寶雅 (5904)-凱基-竹北券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨0.00%
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	492.56	0	0.00	493.00	0	241	0.00%
2024/05/16	1	492.51	2	494.01	492.50	-1	238	-0.43%
2024/05/15	0	503.00	0	503.00	498.50	0	234	0.00%
2024/05/14	0	505.00	0	0.00	502.00	0	236	0.01%
2024/05/13	0	502.00	0	0.00	504.00	0	232	0.01%
2024/05/10	2	497.00	1.1	499.64	504.00	0.9	231	0.39%
2024/05/09	0	495.00	0	0.00	494.00	0	227	0.01%
2024/05/08	0	501.00	0	0.00	502.00	0	225	0.00%
2024/05/06	0	499.00	1	503.00	502.00	-1	223	-0.44%
2024/05/03	0	497.50	1	499.50	498.50	-1	222	-0.45%
2024/05/02	2	494.00	0	0.00	493.50	2	222	0.90%
2024/04/30	0	500.50	2	503.00	500.00	-2	222	-0.90%
2024/04/25	1	480.00	0	0.00	487.00	1	224	0.45%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.00%
2024/04/22	0	471.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0	473.00	0.4	472.21	473.50	-0.4	241	-0.18%
2024/04/18	0	479.00	0	0.00	479.00	0	242	0.00%
2024/04/17	0	479.64	0	0.00	479.50	0	242	0.01%
2024/04/16	0	483.50	0.1	482.00	480.00	-0.1	241	-0.03%
2024/04/15	0	488.50	0	0.00	487.00	0	241	0.00%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.00%
2024/04/11	0	492.00	0	0.00	495.00	0	241	0.00%
2024/04/09	0	488.00	1	488.03	487.50	-1	243	-0.41%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	495.82	0	495.00	496.00	0	243	0.00%
2024/04/02	1	493.00	0	0.00	494.00	1	242	0.42%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.02%
2024/03/29	1	495.00	0	0.00	495.00	1	243	0.41%
2024/03/28	0	499.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	0.00	1	501.00	502.00	-1	253	-0.40%
2024/03/26	1	494.50	0	0.00	494.50	1	257	0.39%
2024/03/25	0	498.50	0	0.00	502.00	0	263	0.00%
2024/03/21	0	507.76	0	0.00	506.00	0	289	0.01%
2024/03/20	0	505.00	1	506.00	508.00	-1	324	-0.31%
2024/03/19	0	498.50	1	497.00	497.00	-1	325	-0.31%
2024/03/18	0	499.00	0	0.00	503.00	0	325	0.00%
2024/03/15	1	498.02	0	0.00	498.00	1	325	0.31%
2024/03/13	0.1	503.90	0	0.00	506.00	0.1	321	0.02%
2024/03/12	0	500.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0.1	497.25	0	0.00	497.50	0.1	323	0.03%
2024/03/08	2	498.74	0	502.00	492.00	2	327	0.60%
2024/03/07	0.1	491.50	3	493.17	497.50	-3	323	-0.91%
2024/03/06	1	490.56	0	0.00	492.00	1	319	0.32%
2024/03/05	0	0.00	3	496.83	496.50	-3	320	-0.94%
2024/03/04	3	483.52	0	492.00	483.50	3	313	0.95%
2024/03/01	1.1	494.93	1	498.50	491.00	0.1	301	0.02%
2024/02/29	2	492.52	1	494.00	491.00	1	296	0.34%
2024/02/27	2.2	496.11	0	0.00	495.00	2.2	291	0.76%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.00%
2024/02/23	0	493.58	0	0.00	493.00	0	287	0.01%
2024/02/22	1	492.00	1	492.50	491.00	0	289	0.00%
2024/02/21	1.1	497.23	0	501.00	496.00	1.1	289	0.37%
2024/02/20	0	0.00	0	508.00	505.00	0	287	-0.01%
2024/02/19	0.1	505.16	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0	507.00	0	0.00	505.00	0	290	0.01%
2024/02/15	0	507.19	0	0.00	505.00	0	289	0.01%
2024/02/05	0	517.43	0	0.00	520.00	0	286	0.01%
2024/02/02	0	515.50	0	0.00	515.00	0	287	0.01%
2024/02/01	0	519.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/29	1.1	523.73	0	0.00	519.00	1.1	290	0.38%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0.1	517.67	0	0.00	517.00	0.1	304	0.02%
2024/01/24	0	517.00	0	516.00	517.00	0	319	0.00%
2024/01/23	1	520.00	0	0.00	518.00	1	330	0.30%
2024/01/19	0.1	515.92	0	0.00	517.00	0.1	322	0.03%
2024/01/18	0	520.00	0	0.00	516.00	0	320	0.00%
2024/01/12	0.1	534.03	0	0.00	524.00	0.1	300	0.02%
2024/01/11	0.1	539.00	0	0.00	539.00	0.1	297	0.03%
2024/01/09	0	543.00	0	0.00	540.00	0	293	0.00%
2024/01/08	0	549.00	0	0.00	548.00	0	291	0.00%
2024/01/03	0.1	555.00	0	0.00	551.00	0.1	288	0.03%
2023/12/29	0	555.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0.1	563.00	0	562.00	563.00	0.1	283	0.02%
2023/12/22	0	558.00	0	0.00	561.00	0	276	0.00%
2023/12/21	0	546.50	0	0.00	542.00	0	270	0.00%
2023/12/19	0	556.17	0	0.00	560.00	0	259	0.00%
2023/12/18	0	565.00	0	0.00	548.00	0	247	0.00%
2023/12/15	0	576.45	0	579.33	558.00	0	232	0.00%
2023/12/14	0	537.00	0.1	532.60	542.00	0	197	-0.01%
2023/12/13	0	522.00	0	0.00	525.00	0	191	0.00%
2023/12/12	0	519.67	0	0.00	517.00	0	190	0.01%
2023/12/11	0	520.89	0	0.00	524.00	0	188	0.01%
2023/12/08	0	530.00	0	0.00	526.00	0	185	0.00%
2023/12/06	0	538.00	0	538.00	547.00	0	184	0.00%
2023/12/05	0	530.00	1	535.89	537.00	-1	179	-0.56%
2023/12/01	0	516.00	1	520.00	519.00	-1	171	-0.58%
2023/11/30	2	513.50	0	0.00	510.00	2	172	1.17%
2023/11/29	0	525.00	0	0.00	524.00	0	167	0.00%
2023/11/27	0	514.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0	525.00	0	525.00	531.00	0	164	0.00%
2023/11/20	0	519.00	0	518.00	523.00	0	165	0.00%
2023/11/17	0	0.00	0.1	515.00	515.00	-0.1	162	-0.06%
2023/11/16	0	506.00	0	0.00	513.00	0	159	0.00%
2023/11/15	0.1	504.00	0	0.00	505.00	0.1	157	0.04%
2023/11/08	0	515.00	0	0.00	511.00	0	160	0.01%
2023/11/07	0.1	511.00	0	0.00	518.00	0.1	164	0.03%
2023/11/02	3	527.67	0	0.00	528.00	3	162	1.85%
2023/11/01	0.1	511.11	1	524.94	528.00	-0.9	156	-0.58%
2023/10/31	0	0.00	0	497.50	497.50	0	146	-0.02%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.01%
2023/10/27	0	463.00	0	0.00	460.00	0	148	0.01%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.01%
2023/10/25	0	467.50	0	0.00	465.00	0	149	0.00%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.02%
2023/10/20	0	470.70	0	0.00	473.50	0	159	0.03%
2023/10/19	0.1	480.00	0	0.00	477.50	0.1	158	0.03%
2023/10/16	0	0.00	0	482.00	481.00	0	168	0.00%
2023/10/11	0.1	482.93	0	0.00	481.00	0.1	180	0.03%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.00%
2023/10/02	0	489.00	0	0.00	489.50	0	192	0.00%
2023/09/28	0	487.08	0	0.00	482.00	0	200	0.00%
2023/09/26	0	498.00	0	0.00	494.00	0	203	0.00%
2023/09/25	0	503.00	2	504.96	504.00	-2	205	-0.98%
2023/09/20	0	482.44	0	0.00	484.00	0	210	0.00%
2023/09/19	0	490.00	0	0.00	483.00	0	213	0.00%
2023/09/11	0	490.00	0	0.00	486.00	0	245	0.00%
2023/09/08	0.1	488.00	0	0.00	494.00	0.1	249	0.03%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/05	0	489.08	0	0.00	485.50	0	254	0.01%
2023/09/01	0	493.00	0	0.00	492.00	0	257	0.00%
2023/08/31	0	483.00	0.1	485.00	486.00	-0.1	259	-0.03%
2023/08/29	0	477.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0	0.00	0.3	476.50	477.50	-0.3	271	-0.11%
2023/08/25	0.3	490.00	0	0.00	481.00	0.3	275	0.11%
2023/08/24	0	482.67	0	0.00	476.50	0	275	0.00%
2023/08/22	0	493.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0	490.00	0	0.00	485.00	0	293	0.01%
2023/08/17	0	497.71	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	495.63	0	0.00	492.00	0.1	298	0.03%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.00%
2023/08/08	0	510.37	0	0.00	509.00	0	294	0.01%
2023/08/07	0	516.00	0	0.00	520.00	0	294	0.00%
2023/08/02	0.1	487.70	0	0.00	486.00	0.1	286	0.02%
2023/08/01	0	502.73	0	0.00	499.00	0	280	0.01%
2023/07/31	0	521.00	0	0.00	512.00	0	277	0.00%
2023/07/28	0.1	520.00	0	0.00	519.00	0.1	278	0.02%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.11	0	0.00	510.00	0	277	0.01%
2023/07/25	1	520.00	0	0.00	519.00	1	277	0.36%
2023/07/21	0	519.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0.1	517.39	0	0.00	514.00	0.1	298	0.03%
2023/07/18	1	524.01	0	0.00	522.00	1	297	0.34%
2023/07/17	0.1	533.00	0	0.00	529.00	0.1	303	0.02%
2023/07/14	0	534.41	1	527.00	528.00	-1	313	-0.31%
2023/07/13	0.1	547.00	0	0.00	542.00	0.1	315	0.02%
2023/07/10	0.1	545.00	0	0.00	541.00	0.1	323	0.03%
2023/07/07	0.1	543.30	0	0.00	539.00	0.1	326	0.02%
2023/07/06	0	0.00	0.7	588.00	583.00	-0.7	325	-0.21%
2023/06/30	1	599.00	0	0.00	592.00	1	322	0.31%
2023/06/28	0	0.00	1	581.00	580.00	-1	326	-0.31%
2023/06/27	0	574.00	0	0.00	568.00	0	331	0.00%
2023/06/26	1	577.00	0	0.00	576.00	1	334	0.30%
2023/06/21	0	0.00	1	582.00	590.00	-1	339	-0.29%
2023/06/19	0	0.00	1	572.00	564.00	-1	341	-0.29%
2023/06/16	1	576.00	1	583.00	580.00	0	339	0.00%
2023/06/14	1	563.00	1	560.00	558.00	0	334	0.00%
2023/06/13	1	554.00	0	0.00	555.00	1	337	0.30%
2023/06/12	0.2	540.00	5	540.00	541.00	-4.8	334	-1.43%
2023/06/07	0.3	537.00	0	0.00	543.00	0.3	346	0.09%
2023/06/06	0.1	534.00	0	0.00	536.00	0.1	348	0.03%
2023/05/31	0	533.00	0	532.00	532.00	0	359	0.00%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.01%
2023/05/29	5	535.00	0	0.00	533.00	5	383	1.30%
2023/05/26	0	523.00	0	0.00	519.00	0	395	0.01%
2023/05/25	0	525.25	1	523.00	524.00	-1	421	-0.23%
2023/05/24	0.1	540.00	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0.1	550.86	0	0.00	545.00	0.1	450	0.03%
2023/05/22	0.1	552.00	0	0.00	554.00	0.1	457	0.02%
2023/05/18	1	570.00	0	0.00	559.00	1	504	0.20%
2023/05/17	0	0.00	0.1	559.00	560.00	-0.1	518	-0.03%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0.1	560.94	0	0.00	551.00	0.1	549	0.02%
2023/05/11	0	564.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	574.00	0.1	572.00	571.00	-0.1	570	-0.02%
2023/05/09	0	568.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0.1	568.00	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0.2	574.65	0	0.00	570.00	0.2	575	0.03%
2023/05/04	0	576.00	0.1	575.00	579.00	-0.1	579	-0.02%
2023/05/03	0	581.00	0	0.00	579.00	0	581	0.00%
2023/04/28	1.1	578.09	0	0.00	574.00	1.1	594	0.19%
2023/04/26	0.1	579.28	0	0.00	583.00	0.1	606	0.01%
2023/04/25	0	0.00	2	611.00	580.00	-2	602	-0.33%
2023/04/24	1	595.00	0	0.00	603.00	1	595	0.17%
2023/04/21	0	581.00	0	0.00	580.00	0	604	0.00%
2023/04/20	1.1	597.79	0	0.00	587.00	1.1	612	0.18%
2023/04/18	0	0.00	2	601.00	602.00	-2	611	-0.33%
2023/04/13	0	0.00	1	591.00	598.00	-1	638	-0.16%
2023/04/12	1	587.00	0	0.00	587.00	1	641	0.16%
2023/03/31	0	0.00	3	573.00	570.00	-3	678	-0.44%
2023/03/30	0	566.00	0.2	569.00	573.00	-0.1	678	-0.02%
2023/03/28	1.1	563.90	0	0.00	557.00	1.1	678	0.15%
2023/03/27	2	569.00	0	0.00	570.00	2	674	0.30%
2023/03/24	0.1	563.00	0	0.00	560.00	0.1	673	0.01%
2023/03/16	1	569.00	0	0.00	567.00	1	701	0.14%
2023/03/13	0	0.00	0.6	581.00	590.00	-0.6	746	-0.08%
2023/03/10	1	589.05	0	0.00	589.00	1	748	0.13%
2023/03/09	0	0.00	1	610.00	613.00	-1	746	-0.13%
2023/03/07	1	603.00	0	0.00	608.00	1	751	0.13%
2023/03/06	1	595.04	0	0.00	596.00	1	759	0.13%
2023/03/02	0	0.00	0.1	605.00	602.00	-0.1	775	-0.01%
2023/03/01	0	0.00	0.1	607.00	614.00	-0.1	768	-0.01%
2023/02/23	1	602.00	2	599.00	603.00	-1	739	-0.14%
2023/02/22	1	577.00	1	580.00	580.00	0	714	0.00%
2023/02/20	1	558.00	0	0.00	559.00	1	696	0.14%
2023/02/16	1.1	574.83	1	578.00	585.00	0.1	682	0.01%
2023/02/14	0	0.00	0.6	559.00	564.00	-0.6	666	-0.08%
2023/02/13	0	0.00	0	548.00	530.00	0	651	-0.01%
2023/02/08	0	0.00	0.1	535.00	532.00	-0.1	661	-0.01%
2023/02/07	0.1	530.00	0	530.00	531.00	0	694	0.00%
2023/02/06	0.2	538.00	0	0.00	519.00	0.2	720	0.03%
2023/02/03	0.1	521.00	0	0.00	519.00	0.1	735	0.01%
2023/01/31	0.3	537.00	0	0.00	520.00	0.3	730	0.04%
2023/01/11	1	538.00	1	535.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0	542.00	533.00	0	727	0.00%
2023/01/04	0	0.00	0	513.00	530.00	0	723	0.00%
2022/12/29	0	0.00	0	494.00	488.50	0	711	0.00%
2022/12/22	0.1	452.00	0	0.00	449.00	0.1	705	0.01%
2022/12/21	0	0.00	1	458.00	447.50	-1	716	-0.14%
2022/12/20	0	456.00	0	0.00	452.00	0	722	0.00%
2022/12/15	0	0.00	0	484.00	474.50	0	743	0.00%
2022/12/13	1	475.00	0	472.00	464.50	1	745	0.13%
2022/12/12	1	456.02	1	462.00	468.00	0	744	0.00%
2022/12/09	0	0.00	0	464.00	464.00	0	742	0.00%
2022/12/08	1	445.50	1	448.50	447.50	0	727	0.00%
2022/12/07	0	460.30	0	459.25	470.00	0	714	0.00%
2022/12/06	1	452.76	1	456.00	454.50	0	694	0.00%
2022/11/17	1	483.00	1	488.50	490.00	0	705	0.00%
2022/11/11	0	0.00	2	493.75	481.50	-2	699	-0.29%
2022/11/07	3	470.67	1	472.00	460.00	2	713	0.28%
2022/11/03	0	464.50	0	0.00	468.00	0	768	0.00%
2022/11/02	0	0.00	0	474.50	467.50	0	755	0.00%
2022/11/01	1	426.00	2.2	430.64	435.00	-1.2	730	-0.16%
2022/10/31	1	419.00	2	416.75	410.00	-1	720	-0.14%
2022/10/28	0.2	407.00	0	0.00	404.50	0.2	731	0.03%
2022/10/25	2	413.75	0	0.00	402.00	2	758	0.26%
2022/10/19	0	0.00	0	457.00	426.50	0	825	0.00%
2022/10/18	0	0.00	0	441.35	450.00	0	825	0.00%
2022/10/17	0	413.00	0	0.00	424.50	0	821	0.00%
2022/10/13	1	422.00	1	426.50	422.00	0	821	0.00%
2022/10/12	0	0.00	0	423.75	425.00	0	814	0.00%
2022/10/11	0	406.50	0	0.00	406.00	0	807	0.00%
2022/09/28	0	398.00	0	0.00	390.50	0	952	0.00%
2022/09/22	0	446.50	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0	457.00	453.00	0	966	0.00%
2022/09/06	0	0.00	0.3	435.00	429.00	-0.3	988	-0.03%
2022/09/05	0	0.00	0	451.50	445.50	0	984	0.00%
2022/09/02	0	442.00	0	447.50	444.00	0	976	0.00%
2022/09/01	0	0.00	0.3	436.43	438.00	-0.3	963	-0.03%
2022/08/31	0	433.80	0.1	435.50	427.00	-0.1	955	-0.01%
2022/08/30	1	431.00	1	428.53	428.50	0	949	0.00%
2022/08/26	0	0.00	1	426.50	430.00	-1	925	-0.11%
2022/08/24	1	394.02	0	0.00	393.00	1	895	0.11%
2022/08/18	0	409.00	0	0.00	410.50	0	880	0.00%
2022/08/15	0	0.00	0	413.00	410.50	0	840	0.00%
2022/08/11	0	0.00	0	404.79	416.50	0	797	0.00%
2022/08/09	0	388.00	1	382.51	389.50	-1	721	-0.14%
2022/08/04	0	356.00	0	0.00	350.50	0	694	0.00%
2022/08/03	1	372.94	1	364.50	366.50	0	680	0.00%
2022/08/01	1	376.00	0	0.00	376.00	1	655	0.15%
2022/07/29	0	368.00	0	0.00	374.50	0	644	0.00%
2022/07/27	0	0.00	0	347.50	359.50	0	614	0.00%
2022/07/26	0	327.12	0	0.00	330.00	0	585	0.01%
2022/07/25	0	360.50	0	0.00	355.50	0	558	0.00%
2022/07/20	0.1	352.50	0	0.00	349.00	0.1	535	0.02%
2022/07/15	0	363.00	0	0.00	359.00	0	511	0.00%
2022/07/14	1	370.02	1	377.00	361.50	0	503	0.00%
2022/07/13	2	377.01	2	359.25	370.50	0	477	0.00%
2022/07/12	2	376.25	2	374.50	380.00	0	442	0.00%
2022/07/11	0	346.00	0	0.00	350.50	0	408	0.00%
2022/07/07	0	360.78	0	0.00	358.00	0	364	0.00%
2022/07/06	0	0.00	0	396.00	397.50	0	336	-0.01%
2022/07/05	0.1	351.50	0.5	336.00	361.50	-0.4	298	-0.14%
2022/07/04	0	328.00	0	0.00	332.50	0	276	0.00%
2022/06/30	0	0.00	1	335.50	316.00	-1	245	-0.41%
2022/06/27	0	313.50	0	0.00	322.00	0	209	0.00%
2022/06/24	0	280.00	0	0.00	300.00	0	199	0.01%
2022/06/23	0	284.00	0	0.00	284.00	0	189	0.01%
2022/06/22	0	0.00	1	279.00	279.00	-1	171	-0.58%
2022/06/21	0	265.50	0	0.00	264.50	0	157	0.01%
2022/06/20	0	265.50	2	261.00	265.00	-2	152	-1.30%
2022/06/14	0	270.00	0	0.00	273.50	0	142	0.01%
2022/06/13	0	278.00	0	0.00	279.00	0	138	0.01%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.01%
2022/06/07	0	291.00	0	0.00	290.00	0	128	0.02%
2022/06/01	2	292.00	0	0.00	291.00	2	127	1.57%
2022/05/31	1.1	288.18	0	0.00	287.00	1.1	126	0.87%
2022/05/30	0.1	288.50	0	0.00	287.00	0.1	122	0.08%
2022/05/24	0.1	289.00	0	0.00	287.00	0.1	121	0.08%
2022/05/17	0.1	291.50	0	0.00	291.50	0.1	121	0.08%
2022/05/16	0	281.00	0	0.00	278.00	0	115	0.01%
2022/05/13	0	288.50	0	0.00	287.00	0	112	0.01%
2022/05/12	0	292.74	0	0.00	290.50	0	108	0.02%
2022/05/11	0	305.00	0	0.00	295.50	0	105	0.01%
2022/05/06	0	308.00	0.4	312.50	312.50	-0.4	101	-0.35%
2022/05/04	0	310.50	7.2	308.90	308.00	-7.2	100	-7.13%
2022/05/03	0	318.00	0	0.00	314.50	0	99	0.01%
2022/04/28	1	304.14	0	0.00	304.00	1	97	1.05%
2022/04/27	0	335.32	0	0.00	321.00	0	92	0.02%
2022/04/26	0	357.69	0	0.00	355.00	0	88	0.03%
2022/04/15	0	343.00	0	0.00	349.00	0	98	0.01%
2022/04/13	0.3	354.87	0	0.00	350.50	0.3	100	0.31%
2022/04/12	0	356.64	0	0.00	355.00	0	103	0.01%
2022/04/11	0	368.59	0	0.00	362.00	0	104	0.02%
2022/04/08	0.1	382.73	0	0.00	379.50	0.1	105	0.05%
2022/04/07	0.1	384.50	0	0.00	382.00	0.1	110	0.09%
2022/04/01	0	385.64	0	0.00	386.00	0	121	0.01%
2022/03/31	0	395.71	0	392.50	389.00	0	126	-0.02%
2022/03/29	0	399.00	0	0.00	398.00	0	129	0.01%
2022/03/28	0.1	396.94	0	0.00	397.50	0.1	129	0.05%
2022/03/25	0	399.00	0	0.00	399.50	0	132	0.01%
2022/03/23	0	403.00	0	0.00	405.00	0	142	0.01%
2022/03/15	0	386.00	0	0.00	386.50	0	145	0.01%
2022/03/14	0	390.00	0	0.00	385.00	0	145	0.00%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0	391.00	0	0.00	388.00	0	141	0.01%
2022/03/03	0	403.50	0.1	405.00	403.00	-0.1	140	-0.05%
2022/03/02	0.1	410.00	0	0.00	408.00	0.1	140	0.04%
2022/03/01	0	403.62	0	402.50	415.00	0	140	-0.01%
2022/02/24	0	0.00	0	408.00	408.00	0	138	-0.01%
2022/02/23	1	404.51	0	0.00	408.00	1	137	0.73%
2022/02/22	0	403.29	0	0.00	403.50	0	135	0.01%
2022/02/21	0	408.00	0	0.00	403.00	0	132	0.00%
2022/02/15	0	416.00	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.00%
2022/02/10	0	419.67	0	0.00	417.00	0	129	0.01%
2022/02/08	0	422.50	0	0.00	421.00	0	130	0.01%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.01%
2022/01/26	0	421.67	0	0.00	421.00	0	129	0.01%
2022/01/25	0	427.00	0	0.00	426.00	0	129	0.01%
2022/01/24	0	419.00	0	0.00	425.00	0	128	0.01%
2022/01/21	0.1	434.00	0	0.00	432.00	0.1	127	0.07%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/19	0.1	438.19	0	0.00	435.50	0.1	126	0.08%
2022/01/17	0	441.00	0	0.00	441.00	0	126	0.00%
2022/01/14	0	0.00	6	438.08	446.00	-6	125	-4.78%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.01%
2022/01/06	0.2	420.99	0	421.00	418.00	0.2	112	0.17%
2022/01/05	0	428.00	0	0.00	429.00	0	109	0.01%
2022/01/03	0	421.00	0	0.00	421.00	0	107	0.00%
2021/12/30	0	428.00	0	0.00	423.50	0	108	0.00%
2021/12/28	0.1	431.00	0	0.00	439.00	0.1	105	0.05%
2021/12/27	0.2	414.27	0	0.00	417.00	0.2	98	0.15%
2021/12/24	0	432.73	0	0.00	430.50	0	93	0.05%
2021/12/23	0	442.15	0	0.00	441.00	0	93	0.03%
2021/12/21	0	442.08	0	0.00	441.50	0	98	0.03%
2021/12/20	0	452.57	1.1	449.18	451.00	-1.1	99	-1.07%
2021/12/17	0	460.00	0	0.00	455.00	0	98	0.01%
2021/12/16	1.2	461.58	0	0.00	462.50	1.2	96	1.20%
2021/12/15	0	481.79	0	0.00	479.00	0	94	0.03%
2021/12/14	0	488.00	0.1	490.00	485.00	0	97	-0.05%
2021/12/10	0	491.00	0	0.00	493.00	0	97	0.00%
2021/12/08	0	489.00	0	0.00	491.00	0	101	0.00%
2021/12/02	0	483.64	0	0.00	487.50	0	105	0.01%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.02%
2021/11/30	0.1	494.09	0	0.00	488.00	0.1	112	0.10%
2021/11/29	0	495.33	0	0.00	491.00	0	116	0.01%
2021/11/24	0	505.00	0	0.00	506.00	0	122	0.01%
2021/11/18	0	0.00	2	508.00	506.00	-2	129	-1.55%
2021/11/17	0	0.00	1	510.00	512.00	-1	130	-0.76%
2021/11/08	0	506.00	1	504.04	513.00	-1	139	-0.74%
2021/11/05	0	0.00	1	500.00	501.00	-1	139	-0.72%
2021/11/02	0	493.00	0	0.00	500.00	0	140	0.00%
2021/10/26	0	501.08	0	0.00	496.50	0	149	0.01%
2021/10/25	1	506.00	0	0.00	509.00	1	151	0.66%
2021/10/22	1	511.00	0	0.00	512.00	1	155	0.64%
2021/10/21	1	508.00	0	0.00	508.00	1	156	0.64%
2021/10/20	0	0.00	0.1	497.72	505.00	-0.1	156	-0.06%
2021/10/18	2	490.75	0	0.00	493.00	2	157	1.27%
2021/10/12	0.1	470.33	0	0.00	468.00	0.1	166	0.07%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.01%
2021/10/06	0	489.25	0	0.00	491.00	0	169	0.01%
2021/09/28	0.1	475.32	0	0.00	473.00	0.1	172	0.07%
2021/09/27	0	494.00	0	0.00	490.00	0	172	0.00%
2021/09/24	0.1	478.00	0	0.00	479.00	0.1	171	0.06%
2021/09/22	0.1	459.00	0	0.00	459.00	0.1	165	0.04%
2021/09/16	0.1	479.50	0	0.00	478.00	0.1	159	0.06%
2021/09/15	0	480.50	0	0.00	476.50	0	161	0.00%
2021/08/04	1	571.00	0	0.00	572.00	1	142	0.70%
2021/07/30	0	0.00	0	586.00	597.00	0	139	-0.01%
2021/07/27	4	555.50	0	0.00	553.00	4	131	3.04%
2021/07/22	0.1	559.00	0	0.00	560.00	0.1	132	0.04%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.01%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.01%
2021/05/14	0	0.00	1	581.00	580.00	-1	131	-0.76%
2021/04/29	0	0.00	0.1	610.00	612.00	-0.1	130	-0.09%
2021/04/28	8	613.02	0.5	613.78	612.00	7.6	131	5.75%
2021/04/26	0	0.00	0	612.00	609.00	0	130	-0.01%
2021/04/23	0.1	600.00	0.1	604.00	607.00	0	130	0.02%
2021/04/19	0.1	598.00	0	0.00	601.00	0.1	137	0.07%
2021/04/15	0	592.00	0	0.00	592.00	0	139	0.01%
2021/04/14	0	591.00	0	0.00	589.00	0	140	0.03%
2021/04/12	0	585.00	0	0.00	582.00	0	140	0.01%
2021/04/06	0.3	601.00	0	0.00	601.00	0.3	139	0.21%
2021/03/26	0	600.00	0	0.00	601.00	0	140	0.02%
2021/03/17	0	605.00	0	0.00	600.00	0	137	0.02%
2021/03/09	0	0.00	1	605.00	597.00	-1	129	-0.77%
2021/03/05	0	0.00	3	596.00	614.00	-3	127	-2.35%
2021/03/03	0	0.00	0	615.00	618.00	0	130	-0.01%
2021/02/26	1	629.76	0	0.00	626.00	1	127	0.80%
2021/02/25	3	642.33	1	646.00	646.00	2	123	1.61%
2021/02/24	0	593.00	0	0.00	602.00	0	111	0.01%
2021/02/22	0	580.00	0	0.00	567.00	0	98	0.00%
2021/02/17	0	0.00	0.1	591.00	592.00	-0.1	94	-0.11%
2021/02/05	0	0.00	1	580.00	580.00	-1	93	-1.07%
2021/01/21	0	0.00	0.1	573.00	568.00	-0.1	89	-0.11%
2021/01/13	0	0.00	1	579.00	582.00	-1	86	-1.15%
2021/01/12	1	580.00	0	0.00	581.00	1	86	1.15%
2021/01/08	1	577.00	0	0.00	576.00	1	87	1.14%
2021/01/07	0	587.00	0	0.00	581.00	0	85	0.00%
2021/01/04	2	585.00	0	0.00	587.00	2	86	2.30%
2020/12/11	0	0.00	0.1	591.00	590.00	-0.1	93	-0.11%
2020/12/09	0.1	595.00	0	0.00	600.00	0.1	96	0.13%
2020/12/08	0.1	594.00	0	0.00	592.00	0.1	99	0.10%
2020/12/03	0	0.00	1	600.00	600.00	-1	102	-0.97%
2020/12/02	0	0.00	1	605.00	610.00	-1	103	-0.96%
2020/11/30	1	610.00	0	0.00	598.00	1	103	0.96%
2020/11/27	1	598.00	0	0.00	598.00	1	103	0.96%
2020/10/28	0.1	620.00	0	620.00	620.00	0.1	120	0.06%
2020/10/27	0.1	618.00	0.1	622.00	624.00	0	121	0.00%
2020/10/26	0	0.00	0	605.00	604.00	0	119	-0.03%
2020/09/15	0.1	565.00	0	0.00	565.00	0.1	169	0.06%
2020/09/02	0	600.00	0	0.00	600.00	0	180	0.02%
2020/07/23	0	0.00	1	649.00	650.00	-1	226	-0.44%
2020/07/22	0	0.00	1	630.00	630.00	-1	222	-0.45%
2020/07/06	2	636.00	0	0.00	624.00	2	244	0.82%
2020/07/03	1	593.00	1	597.00	625.00	0	239	0.00%
2020/06/02	1	606.00	1	592.00	590.00	0	240	0.00%
2020/05/21	0	602.00	0	0.00	606.00	0	244	0.00%
2020/05/20	0	583.00	0	583.00	586.00	0	239	0.00%
2020/03/13	0	0.00	1	426.00	444.00	-1	163	-0.61%
2020/02/21	0	508.00	0	0.00	508.00	0	140	0.00%
2020/02/20	0	0.00	0	508.00	508.00	0	142	0.00%
2019/12/27	0	0.00	0.1	429.00	426.50	-0.1	104	-0.09%
2019/10/07	0	450.00	0	0.00	450.00	0	81	0.00%
2019/10/04	0	0.00	0	457.50	459.00	0	82	0.00%
2019/09/24	0	0.00	0	440.00	440.50	0	95	-0.01%
2019/06/18	1	415.00	1	418.00	417.00	0	113	0.00%
2019/06/06	0	412.50	0	0.00	413.00	0	101	0.00%
2019/06/05	0	0.00	2	427.73	417.00	-2	99	-2.01%
2019/06/04	1	381.00	1	403.00	404.50	0	94	0.00%
2019/05/09	0	0.00	0	361.00	363.00	0	101	-0.02%
2019/05/06	0	0.00	1	372.00	369.50	-1	98	-1.01%
2019/04/30	0	0.00	4	376.50	374.50	-4	94	-4.23%
2019/04/18	0	0.00	1	359.50	359.50	-1	88	-1.13%
2019/04/16	1	366.00	0	0.00	355.00	1	89	1.11%
2019/04/11	1	360.00	1	364.00	364.00	0	81	0.00%
2019/04/10	0	0.00	0.1	358.00	357.00	-0.1	83	-0.10%
2019/04/02	0	0.00	0	360.50	359.50	0	84	-0.01%
2019/03/25	1	351.00	0	0.00	355.50	1	83	1.20%
2019/03/11	4	353.00	0	0.00	352.50	4	81	4.89%
2019/03/05	0	0.00	1	325.00	325.50	-1	72	-1.37%
2019/03/04	1	323.00	1	323.50	325.00	0	72	0.00%
2019/02/27	1	316.00	0	0.00	315.00	1	67	1.47%
2019/02/25	1	315.50	0	0.00	313.00	1	65	1.52%
2019/02/15	1	315.00	0	0.00	315.00	1	61	1.63%
2019/02/14	1	315.50	0	0.00	315.50	1	62	1.61%
2018/12/24	0	0.00	1	308.00	308.00	-1	113	-0.88%
2018/12/06	0	0.00	1	294.00	297.00	-1	109	-0.91%
2018/11/15	0	0.00	1	303.00	301.50	-1	103	-0.97%
2018/11/12	1	289.00	0	0.00	287.00	1	108	0.92%
2018/09/07	1	312.50	0	0.00	310.00	1	53	1.87%
2018/08/31	1	317.00	0	0.00	315.00	1	53	1.86%
2018/08/22	0	0.00	1	324.00	322.00	-1	55	-1.79%
2018/08/14	1	314.00	0	0.00	315.00	1	46	2.16%
2018/07/11	0	332.00	0	0.00	335.50	0	65	0.00%
2018/06/20	0	0.00	1	341.00	340.50	-1	66	-1.51%
2018/05/11	1	315.00	0	0.00	315.50	1	71	1.41%
2018/05/02	0	0.00	5	345.00	340.50	-5	71	-7.01%
2018/04/19	1	323.50	0	0.00	324.00	1	62	1.61%
2018/04/17	3	336.00	0	0.00	333.00	3	60	4.95%
2018/04/16	1	347.00	0	0.00	347.00	1	57	1.73%
2018/03/14	0	0.00	1	378.00	375.00	-1	44	-2.23%
2018/02/09	1	363.00	0	0.00	362.00	1	40	2.49%
2018/02/07	0	0.00	0	373.00	377.00	0	39	-0.01%
2018/01/25	0	0.00	2	377.00	381.00	-2	37	-5.35%
2018/01/24	0	369.00	2	373.00	373.00	-2	36	-5.44%
2018/01/09	1	366.00	0	0.00	365.00	1	37	2.68%
2018/01/04	1	366.00	0	0.00	366.50	1	39	2.55%
2018/01/03	1	370.00	0	0.00	368.50	1	38	2.57%