94.20	-1	689	-0.15%
2024/04/08	0	0.00	1	92.60	92.60	-1	657	-0.15%
2024/03/18	0	0.00	0.1	84.10	84.40	-0.1	477	-0.02%
2024/03/13	0	0.00	1	83.00	83.50	-1	444	-0.23%
2024/03/01	0	0.00	0	78.60	78.70	0	392	-0.01%
2024/02/02	1	75.90	0	0.00	75.80	1	393	0.25%
2024/01/23	0	0.00	2	76.00	75.60	-2	394	-0.51%
2024/01/16	0	0.00	1	76.70	76.20	-1	381	-0.26%
2023/12/15	0	0.00	5	77.80	78.00	-5	343	-1.46%
2023/10/25	0	0.00	0.1	73.50	73.30	-0.1	453	-0.02%
2023/10/18	0.1	73.30	0	0.00	72.80	0.1	457	0.02%
2023/09/01	0.1	73.10	0	0.00	73.10	0.1	460	0.01%
2023/08/29	0.1	71.60	0	0.00	71.50	0.1	463	0.02%
2023/08/28	1	72.40	0	0.00	71.80	1	452	0.22%
2023/08/25	0	77.10	0	0.00	76.80	0	421	0.01%
2023/08/21	5	76.70	0	0.00	77.10	5	381	1.31%
2023/08/11	1	79.80	0	0.00	80.10	1	324	0.31%
2023/08/02	0	0.00	1	79.80	79.90	-1	334	-0.30%
2023/07/03	0	0.00	1	79.50	79.10	-1	350	-0.28%
2023/06/02	0	0.00	0.3	80.50	80.80	-0.3	431	-0.07%
2023/05/17	1	78.90	0	0.00	79.80	1	413	0.24%
2023/04/13	0	0.00	3	80.30	80.20	-3	355	-0.84%
2023/04/11	0	0.00	12	79.95	80.20	-12	349	-3.43%
2023/04/06	0	0.00	5	78.84	79.10	-5	338	-1.48%
2023/03/23	3.3	78.91	0	0.00	78.30	3.3	316	1.04%
2023/03/22	0	0.00	5	77.80	77.60	-5	302	-1.65%
2023/03/17	5	74.70	0	0.00	74.70	5	282	1.77%
2023/03/15	0	0.00	1	77.50	77.50	-1	199	-0.50%
2023/03/03	0.1	77.00	0	0.00	77.30	0.1	188	0.07%
2023/02/22	0	0.00	2	75.40	75.50	-2	180	-1.11%
2023/02/20	1	75.00	2	75.10	75.00	-1	184	-0.54%
2023/02/16	1	74.90	0	0.00	74.80	1	189	0.53%
2023/02/14	1	74.90	0	0.00	74.80	1	188	0.53%
2022/12/29	0	0.00	0	73.20	73.80	0	157	-0.01%
2022/12/23	2	73.50	0	0.00	73.60	2	150	1.33%
2022/11/23	0	0.00	2	71.40	71.60	-2	162	-1.23%
2022/11/09	0	0.00	0	71.70	70.90	0	220	-0.01%
2022/09/29	0	0.00	1	71.90	72.50	-1	269	-0.37%
2022/09/28	1	71.50	0	0.00	71.70	1	269	0.37%
2022/09/26	1	72.50	0	0.00	72.00	1	261	0.38%
2022/09/12	0	0.00	0	76.50	75.80	0	260	-0.01%
2022/09/08	0	0.00	4.1	75.21	75.80	-4.1	264	-1.53%
2022/09/07	4	74.50	0	0.00	74.50	4	264	1.51%
2022/08/29	1	73.90	0	0.00	73.80	1	262	0.38%
2022/08/26	0.2	74.40	0	0.00	75.20	0.2	255	0.08%
2022/08/25	0	78.20	2	78.00	77.90	-2	244	-0.81%
2022/08/24	0	78.20	2	78.30	78.20	-2	225	-0.87%
2022/08/23	0	78.30	0	0.00	78.50	0	219	0.01%
2022/08/22	0	78.70	0	0.00	78.70	0	216	0.00%
2022/08/11	0	0.00	2	77.80	77.80	-2	189	-1.06%
2022/08/09	4	74.50	0	0.00	74.60	4	164	2.43%
2022/07/01	0	0.00	6	72.53	72.50	-6	191	-3.13%
2022/06/29	6	73.45	0	0.00	73.70	6	191	3.14%
2022/05/17	0	0.00	2	73.50	73.70	-2	302	-0.66%
2022/05/10	1	69.80	0	0.00	69.90	1	310	0.32%
2022/05/09	1	71.20	0	0.00	71.10	1	309	0.32%
2022/04/11	0	73.90	0	0.00	73.20	0	329	0.00%
2022/04/06	0	73.70	0	0.00	73.00	0	331	0.00%
2022/03/30	0	73.80	0	0.00	73.80	0	337	0.00%
2022/02/23	0	0.00	0.1	76.40	76.20	-0.1	297	-0.03%
2022/02/21	0	0.00	1	76.10	76.00	-1	296	-0.34%
2022/02/17	0	0.00	0.5	75.70	76.00	-0.5	295	-0.17%
2022/02/16	0	0.00	0.3	75.00	75.20	-0.3	294	-0.10%
2022/02/11	0	0.00	1	75.00	74.70	-1	290	-0.34%
2022/01/26	0	0.00	2	74.10	74.10	-2	272	-0.73%
2021/12/15	0	0.00	1	71.40	71.60	-1	384	-0.26%
2021/12/14	1	72.00	0	0.00	71.80	1	375	0.27%
2021/12/13	0	0.00	3	72.60	72.40	-3	366	-0.82%
2021/12/10	1	72.50	0	0.00	72.80	1	363	0.27%
2021/12/02	0	0.00	1	73.10	73.00	-1	352	-0.28%
2021/11/19	0	0.00	0.1	74.30	74.30	-0.1	339	-0.01%
2021/11/11	1	74.50	0	0.00	75.00	1	331	0.30%
2021/11/09	3	74.50	0	0.00	74.50	3	329	0.91%
2021/11/01	0	0.00	2	73.90	73.70	-2	326	-0.61%
2021/10/27	0.1	73.70	0.5	73.60	73.50	-0.4	320	-0.13%
2021/10/08	0.1	74.70	0	0.00	74.20	0.1	268	0.02%
2021/10/07	1.1	73.86	0	0.00	74.50	1.1	268	0.39%
2021/09/28	1	80.50	0	0.00	80.60	1	226	0.44%
2021/09/14	0.1	79.40	0	0.00	79.40	0.1	206	0.02%
2021/09/06	0	0.00	1	79.60	79.40	-1	222	-0.45%
2021/09/02	0.1	80.00	0	0.00	80.00	0.1	235	0.02%
2021/09/01	1	80.20	0	0.00	80.20	1	249	0.40%
2021/08/23	0	0.00	1	78.70	78.70	-1	292	-0.34%
2021/08/16	0	0.00	15.3	78.83	78.70	-15.3	296	-5.15%
2021/08/06	0.2	80.70	0	0.00	80.80	0.2	321	0.06%
2021/07/28	0.1	80.00	0	0.00	80.60	0.1	363	0.01%
2021/07/23	0	0.00	0.2	79.70	79.70	-0.2	374	-0.07%
2021/07/21	0	0.00	3	79.50	79.50	-3	375	-0.80%
2021/07/14	0.1	79.40	0	0.00	78.80	0.1	399	0.01%
2021/07/07	1	79.10	0	0.00	79.00	1	415	0.24%
2021/06/24	3	80.00	0	0.00	79.90	3	450	0.67%
2021/06/16	0.3	80.00	0	0.00	79.40	0.3	508	0.06%
2021/05/28	0.1	79.00	0	0.00	79.00	0.1	526	0.01%
2021/05/25	0.1	78.70	0	0.00	78.20	0.1	536	0.01%
2021/05/18	0	77.80	0	0.00	79.70	0	566	0.00%
2021/05/12	0.1	79.58	0	0.00	78.10	0.1	548	0.01%
2021/05/11	0.2	81.40	0	0.00	80.50	0.2	529	0.03%
2021/05/05	1.2	81.37	0	0.00	81.10	1.2	514	0.23%
2021/04/29	1	82.70	0	0.00	83.00	1	501	0.20%
2021/04/23	0.3	83.30	0	0.00	82.70	0.3	513	0.06%
2021/04/20	0	0.00	1	82.50	82.50	-1	502	-0.20%
2021/04/13	0.2	82.40	0	0.00	81.60	0.2	505	0.04%
2021/04/08	0	0.00	2	83.00	83.30	-2	504	-0.40%
2021/04/01	0	0.00	3	82.87	83.10	-3	507	-0.59%
2021/03/31	0.2	83.10	0	0.00	82.90	0.2	504	0.04%
2021/03/29	0.2	83.00	1	82.00	81.90	-0.8	498	-0.16%
2021/03/26	0	0.00	3	82.70	82.50	-3	490	-0.61%
2021/03/19	1	84.20	0	0.00	85.50	1	481	0.21%
2021/03/18	0.2	85.80	0	0.00	85.40	0.2	444	0.05%
2021/03/17	0	0.00	0.2	85.20	85.40	-0.2	442	-0.05%
2021/03/16	0.4	84.90	0	0.00	85.00	0.4	440	0.08%
2021/03/11	1	84.10	1	84.20	83.70	0	450	0.00%
2021/03/05	0	0.00	1.2	82.43	82.60	-1.2	424	-0.28%
2021/03/02	0.2	82.00	0	0.00	80.50	0.2	419	0.05%
2021/02/26	0	0.00	1	82.50	82.00	-1	416	-0.24%
2021/02/25	0	0.00	1	82.00	82.40	-1	410	-0.24%
2021/02/23	0	0.00	0.5	82.20	82.80	-0.5	401	-0.12%
2021/02/19	1	79.60	0	0.00	79.80	1	375	0.27%
2021/01/26	0.2	80.50	0	0.00	79.50	0.2	386	0.05%
2021/01/22	1	79.90	0	0.00	79.90	1	384	0.26%
2021/01/20	0	0.00	1	79.60	79.10	-1	378	-0.27%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/14	0	0.00	0	80.40	80.20	0	370	-0.01%
2021/01/13	0	0.00	0	80.40	80.40	0	371	0.00%
2021/01/12	0	0.00	1	80.20	80.10	-1	368	-0.27%
2021/01/11	0	0.00	0	81.00	80.90	0	364	0.00%
2021/01/05	0	0.00	1	80.60	80.40	-1	351	-0.28%
2021/01/04	1	80.20	0	0.00	80.60	1	355	0.28%
2020/12/18	0	0.00	1	80.60	81.10	-1	382	-0.26%
2020/12/14	0.4	81.40	0	0.00	81.00	0.4	389	0.10%
2020/12/11	0.2	81.20	1	81.10	80.20	-0.8	395	-0.20%
2020/12/09	0.2	81.00	0	0.00	80.30	0.2	400	0.05%
2020/12/08	1	81.50	0	0.00	81.30	1	388	0.26%
2020/12/07	0	0.00	1	82.60	82.40	-1	384	-0.26%
2020/12/04	0.2	83.30	0	0.00	82.00	0.2	388	0.05%
2020/11/27	3	82.70	0	0.00	83.10	3	417	0.72%
2020/11/19	0	0.00	5	81.10	81.40	-5	575	-0.87%
2020/11/11	5	81.40	0	0.00	81.40	5	660	0.76%
2020/10/23	1	80.60	0	0.00	80.60	1	721	0.14%
2020/10/16	0.2	79.50	0	0.00	79.20	0.2	767	0.02%
2020/09/22	3	80.70	0	0.00	80.60	3	875	0.34%
2020/09/09	6	81.20	0	0.00	81.70	6	950	0.63%
2020/09/07	0	0.00	1	81.90	83.20	-1	967	-0.10%
2020/09/03	1	83.00	0	0.00	82.50	1	993	0.10%
2020/08/31	0	0.00	1	84.80	83.80	-1	1,022	-0.10%
2020/08/28	1	83.80	0	0.00	83.80	1	1,023	0.10%
2020/08/26	1	91.10	0	0.00	90.90	1	965	0.10%
2020/08/25	2	91.35	3	91.30	91.40	-1	950	-0.11%
2020/08/20	2	90.05	0	0.00	89.60	2	923	0.22%
2020/08/19	1	90.20	0.2	90.30	90.30	0.8	902	0.09%
2020/08/14	0	0.00	10	90.30	90.20	-10	878	-1.14%
2020/08/13	2	89.60	0	0.00	90.00	2	872	0.23%
2020/08/11	0	0.00	1	89.90	90.10	-1	859	-0.12%
2020/08/06	10	89.79	0	0.00	89.90	10	856	1.17%
2020/08/05	0	0.00	2	89.20	89.50	-2	857	-0.23%
2020/08/03	1	89.00	0	0.00	89.00	1	862	0.12%
2020/07/30	0	0.00	0.3	89.80	90.10	-0.3	864	-0.03%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/22	0	0.00	3	90.00	90.00	-3	836	-0.36%
2020/07/21	0	0.00	1	89.90	89.60	-1	828	-0.12%
2020/07/16	0	0.00	2	89.30	89.30	-2	839	-0.24%
2020/07/13	0	0.00	3	87.90	88.10	-3	841	-0.36%
2020/07/10	0.2	88.00	2	88.00	88.00	-1.8	833	-0.22%
2020/07/06	0.2	89.80	0	0.00	89.80	0.2	792	0.03%
2020/07/02	2	87.00	0	0.00	87.00	2	761	0.26%
2020/06/19	1.2	86.45	0	0.00	86.20	1.2	777	0.15%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/15	0	0.00	0.2	87.70	87.60	-0.2	710	-0.03%
2020/06/12	0	0.00	0.1	88.70	88.80	-0.1	708	-0.01%
2020/06/10	0	0.00	0.2	89.00	89.20	-0.2	684	-0.03%
2020/06/09	0	0.00	1	90.00	89.70	-1	682	-0.15%
2020/06/05	0	0.00	0.2	88.50	88.80	-0.2	655	-0.03%
2020/06/04	0.3	88.60	1	88.70	88.70	-0.7	643	-0.11%
2020/05/28	2	83.70	0	0.00	83.80	2	612	0.33%
2020/05/18	0	0.00	1	82.70	82.40	-1	621	-0.16%
2020/05/14	0	0.00	1	82.00	82.00	-1	623	-0.16%
2020/05/08	0	0.00	1	82.40	82.10	-1	619	-0.16%
2020/05/05	0.2	82.00	0	0.00	82.00	0.2	620	0.03%
2020/04/29	1	81.50	0	0.00	81.60	1	623	0.16%
2020/04/27	5	79.88	0	0.00	79.80	5	662	0.75%
2020/04/15	2	76.10	0	0.00	76.10	2	669	0.30%
2020/04/08	5	73.30	0	0.00	73.60	5	684	0.73%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/18	1	70.20	0	0.00	68.10	1	654	0.15%
2020/02/10	0	0.00	1	82.20	82.10	-1	584	-0.17%
2020/01/31	1	83.00	1	83.00	84.00	0	577	0.00%
2020/01/17	0	0.00	2	84.80	84.90	-2	514	-0.39%
2020/01/16	1	83.90	1	84.00	84.90	0	507	0.00%
2020/01/13	1	82.90	1	82.70	83.00	0	494	0.00%
2019/12/30	0.5	81.80	0	0.00	81.90	0.5	487	0.10%
2019/11/22	1	82.60	0	0.00	82.70	1	463	0.22%
2019/11/18	0	0.00	0	82.70	82.60	0	498	0.00%
2019/11/15	0.1	82.20	0	0.00	82.20	0.1	506	0.01%
2019/11/11	1	81.10	0	0.00	81.20	1	510	0.20%
2019/11/05	0	0.00	2	81.90	82.00	-2	490	-0.41%
2019/10/21	1	82.50	0	0.00	81.70	1	544	0.18%
2019/10/03	0	0.00	1	79.50	79.40	-1	524	-0.19%
2019/09/23	0	82.00	0	0.00	80.10	0	565	0.00%
2019/08/29	1	78.50	0	0.00	79.00	1	636	0.16%
2019/08/16	4	88.03	0	0.00	87.80	4	794	0.50%
2019/08/13	3	88.47	0	0.00	87.60	3	796	0.38%
2019/07/29	1	89.50	0	0.00	89.50	1	792	0.13%
2019/07/26	1	88.30	0	0.00	89.30	1	783	0.13%
2019/07/22	4	88.10	0	0.00	88.10	4	772	0.52%
2019/07/19	1	88.60	0	0.00	88.40	1	776	0.13%
2019/07/15	2	88.70	0	0.00	88.60	2	764	0.26%
2019/07/11	1	89.70	0	0.00	89.60	1	781	0.13%
2019/07/01	0	0.00	2	90.20	89.60	-2	780	-0.26%
2019/06/13	0	0.00	2	88.00	87.60	-2	761	-0.26%
2019/06/06	2	89.40	1	89.50	89.50	1	766	0.13%
2019/05/30	2	90.60	0	0.00	90.40	2	668	0.30%
2019/05/28	1	91.50	5	89.94	88.60	-4	607	-0.66%
2019/05/03	0	0.00	4	86.70	86.70	-4	563	-0.71%
2019/04/29	4	87.50	0	0.00	87.00	4	619	0.65%
2019/04/17	3	87.10	0	0.00	86.70	3	596	0.50%
2019/04/15	0	0.00	1	87.00	86.60	-1	583	-0.17%
2019/04/02	1	89.40	0	0.00	89.20	1	581	0.17%
2019/03/29	0	0.00	1	89.70	90.00	-1	574	-0.17%
2019/03/26	10	89.17	0	0.00	90.00	10	579	1.73%
2019/03/19	1	87.60	0	0.00	87.70	1	562	0.18%
2019/03/18	0	0.00	1	87.90	88.00	-1	560	-0.18%
2019/03/15	0	0.00	1	87.80	87.80	-1	556	-0.18%
2019/03/05	0	0.00	1	87.10	86.80	-1	532	-0.19%
2019/02/22	1	87.00	0	0.00	87.50	1	541	0.18%
2019/02/21	0	0.00	1	87.00	87.90	-1	538	-0.19%
2019/02/20	0	0.00	1	85.90	86.10	-1	516	-0.19%
2019/02/19	1	84.50	4	84.60	84.60	-3	512	-0.58%
2019/01/29	0	0.00	2	84.90	84.80	-2	507	-0.39%
2019/01/24	0	0.00	1	84.70	84.30	-1	507	-0.20%
2019/01/23	0	0.00	1	84.50	84.20	-1	508	-0.20%
2019/01/22	2	83.35	3	82.63	83.80	-1	497	-0.20%
2019/01/21	0	0.00	1	79.60	80.70	-1	461	-0.22%
2019/01/11	1	78.70	0	0.00	78.70	1	486	0.21%
2019/01/09	1	78.60	0	0.00	79.40	1	498	0.20%
2019/01/04	0	0.00	1	78.30	79.30	-1	494	-0.20%
2019/01/03	1	78.80	15	78.83	78.50	-14	517	-2.70%
2019/01/02	0	0.00	10	78.15	78.00	-10	516	-1.94%
2018/12/26	0	0.00	15	77.57	77.10	-15	523	-2.86%
2018/12/24	0	0.00	5	77.50	77.40	-5	518	-0.96%
2018/12/21	0	0.00	1	74.50	75.30	-1	533	-0.19%
2018/12/19	11	75.95	0	0.00	75.30	11	556	1.98%
2018/12/18	15	77.17	0	0.00	76.00	15	563	2.66%
2018/12/17	20	77.83	0	0.00	77.70	20	574	3.48%
2018/12/13	0	0.00	3	78.60	78.70	-3	590	-0.51%
2018/12/11	0	0.00	2	78.00	78.40	-2	595	-0.34%
2018/12/05	2	79.70	0	0.00	79.80	2	622	0.32%
2018/12/04	3	80.07	0	0.00	80.10	3	634	0.47%
2018/12/03	1	79.80	0	0.00	79.20	1	636	0.16%
2018/11/29	1	79.50	11	79.52	79.40	-10	645	-1.55%
2018/11/27	1	79.00	0	0.00	79.10	1	646	0.15%
2018/11/20	1	77.20	0	0.00	77.60	1	697	0.14%
2018/11/16	1	77.60	2	77.75	77.50	-1	766	-0.13%
2018/11/07	1	71.80	0	0.00	71.50	1	932	0.11%
2018/10/30	0.3	68.80	0	0.00	68.80	0.3	945	0.03%
2018/10/23	1	70.80	0	0.00	70.00	1	942	0.11%
2018/10/19	1	71.80	0	0.00	71.80	1	961	0.10%
2018/10/12	2	73.15	0	0.00	74.20	2	985	0.20%
2018/10/11	2	74.05	0	0.00	73.90	2	991	0.20%
2018/10/04	1	77.30	0	0.00	76.60	1	993	0.10%
2018/10/02	5	77.82	1	77.60	77.70	4	1,026	0.39%
2018/09/21	2	76.30	0	0.00	76.60	2	1,051	0.19%
2018/09/19	1	76.30	0	0.00	76.60	1	1,030	0.10%
2018/09/14	1	77.00	0	0.00	77.00	1	1,066	0.09%
2018/09/12	2	75.40	0	0.00	76.60	2	1,078	0.19%
2018/09/07	0	0.00	1	77.80	78.00	-1	1,070	-0.09%
2018/08/30	1	80.90	0	0.00	80.90	1	1,150	0.09%
2018/08/29	0	0.00	1	83.10	82.50	-1	1,186	-0.08%
2018/08/20	1	86.40	1	85.90	86.00	0	1,264	0.00%
2018/08/17	4	85.60	0	0.00	85.50	4	1,276	0.31%
2018/08/16	1	85.70	1	86.70	85.30	0	1,274	0.00%
2018/08/15	2	89.45	0	0.00	87.30	2	1,264	0.16%
2018/08/14	2	91.55	0	0.00	91.20	2	1,245	0.16%
2018/08/13	1	92.70	0	91.80	91.60	1	1,262	0.08%
2018/08/10	0	93.60	0	0.00	93.70	0	1,273	0.00%
2018/08/08	1	92.90	0	0.00	92.90	1	1,318	0.08%
2018/08/02	0	0.00	1.4	93.30	93.40	-1.4	1,378	-0.10%
2018/07/23	1	91.00	0	0.00	90.90	1	1,343	0.07%
2018/07/20	1	91.00	0	0.00	90.50	1	1,341	0.07%
2018/07/18	0	0.00	2	91.20	91.00	-2	1,334	-0.15%
2018/07/13	1	92.60	0	0.00	94.00	1	1,310	0.08%
2018/07/10	1	92.60	0	0.00	93.40	1	1,282	0.08%
2018/07/09	1	92.20	0	0.00	92.60	1	1,270	0.08%
2018/06/29	0	0.00	1	93.90	94.10	-1	1,314	-0.08%
2018/06/27	0	0.00	1	94.20	94.50	-1	1,320	-0.08%
2018/06/11	1	95.30	0	0.00	95.20	1	1,290	0.08%
2018/06/08	0	0.00	5	94.40	94.40	-5	1,302	-0.38%
2018/06/07	2	96.85	13	95.10	95.60	-11	1,320	-0.83%
2018/06/06	15	98.29	5	97.00	98.80	10	1,297	0.77%
2018/06/04	0	0.00	1	93.10	92.90	-1	1,242	-0.08%
2018/06/01	4	95.13	30	94.16	93.00	-26	1,248	-2.08%
2018/05/31	15	92.45	0	0.00	93.60	15	1,222	1.23%
2018/05/30	3	91.40	0	0.00	91.10	3	1,182	0.25%
2018/05/29	3	91.30	0	0.00	91.50	3	1,160	0.26%
2018/05/28	1	90.40	0	0.00	90.20	1	1,129	0.09%
2018/05/25	1	91.00	0	0.00	91.00	1	1,111	0.09%
2018/05/24	8	91.08	0	0.00	91.20	8	1,083	0.74%
2018/05/23	0	0.00	2	90.90	90.50	-2	1,059	-0.19%
2018/05/22	0	0.00	2	90.10	90.20	-2	1,024	-0.20%
2018/05/15	1	88.90	0	0.00	88.00	1	944	0.11%
2018/05/09	0	0.00	3	85.80	85.50	-3	939	-0.32%
2018/04/30	0	86.20	0	0.00	86.30	0	1,008	0.00%
2018/04/23	0	0.00	1	86.30	86.00	-1	1,100	-0.09%
2018/04/20	0	0.00	1	85.80	85.80	-1	1,148	-0.09%
2018/04/10	0	0.00	2	86.50	86.40	-2	1,510	-0.13%
2018/04/09	2	86.70	0	0.00	86.50	2	1,599	0.13%
2018/04/02	1	87.60	0	0.00	87.30	1	1,637	0.06%
2018/03/23	0	0.00	5	82.30	82.10	-5	1,603	-0.31%
2018/02/12	0	0.00	1	80.70	81.30	-1	1,402	-0.07%
2018/02/08	1	81.70	0	0.00	82.40	1	1,412	0.07%
2018/01/30	0	0.00	3	87.80	86.90	-3	1,405	-0.21%
2018/01/29	3	89.90	0	0.00	90.00	3	1,418	0.21%
2018/01/16	1	89.90	0	0.00	89.00	1	1,532	0.07%
2018/01/12	0	0.00	5	88.70	88.10	-5	1,501	-0.33%
2018/01/11	0	0.00	1	89.00	88.90	-1	1,487	-0.07%
2018/01/10	5	89.40	0	0.00	87.30	5	1,455	0.34%
2018/01/09	5	86.10	6	86.43	86.50	-1	1,359	-0.07%
2018/01/08	4	87.13	0	0.00	86.50	4	1,401	0.29%
2018/01/03	2	81.65	1	81.70	81.80	1	1,238	0.08%