群益期 (6024)-凱基-竹北券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.34%
成交量
232張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	60.70	60.70	-3	528	-0.57%
2024/05/07	3	60.00	0	0.00	59.70	3	474	0.63%
2024/05/06	0	0.00	5	59.30	59.70	-5	462	-1.08%
2024/04/19	0	0.00	0.4	55.80	54.00	-0.4	420	-0.10%
2024/04/08	5	55.00	0	0.00	55.20	5	383	1.30%
2024/03/27	0	0.00	0.1	53.90	54.40	-0.1	375	-0.03%
2024/03/13	0	0.00	1	53.00	53.40	-1	368	-0.27%
2024/01/17	0.1	49.50	0	0.00	48.70	0.1	283	0.04%
2023/12/18	0	0.00	1	49.65	49.80	-1	310	-0.32%
2023/12/15	0.1	50.40	0	0.00	50.30	0.1	305	0.03%
2023/12/12	0.2	51.00	0	0.00	50.80	0.2	295	0.07%
2023/12/08	1	50.50	0	0.00	50.70	1	286	0.35%
2023/11/02	0	0.00	0.5	46.10	46.05	-0.5	263	-0.19%
2023/11/01	0	0.00	0	45.95	45.75	0	271	0.00%
2023/10/27	0.2	45.78	0	0.00	46.00	0.2	276	0.06%
2023/10/26	0	45.65	0	0.00	45.65	0	280	0.01%
2023/10/20	0.1	46.50	0	0.00	46.80	0.1	280	0.04%
2023/10/18	0.1	47.15	0	0.00	46.90	0.1	274	0.04%
2023/10/16	0.1	47.65	0	0.00	47.55	0.1	256	0.04%
2023/10/13	0	0.00	2	47.30	47.45	-2	252	-0.79%
2023/10/12	0	0.00	1	46.00	46.50	-1	240	-0.42%
2023/10/03	0	0.00	5	45.10	45.25	-5	233	-2.14%
2023/09/12	2	45.68	0	0.00	45.75	2	335	0.60%
2023/09/06	0	44.50	0	0.00	44.20	0	347	0.00%
2023/08/31	0	0.00	1	44.20	44.10	-1	371	-0.27%
2023/08/23	0	0.00	0	43.10	43.50	0	382	-0.01%
2023/08/21	0	0.00	5	43.05	43.10	-5	385	-1.30%
2023/08/07	0	0.00	6	44.45	44.50	-6	396	-1.51%
2023/06/28	10	42.05	0	0.00	41.90	10	429	2.33%
2023/06/21	0	0.00	1	42.15	42.20	-1	418	-0.24%
2023/06/19	0	0.00	1	45.20	44.90	-1	389	-0.26%
2023/06/09	0	0.00	23	45.85	46.25	-23	351	-6.55%
2023/05/24	1	44.10	0	0.00	44.15	1	342	0.29%
2023/05/11	3	43.45	0	0.00	43.45	3	323	0.93%
2023/05/09	3	44.20	0	0.00	44.20	3	317	0.95%
2023/05/08	0	0.00	5	44.85	44.95	-5	306	-1.63%
2023/05/03	0	43.90	0	43.85	44.20	0	297	0.00%
2023/05/02	0	43.60	0	0.00	43.85	0	295	0.00%
2023/04/28	0	43.45	0	0.00	43.40	0	292	0.00%
2023/04/27	0	43.20	0	0.00	43.05	0	290	0.00%
2023/04/26	0	43.50	0	0.00	43.15	0	289	0.00%
2023/04/25	0	45.40	0	0.00	43.25	0	285	0.00%
2023/04/21	0	0.00	0.1	43.30	43.45	-0.1	289	-0.05%
2023/04/13	0.1	43.55	4	43.55	43.70	-3.9	278	-1.41%
2023/04/11	0	44.15	0	0.00	44.25	0	269	0.02%
2023/04/07	0	43.65	0	43.55	43.45	0	246	-0.01%
2023/03/31	0	42.40	0	0.00	42.70	0	231	0.00%
2023/03/27	0	42.00	0	0.00	41.85	0	217	0.00%
2023/03/24	0	42.20	0	0.00	42.05	0	217	0.00%
2023/03/23	0	42.15	0	0.00	42.10	0	213	0.00%
2023/03/22	0	41.65	0	0.00	41.85	0	211	0.00%
2023/03/15	0	0.00	2.8	41.44	41.60	-2.8	195	-1.44%
2023/03/14	0	0.00	1	41.30	40.95	-1	190	-0.53%
2023/03/08	0	0.00	2	40.53	40.65	-2	170	-1.17%
2023/03/07	0	0.00	2	40.20	40.30	-2	168	-1.19%
2023/03/02	0	0.00	1	39.40	39.35	-1	151	-0.66%
2023/02/20	0	0.00	1	38.70	38.70	-1	143	-0.70%
2023/02/14	0	38.80	1	38.75	38.80	-1	149	-0.67%
2023/02/13	0	38.70	0	0.00	38.65	0	151	0.00%
2023/02/09	0	0.00	1	38.90	38.90	-1	154	-0.65%
2023/02/08	0	0.00	1	38.85	38.90	-1	152	-0.65%
2023/01/10	0	0.00	3	38.50	38.60	-3	149	-2.01%
2023/01/09	0	0.00	1	38.60	38.55	-1	145	-0.69%
2022/12/19	1	37.35	0	0.00	37.35	1	142	0.70%
2022/12/16	1	37.25	0	0.00	37.35	1	141	0.71%
2022/12/02	0	0.00	0.1	36.85	37.05	-0.1	132	-0.04%
2022/11/24	0	0.00	0.2	36.30	36.25	-0.2	118	-0.17%
2022/11/23	0	0.00	0.2	36.15	36.15	-0.2	116	-0.16%
2022/11/22	0	0.00	0.1	36.00	36.00	-0.1	114	-0.06%
2022/10/13	0.1	34.70	0	0.00	34.50	0.1	82	0.11%
2022/10/05	0	34.75	0	0.00	34.60	0	79	0.02%
2022/09/14	2	35.35	0	0.00	35.35	2	84	2.37%
2022/08/17	1	36.00	0	0.00	35.90	1	71	1.41%
2022/05/11	0	35.60	0	0.00	35.35	0	162	0.02%
2022/04/27	0	0.00	2	36.65	36.65	-2	164	-1.21%
2022/04/26	0	37.30	0	0.00	36.95	0	162	0.00%
2022/04/25	2	36.85	0	0.00	36.70	2	164	1.22%
2022/04/12	0.3	37.50	0	0.00	37.50	0.3	171	0.18%
2022/03/29	0.1	37.30	0	0.00	37.25	0.1	170	0.06%
2022/03/21	1	37.10	2	37.10	37.10	-1	166	-0.60%
2022/03/18	0	37.10	0	0.00	37.05	0	164	0.00%
2022/03/17	2	37.20	0	0.00	37.35	2	155	1.28%
2022/03/15	0	37.55	0	0.00	37.30	0	149	0.02%
2022/03/14	0.2	38.05	0	0.00	37.80	0.2	145	0.14%
2022/03/08	0	0.00	0	38.40	38.10	0	134	0.00%
2022/03/07	0	39.45	0	0.00	38.35	0	130	0.00%
2022/03/02	0	0.00	0	38.60	38.80	0	135	0.00%
2022/03/01	0	38.70	0	0.00	38.60	0	138	0.00%
2022/02/18	0	0.00	0	38.85	38.80	0	145	-0.01%
2022/02/17	1	38.80	0	0.00	38.80	1	147	0.69%
2022/02/16	0	0.00	0	38.85	38.80	0	149	-0.01%
2022/02/15	0	39.00	0	0.00	38.70	0	150	0.01%
2022/02/10	0	0.00	0	38.95	38.90	0	152	0.00%
2022/02/09	0	38.95	0	0.00	38.85	0	152	0.00%
2022/01/14	0	0.00	0	38.80	38.75	0	138	0.00%
2022/01/13	0	39.05	0	0.00	38.95	0	152	0.00%
2022/01/05	0	0.00	0.1	39.10	39.00	-0.1	152	-0.05%
2022/01/03	0	0.00	1	39.00	39.00	-1	157	-0.64%
2021/12/30	0	0.00	0.2	39.00	38.95	-0.2	157	-0.13%
2021/12/29	0	0.00	0.2	39.00	38.95	-0.2	157	-0.13%
2021/12/23	0	0.00	1	39.00	39.00	-1	162	-0.62%
2021/12/13	0	0.00	0.2	38.80	38.70	-0.2	168	-0.12%
2021/12/10	0	0.00	0.2	38.60	38.65	-0.2	168	-0.12%
2021/12/08	0	0.00	0.2	38.60	38.50	-0.2	170	-0.12%
2021/12/06	0	0.00	0.2	38.55	38.40	-0.2	172	-0.12%
2021/10/21	0	0.00	1	40.65	40.65	-1	209	-0.48%
2021/10/13	5	37.80	0	0.00	37.80	5	201	2.48%
2021/10/06	1	37.80	0	0.00	38.10	1	199	0.50%
2021/10/04	3	38.05	0	0.00	38.00	3	201	1.49%
2021/09/17	0	0.00	1	38.35	38.30	-1	204	-0.49%
2021/09/15	1	38.30	0	0.00	38.30	1	205	0.49%
2021/09/08	1	37.75	0	0.00	37.60	1	217	0.46%
2021/09/03	2	38.05	0	0.00	38.05	2	211	0.95%
2021/09/02	6	38.35	0	0.00	38.30	6	200	2.99%
2021/08/30	0	0.00	0	39.20	39.10	0	218	0.00%
2021/08/20	0	38.90	0	0.00	38.35	0	276	0.00%
2021/08/16	1	38.80	0	0.00	38.80	1	286	0.35%
2021/08/13	0	0.00	2	39.05	39.05	-2	293	-0.68%
2021/08/11	6	39.50	0	0.00	39.60	6	292	2.05%
2021/08/06	4	39.80	0	0.00	39.90	4	317	1.26%
2021/07/12	5	40.00	0	0.00	40.00	5	551	0.91%
2021/07/07	10	40.00	0	0.00	40.15	10	568	1.76%
2021/06/28	5	40.00	0	0.00	40.00	5	591	0.84%
2021/06/23	0	0.00	1	39.50	39.75	-1	638	-0.16%
2021/06/04	2	43.95	0	0.00	44.00	2	599	0.33%
2021/05/21	0	0.00	1	42.25	42.35	-1	545	-0.18%
2021/05/18	1	41.80	0	0.00	41.75	1	539	0.19%
2021/05/17	0	0.00	2	41.45	40.35	-2	535	-0.37%
2021/05/14	0	0.00	0	42.40	42.00	0	520	0.00%
2021/05/10	1	44.35	0	0.00	44.25	1	452	0.22%
2021/05/06	11	44.23	0	0.00	43.85	11	433	2.54%
2021/05/03	9	43.92	0	0.00	43.90	9	394	2.28%
2021/04/26	2	44.55	0	0.00	44.60	2	362	0.55%
2021/04/23	0	0.00	11	42.81	43.05	-11	342	-3.21%
2021/04/22	18	42.63	47.1	42.85	42.55	-29.1	334	-8.69%
2021/04/21	18	42.85	0	0.00	42.80	18	325	5.54%
2021/04/20	5	42.83	2	42.90	42.90	3	324	0.92%
2021/04/19	11	42.70	0	0.00	42.90	11	323	3.40%
2021/03/26	2	40.45	0	0.00	40.95	2	277	0.72%
2021/03/10	1	38.80	0	0.00	38.80	1	252	0.40%
2021/03/03	0	0.00	2	38.35	38.20	-2	238	-0.84%
2021/01/19	0	38.30	0	0.00	38.20	0	207	0.01%
2021/01/18	0	0.00	3	38.03	37.95	-3	207	-1.45%
2021/01/13	0	0.00	1	38.30	38.35	-1	194	-0.51%
2020/12/29	0	0.00	1	38.15	38.25	-1	147	-0.68%
2020/12/28	0	0.00	3.1	38.00	38.00	-3.1	143	-2.14%
2020/12/24	0	0.00	0.2	38.00	37.85	-0.2	143	-0.15%
2020/11/27	1	37.80	0	0.00	37.85	1	126	0.79%
2020/11/10	1	37.05	0	0.00	37.10	1	145	0.69%
2020/10/19	0	0.00	1	37.00	37.00	-1	200	-0.50%
2020/09/16	0	0.00	2	37.95	37.90	-2	325	-0.61%
2020/09/10	5	37.80	0	0.00	37.95	5	327	1.53%
2020/09/09	0	0.00	2	37.80	37.95	-2	327	-0.61%
2020/08/07	0	0.00	1	38.45	38.50	-1	349	-0.29%
2020/08/05	1	37.90	0	0.00	38.00	1	343	0.29%
2020/07/29	1	37.50	0	0.00	37.70	1	352	0.28%
2020/07/27	5	37.90	0	0.00	37.85	5	359	1.39%
2020/07/24	5	37.95	0	0.00	38.00	5	360	1.39%
2020/07/23	10	38.85	0	0.00	38.80	10	357	2.80%
2020/07/22	1	39.25	0	0.00	39.20	1	360	0.28%
2020/07/21	6	38.65	1	38.80	38.80	5	357	1.40%
2020/07/17	0	0.00	2	38.05	38.10	-2	346	-0.58%
2020/07/16	1	37.75	0	0.00	37.75	1	360	0.28%
2020/07/13	0	0.00	10	37.96	37.95	-10	336	-2.97%
2020/07/09	12	38.43	0	0.00	38.35	12	344	3.48%
2020/05/06	1	38.25	0	0.00	38.20	1	488	0.20%
2020/04/29	0	0.00	1	38.25	38.35	-1	473	-0.21%
2020/04/28	0	0.00	1	37.90	37.90	-1	469	-0.21%
2020/04/20	1	37.40	0	0.00	37.35	1	444	0.22%
2020/04/15	1	37.80	0	0.00	37.80	1	431	0.23%
2020/04/08	0	0.00	1	34.65	35.20	-1	378	-0.26%
2020/04/07	1	34.35	0	0.00	34.40	1	363	0.28%
2020/03/19	1	32.00	0	0.00	31.95	1	286	0.35%
2020/02/11	1	42.70	0	0.00	42.40	1	146	0.68%
2019/11/29	3	43.65	0	0.00	43.35	3	151	1.98%
2019/11/06	2	43.45	0	0.00	43.55	2	139	1.44%
2019/10/24	0	0.00	0.1	43.20	43.10	-0.1	148	-0.06%
2019/09/05	0	0.00	3	44.10	43.95	-3	309	-0.97%
2019/08/29	0	0.00	3	44.07	44.00	-3	328	-0.91%
2019/08/28	0	0.00	1	42.95	43.70	-1	330	-0.30%
2019/08/26	1	42.60	0	0.00	42.60	1	333	0.30%
2019/08/22	0	0.00	7	43.00	42.95	-7	332	-2.11%
2019/08/07	0	0.00	1	42.95	43.00	-1	338	-0.30%
2019/08/05	0	0.00	1	43.05	42.70	-1	344	-0.29%
2019/08/01	0	0.00	1	43.85	43.70	-1	349	-0.29%
2019/07/31	0	0.00	1	43.80	43.80	-1	348	-0.29%
2019/07/15	0	0.00	1	43.10	43.00	-1	339	-0.29%
2019/07/11	4	43.46	2	43.55	43.45	2	333	0.60%
2019/07/09	0	0.00	1	44.85	44.55	-1	319	-0.31%
2019/07/01	2	45.13	0	0.00	45.20	2	337	0.59%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/10	6	47.93	0	0.00	47.60	6	269	2.23%
2019/05/17	1	45.65	0	0.00	45.70	1	267	0.37%
2019/05/15	2	45.75	0	0.00	45.80	2	279	0.72%
2019/04/25	1	47.45	0	0.00	47.45	1	271	0.37%
2019/04/22	1	47.70	0	0.00	47.60	1	272	0.37%
2019/04/11	1	48.10	0	0.00	48.05	1	302	0.33%
2019/04/08	0	48.55	0	0.00	48.55	0	297	0.01%
2019/03/15	2	44.83	0	0.00	44.95	2	307	0.65%
2019/02/25	4	46.80	0	0.00	46.95	4	299	1.34%
2018/12/21	0	0.00	1	43.90	45.65	-1	364	-0.27%
2018/12/20	0	0.00	2	43.58	44.00	-2	348	-0.57%
2018/12/19	1	42.80	0	0.00	42.95	1	336	0.30%
2018/12/07	1	41.75	0	0.00	42.00	1	328	0.30%
2018/12/05	1	42.20	0	0.00	42.20	1	325	0.31%
2018/11/08	0	0.00	1	40.80	41.00	-1	351	-0.28%
2018/11/07	1	39.80	0	0.00	40.65	1	352	0.28%
2018/10/25	0	0.00	1	40.95	41.35	-1	368	-0.27%
2018/10/23	1	42.45	0	0.00	42.75	1	363	0.27%
2018/10/22	0	0.00	3	43.92	44.15	-3	359	-0.83%
2018/10/18	3	43.08	0	0.00	42.90	3	353	0.85%
2018/09/10	0	0.00	1	53.60	52.20	-1	318	-0.31%
2018/09/06	1	54.10	0	0.00	54.10	1	356	0.28%
2018/08/20	0	0.00	3	52.00	52.30	-3	455	-0.66%
2018/08/03	1	55.70	0	0.00	55.60	1	465	0.21%
2018/07/27	0	0.00	1	60.70	61.00	-1	459	-0.22%
2018/07/25	1	60.20	0	0.00	59.80	1	461	0.22%
2018/07/19	2	60.60	0	0.00	60.60	2	465	0.43%
2018/07/05	4	61.70	0	0.00	61.40	4	477	0.84%
2018/06/22	0	0.00	1	65.30	65.40	-1	587	-0.17%
2018/06/20	2	64.00	0	0.00	64.60	2	614	0.33%
2018/06/19	0	0.00	1	65.20	65.20	-1	616	-0.16%
2018/06/15	0	0.00	2	65.80	66.00	-2	624	-0.32%
2018/06/12	2	67.10	0	0.00	67.90	2	614	0.33%
2018/06/07	21	65.95	0	0.00	66.70	21	688	3.05%
2018/06/05	14	64.59	0	0.00	64.30	14	726	1.93%
2018/06/04	0	0.00	0.3	64.70	64.70	-0.3	736	-0.03%
2018/05/21	0	0.00	1	62.80	62.70	-1	862	-0.12%
2018/05/17	1	63.00	0	0.00	63.10	1	866	0.12%
2018/04/18	1	59.90	2	59.50	60.00	-1	863	-0.12%
2018/04/17	2	59.40	1	60.00	59.20	1	862	0.12%
2018/04/16	0	0.00	0.2	61.10	60.50	-0.2	852	-0.02%
2018/04/12	0	62.00	0	0.00	61.80	0	855	0.00%
2018/04/11	1	61.60	0	0.00	61.80	1	852	0.12%
2018/04/09	2	61.50	0	0.00	61.50	2	836	0.24%
2018/03/29	2	64.30	0	0.00	64.50	2	773	0.26%
2018/03/27	0.1	64.00	0	0.00	63.80	0.1	742	0.01%
2018/03/23	0.1	66.30	1	66.60	66.50	-1	692	-0.14%
2018/03/19	0	0.00	2	65.50	66.00	-2	650	-0.31%
2018/03/15	1	63.80	1	63.90	63.90	0	619	0.00%
2018/03/13	0.2	64.20	1	62.60	64.20	-0.8	567	-0.14%
2018/03/12	0.1	61.20	0	0.00	61.20	0.1	537	0.02%
2018/03/09	0	0.00	1	59.30	59.50	-1	520	-0.19%