驊宏資 (6148)-凱基-竹北券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
193張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	29.35	29.10	-0.3	307	-0.10%
2024/05/10	6	29.35	0	0.00	29.35	6	311	1.92%
2024/04/25	0	0.00	0	30.40	30.35	0	326	0.00%
2024/04/24	0	31.15	0	0.00	30.70	0	334	0.00%
2024/04/22	0	0.00	7	30.16	30.05	-7	336	-2.08%
2024/04/17	0	0.00	1	31.10	30.85	-1	355	-0.28%
2024/04/11	0	0.00	1	32.50	32.40	-1	372	-0.27%
2024/04/10	3	33.23	8.9	32.93	32.90	-5.9	371	-1.59%
2024/04/03	0	0.00	0.1	31.45	31.30	-0.1	364	-0.03%
2024/04/02	2	31.80	0	0.00	31.70	2	368	0.54%
2024/03/29	6	32.30	0	0.00	32.35	6	371	1.62%
2024/03/25	1	32.80	0	0.00	33.00	1	382	0.26%
2024/03/13	3	32.08	0	0.00	31.45	3	544	0.55%
2024/03/12	1	32.00	0	0.00	31.95	1	601	0.17%
2024/03/07	0	34.50	0	0.00	33.70	0	920	0.00%
2024/02/29	0	35.30	0	0.00	35.85	0	906	0.00%
2024/02/27	0	0.00	3	34.13	34.25	-3	896	-0.33%
2024/02/26	3	34.80	0	0.00	34.55	3	907	0.33%
2024/02/23	0.3	35.30	0	0.00	34.70	0.3	960	0.03%
2024/01/26	1	33.45	0	0.00	33.50	1	1,105	0.09%
2024/01/24	2	35.20	2	34.80	34.60	0	1,110	0.00%
2024/01/23	0	0.00	2	34.50	34.75	-2	1,120	-0.18%
2024/01/22	2	34.60	0	0.00	34.55	2	1,124	0.18%
2024/01/19	0	0.00	4	34.00	33.75	-4	1,126	-0.35%
2024/01/18	3	33.75	0	0.00	33.80	3	1,133	0.26%
2024/01/11	1	34.30	0	0.00	33.80	1	1,223	0.08%
2024/01/09	0	0.00	4	36.10	36.25	-4	1,343	-0.30%
2024/01/04	1	35.05	0	0.00	35.05	1	1,459	0.07%
2024/01/03	3	35.65	0	0.00	35.65	3	1,479	0.20%
2024/01/02	1	36.00	0	0.00	36.50	1	1,496	0.07%
2023/12/28	0	0.00	1	35.00	35.10	-1	1,485	-0.07%
2023/12/21	0	0.00	3	35.75	35.65	-3	1,477	-0.20%
2023/12/19	1	35.70	0	0.00	36.00	1	1,473	0.07%
2023/12/18	3	36.83	1	37.10	36.65	2	1,470	0.14%
2023/12/13	1	38.75	1	38.15	37.90	0	1,451	0.00%
2023/12/12	1	39.00	0	0.00	38.20	1	1,444	0.07%
2023/12/11	3	38.30	0	0.00	37.95	3	1,420	0.21%
2023/12/08	2	41.40	1	40.60	40.00	1	1,390	0.07%
2023/12/07	10	39.50	0	0.00	39.00	10	1,325	0.75%
2023/12/06	6	41.25	9	42.18	41.50	-3	1,281	-0.23%
2023/12/05	1	36.40	6.1	38.67	39.25	-5.1	1,098	-0.47%
2023/12/04	0	0.00	1	34.52	35.70	-1	1,052	-0.10%
2023/11/30	1	34.00	11	34.02	34.20	-10	1,036	-0.96%
2023/11/27	2	33.15	0	0.00	32.85	2	1,027	0.19%
2023/11/24	0	0.00	2	34.40	34.25	-2	1,021	-0.20%
2023/11/22	2	35.40	0	0.00	34.80	2	1,013	0.20%
2023/11/21	4	33.74	1	34.25	33.40	3	964	0.31%
2023/11/17	1	33.35	0	0.00	33.70	1	963	0.10%
2023/11/14	0	0.00	3	33.10	33.45	-3	971	-0.31%
2023/11/08	0	0.00	1	34.35	34.00	-1	974	-0.10%
2023/10/31	3	31.70	0	0.00	30.25	3	975	0.31%
2023/10/25	0	0.00	1	33.90	33.95	-1	1,458	-0.07%
2023/10/24	1	33.10	0	0.00	33.25	1	1,556	0.06%
2023/10/20	0.1	33.00	0	0.00	32.20	0.1	1,652	0.00%
2023/10/19	10.1	35.00	5	36.06	34.70	5.1	1,651	0.31%
2023/10/18	3	35.50	6	36.00	36.35	-3	1,620	-0.19%
2023/10/16	1.1	34.75	1	34.25	34.15	0.1	1,535	0.01%
2023/10/12	6.1	34.32	0	0.00	34.35	6.1	1,537	0.40%
2023/10/11	0	0.00	0.2	35.55	35.55	-0.2	1,526	-0.01%
2023/10/06	0	0.00	1	31.25	32.35	-1	1,567	-0.06%
2023/10/05	1	30.75	0	0.00	30.75	1	1,606	0.06%
2023/10/04	1	30.50	1	30.65	30.65	0	1,703	0.00%
2023/09/28	1	30.55	1	30.80	30.80	0	1,867	0.00%
2023/09/27	1	30.60	1	30.50	30.50	0	1,917	0.00%
2023/09/26	1	31.10	1	30.60	30.60	0	2,007	0.00%
2023/09/25	0.1	30.90	0	0.00	31.15	0.1	2,177	0.00%
2023/09/21	1	29.75	1	30.05	30.30	0	2,339	0.00%
2023/09/20	1	30.35	3	30.35	30.10	-2	2,469	-0.08%
2023/09/19	1	31.15	2	31.33	30.70	-1	2,666	-0.04%
2023/09/18	0	0.00	4	31.31	31.05	-4	2,978	-0.13%
2023/09/15	4	31.23	1	31.10	31.10	3	3,071	0.10%
2023/09/14	0	0.00	1	31.80	31.85	-1	3,186	-0.03%
2023/09/13	1	30.95	1	31.20	30.95	0	3,758	0.00%
2023/09/11	1	31.50	0	0.00	30.65	1	4,077	0.02%
2023/09/08	6.1	33.26	1	33.10	32.60	5.1	4,189	0.12%
2023/09/07	0	0.00	0.1	37.00	36.15	-0.1	4,442	0.00%
2023/08/28	1	33.50	0	0.00	33.65	1	4,779	0.02%
2023/08/24	2	34.80	0	0.00	34.30	2	4,877	0.04%
2023/08/16	0.1	35.45	20	34.03	35.45	-19.9	5,235	-0.38%
2023/08/11	1	34.90	0	0.00	34.90	1	5,337	0.02%
2023/08/10	1	34.70	0	0.00	34.70	1	5,337	0.02%
2023/08/09	21	38.10	0	0.00	38.00	21	5,325	0.39%
2023/08/04	1	39.45	2	40.33	40.45	-1	5,361	-0.02%
2023/08/02	3	40.82	2	39.40	39.60	1	5,374	0.02%
2023/07/31	12	42.03	1	43.50	40.80	11	5,574	0.20%
2023/07/28	12	43.01	10	45.15	42.70	2	6,261	0.03%
2023/07/27	1	43.25	2	44.75	44.75	-1	6,302	-0.02%
2023/07/26	0	0.00	3	39.35	40.70	-3	6,632	-0.05%
2023/07/25	0	0.00	1	36.75	37.00	-1	6,604	-0.02%
2023/07/24	1	36.05	1	36.60	35.75	0	6,692	0.00%
2023/07/20	0	0.00	10	38.10	37.80	-10	6,864	-0.15%
2023/07/18	11	37.12	50	37.17	37.25	-39	7,179	-0.54%
2023/07/17	1	39.00	1	38.50	38.55	0	7,307	0.00%
2023/07/14	0	0.00	4	38.65	38.25	-4	7,395	-0.05%
2023/07/13	3	39.73	22	40.03	39.00	-19	7,574	-0.25%
2023/07/12	22	40.00	4	40.60	39.60	18	7,648	0.24%
2023/07/11	5	39.47	0	0.00	38.90	5	7,679	0.07%
2023/07/10	4	43.20	0	0.00	43.20	4	7,744	0.05%
2023/07/07	3	47.13	18	47.95	47.95	-15	7,802	-0.19%
2023/07/06	2	46.50	2	46.30	46.00	0	7,891	0.00%
2023/07/05	7	47.09	6	47.78	46.65	1	7,964	0.01%
2023/07/04	4	49.08	2	48.60	47.65	2	7,951	0.03%
2023/07/03	5	50.54	4	50.75	49.30	1	7,933	0.01%
2023/06/30	1	48.30	3	49.15	49.55	-2	7,793	-0.03%
2023/06/29	1	48.30	3	50.13	48.30	-2	7,738	-0.03%
2023/06/28	0	0.00	6	50.20	48.60	-6	7,675	-0.08%
2023/06/27	6	49.12	7	50.04	47.50	-1	7,608	-0.01%
2023/06/26	31	50.34	21	52.31	49.00	10	7,447	0.13%
2023/06/21	2	48.58	9	51.18	51.80	-7	7,183	-0.10%
2023/06/20	13	47.18	5	46.80	47.15	8	7,244	0.11%
2023/06/19	64	49.20	4	50.69	48.85	60	7,211	0.83%
2023/06/16	33	47.91	52	47.20	48.75	-19	6,805	-0.28%
2023/06/15	3	41.03	9	43.73	44.35	-6	6,655	-0.09%
2023/06/14	10	40.50	1	43.00	40.35	9	6,531	0.14%
2023/06/13	75	41.93	62	43.14	41.50	13	6,407	0.20%
2023/06/12	0	0.00	11	42.15	42.20	-11	6,122	-0.18%
2023/06/09	1	38.40	5	38.40	38.40	-4	6,000	-0.07%
2023/06/08	1	34.95	1	35.90	34.95	0	5,970	0.00%
2023/06/07	2	36.05	0	0.00	36.05	2	5,955	0.03%
2023/06/06	2	36.85	1	36.55	36.55	1	5,948	0.02%
2023/06/05	0	0.00	6	36.07	35.70	-6	5,899	-0.10%
2023/06/01	2	35.10	0	0.00	36.45	2	5,830	0.03%
2023/05/31	0	0.00	10	36.08	35.90	-10	5,796	-0.17%
2023/05/30	3	37.90	21	38.99	36.00	-18	5,775	-0.31%
2023/05/29	0	0.00	20	38.86	38.50	-20	5,707	-0.35%
2023/05/26	1	39.00	2	39.70	38.70	-1	5,669	-0.02%
2023/05/25	2	39.63	0	0.00	38.00	2	5,659	0.04%
2023/05/24	25	41.83	6	41.62	39.95	19	5,654	0.34%
2023/05/23	0	0.00	1	40.65	41.20	-1	5,516	-0.02%
2023/05/22	1	39.55	0	0.00	39.60	1	5,488	0.02%
2023/05/19	3	39.80	0	0.00	38.95	3	5,484	0.05%
2023/05/18	0	0.00	1	41.05	40.70	-1	5,476	-0.02%
2023/05/17	10	38.80	5	38.24	39.20	5	5,482	0.09%
2023/05/16	5	36.84	0	0.00	36.55	5	5,448	0.09%
2023/05/12	0	0.00	70	35.74	38.20	-70	5,418	-1.29%
2023/05/11	0	0.00	1	36.75	37.30	-1	5,384	-0.02%
2023/05/10	0	0.00	0	39.80	38.95	0	5,348	0.00%
2023/05/09	0	0.00	1	39.90	40.00	-1	5,323	-0.02%
2023/05/08	1	41.70	6	41.32	41.75	-5	5,290	-0.09%
2023/05/05	20	41.91	29	41.53	41.55	-9	5,248	-0.17%
2023/05/04	46	42.11	26	43.50	41.70	20	4,997	0.40%
2023/05/03	29	38.51	73	39.44	41.00	-44	4,197	-1.05%
2023/05/02	34	37.01	5	36.78	37.30	29	3,849	0.75%
2023/04/28	3	36.03	26	36.60	36.65	-23	3,402	-0.68%
2023/04/27	1	32.50	38	33.34	33.35	-37	3,327	-1.11%
2023/04/26	4	29.78	32	30.10	30.35	-28	3,222	-0.87%
2023/04/25	3	29.42	5	29.30	28.10	-2	3,099	-0.06%
2023/04/24	96	31.31	5	31.25	29.40	91	3,027	3.01%
2023/04/21	1	27.20	1.2	28.74	29.80	-0.2	2,865	-0.01%
2023/04/20	10.1	29.75	9	29.18	27.10	1.1	2,752	0.04%
2023/04/19	1	30.30	3	29.99	29.30	-2	2,579	-0.08%
2023/04/18	28.1	29.05	3	30.25	28.95	25.1	2,454	1.02%
2023/04/17	1	28.30	26	29.49	29.50	-25	2,231	-1.12%
2023/04/14	2	25.90	22	25.60	26.85	-20	2,092	-0.96%
2023/04/13	4	24.86	0	0.00	24.45	4	1,997	0.20%
2023/04/12	0	0.00	26	24.39	24.55	-26	1,833	-1.42%
2023/04/11	17	21.96	1	22.10	22.35	16	1,739	0.92%
2023/04/10	0	0.00	14	21.44	21.80	-14	1,552	-0.90%
2023/04/07	10	20.29	0	0.00	19.85	10	1,436	0.70%
2023/04/06	0	0.00	10	20.77	21.20	-10	1,397	-0.72%
2023/03/31	0	0.00	5	20.25	20.15	-5	1,324	-0.38%
2023/03/28	10	20.07	0	0.00	19.50	10	1,243	0.80%
2023/03/27	0	0.00	2	20.05	19.90	-2	1,173	-0.17%
2023/03/24	2	19.75	0	0.00	19.95	2	1,133	0.18%
2023/03/23	0	0.00	5	20.70	21.00	-5	1,082	-0.46%
2023/03/22	0	0.00	18	20.02	20.45	-18	925	-1.94%
2023/03/21	14	18.40	3	18.77	18.60	11	837	1.31%
2023/03/20	0	0.00	30	17.75	17.75	-30	665	-4.51%
2023/03/08	0	0.00	10	16.80	16.70	-10	552	-1.81%
2023/03/02	0	0.00	2	16.35	16.05	-2	491	-0.41%
2023/03/01	0	16.45	0	0.00	16.25	0	479	0.00%
2023/02/23	35	16.53	0	0.00	16.00	35	454	7.69%
2023/02/15	1	15.40	1	15.50	15.20	0	238	0.00%
2023/02/13	0	0.00	1	13.55	13.45	-1	162	-0.62%
2023/02/10	1	13.35	0	0.00	13.35	1	156	0.64%
2022/12/07	0	0.00	3	12.90	12.75	-3	37	-8.06%
2022/08/09	2	13.10	2	13.45	13.60	0	107	0.00%
2022/04/25	0	15.25	0	0.00	13.55	0	267	0.00%
2022/04/06	0	0.00	1	16.00	16.05	-1	783	-0.13%
2022/03/28	10	15.50	0	0.00	15.60	10	778	1.29%
2022/03/25	0	0.00	3	15.75	15.70	-3	778	-0.39%
2022/03/24	0	15.55	1	15.65	15.45	-1	786	-0.13%
2022/03/17	1	15.25	0	0.00	14.95	1	951	0.11%
2022/03/16	7	14.88	5	14.45	14.95	2	948	0.21%
2022/03/15	1	14.50	0	0.00	14.45	1	936	0.11%
2022/02/16	0	0.00	1	14.10	14.20	-1	898	-0.11%
2022/02/10	0	0.00	2	14.83	14.55	-2	893	-0.22%
2022/01/13	0	0.00	1	15.20	15.05	-1	849	-0.12%
2022/01/11	18	16.58	14.3	17.80	16.05	3.7	799	0.46%
2022/01/10	1	16.20	2	16.35	16.35	-1	552	-0.18%
2022/01/07	1	14.90	4	14.95	14.90	-3	486	-0.62%
2022/01/06	1	15.35	0	0.00	15.10	1	480	0.21%
2022/01/05	0	0.00	9	15.39	15.20	-9	477	-1.88%
2022/01/04	1	15.90	0	0.00	15.65	1	473	0.21%
2021/12/30	1	15.40	0	0.00	15.20	1	454	0.22%
2021/12/29	13.1	16.06	1	15.95	15.40	12.1	440	2.75%
2021/12/28	0	0.00	5	15.15	15.15	-5	370	-1.35%
2021/12/27	0.1	14.85	0	0.00	14.75	0.1	365	0.03%
2021/12/21	0	0.00	10	14.90	14.90	-10	350	-2.85%
2021/12/20	0.1	15.30	2	14.90	14.90	-1.9	347	-0.55%
2021/12/15	2	15.80	0	0.00	15.30	2	273	0.73%
2021/12/14	12	15.67	22	15.58	15.50	-10	250	-3.99%
2021/12/13	20	16.00	0.1	15.65	16.15	19.9	182	10.94%
2021/11/26	0	0.00	0.2	13.75	13.80	-0.2	139	-0.11%
2021/11/05	0	0.00	0.1	14.05	13.95	-0.1	150	-0.05%
2021/10/26	0	0.00	10	14.05	14.00	-10	202	-4.95%
2021/10/21	0.2	14.50	0	0.00	14.15	0.2	269	0.06%
2021/09/15	0	13.75	0	0.00	13.50	0	277	0.00%
2021/08/24	0	0.00	1	13.05	13.05	-1	285	-0.35%
2021/07/29	0	0.00	1	14.00	13.60	-1	232	-0.43%
2021/07/28	1	14.90	0	0.00	14.90	1	209	0.48%
2021/07/20	0	0.00	2	12.40	12.45	-2	140	-1.43%
2021/07/13	0	0.00	2	12.70	12.60	-2	176	-1.13%
2021/07/01	0	0.00	2	13.25	13.30	-2	392	-0.51%
2021/06/16	0	0.00	2	12.95	12.90	-2	512	-0.39%
2021/06/10	10	13.10	0	0.00	13.00	10	641	1.56%
2021/05/17	2	12.05	0	0.00	12.10	2	695	0.29%
2021/05/13	0	0.00	8	13.35	13.55	-8	692	-1.16%
2021/05/12	8	13.64	0	0.00	13.20	8	689	1.16%
2021/05/11	0	0.00	11	14.49	14.50	-11	683	-1.61%
2021/05/07	2	15.90	0	0.00	15.90	2	675	0.30%
2021/05/04	0	0.00	5	15.25	15.10	-5	674	-0.74%
2021/05/03	1	16.35	0	0.00	16.30	1	672	0.15%
2021/04/29	3	16.90	0	0.00	16.85	3	673	0.45%
2021/04/22	0	0.00	3	17.32	17.45	-3	676	-0.44%
2021/04/20	2	17.75	0	0.00	17.70	2	669	0.30%
2021/04/16	10	17.99	0	0.00	17.95	10	670	1.49%
2021/04/15	0	0.00	20	17.12	17.40	-20	659	-3.03%
2021/04/14	2	16.80	5	16.80	16.90	-3	656	-0.46%
2021/04/13	47	17.94	0	0.00	17.25	47	650	7.22%
2021/04/12	6	18.58	8	18.89	18.50	-2	629	-0.32%
2021/04/09	0	0.00	10	18.60	18.60	-10	547	-1.83%
2021/04/08	5	17.05	3	17.00	16.95	2	495	0.40%
2021/04/07	4	16.88	0	0.00	16.85	4	494	0.81%
2021/04/01	5	17.70	0	0.00	17.65	5	493	1.01%
2021/03/29	0	0.00	38	16.94	16.90	-38	467	-8.13%
2021/03/26	2	16.75	0	0.00	16.90	2	475	0.42%
2021/03/25	38	16.87	0	0.00	16.90	38	474	8.01%
2021/03/24	44	17.01	0	0.00	17.05	44	473	9.29%
2021/03/23	2	17.00	0	0.00	17.05	2	470	0.43%
2021/03/22	38	17.57	0	0.00	17.40	38	464	8.18%
2021/03/19	18	16.91	0	0.00	16.80	18	453	3.97%
2021/03/18	17	17.54	3	17.53	17.45	14	445	3.15%
2021/03/17	0	0.00	5	16.30	16.95	-5	365	-1.37%
2021/03/15	8	15.20	0	0.00	15.20	8	362	2.21%
2021/03/12	2	15.05	0	0.00	15.10	2	402	0.50%
2021/03/10	12	14.97	0	0.00	14.85	12	413	2.90%
2021/03/08	5	14.97	0	0.00	14.85	5	422	1.18%
2021/03/05	4	15.00	0	0.00	15.15	4	423	0.94%
2021/03/04	4	15.40	0	0.00	15.15	4	433	0.92%
2021/02/24	2	15.70	0	0.00	15.70	2	457	0.44%
2021/01/26	3	14.27	0	0.00	14.00	3	1,221	0.25%
2021/01/06	0	0.00	0	16.00	15.15	0	2,786	0.00%
2021/01/05	0	0.00	0.1	16.00	15.20	-0.1	2,787	0.00%
2020/12/25	1	15.45	1	15.10	15.10	0	2,849	0.00%
2020/12/08	5	15.90	0	0.00	16.65	5	3,424	0.15%
2020/12/02	0	0.00	27	16.14	15.95	-27	3,407	-0.79%
2020/12/01	0	0.00	7	16.18	16.15	-7	3,403	-0.21%
2020/11/30	10	16.20	3	16.25	15.95	7	3,401	0.21%
2020/11/25	0	0.00	2	16.10	16.00	-2	3,387	-0.06%
2020/11/24	20	16.40	0	0.00	16.20	20	3,380	0.59%
2020/11/20	3	16.52	2	17.00	16.70	1	3,363	0.03%
2020/11/19	3	15.72	11	15.83	16.65	-8	3,314	-0.24%
2020/11/13	10	15.39	0	0.00	15.45	10	3,218	0.31%
2020/11/11	1	15.50	0	0.00	15.25	1	3,194	0.03%
2020/11/06	0	0.00	3	18.60	16.75	-3	3,084	-0.10%
2020/11/05	1	18.80	1	18.45	18.50	0	2,996	0.00%
2020/11/04	11	18.81	1	19.45	18.55	10	2,939	0.34%
2020/11/03	3	19.37	12	20.38	19.80	-9	2,837	-0.32%
2020/11/02	1	19.80	5	19.80	19.25	-4	2,568	-0.16%
2020/10/30	0	0.00	1	20.45	20.10	-1	2,510	-0.04%
2020/10/29	7	19.56	2	20.28	19.15	5	2,345	0.21%
2020/10/28	5	20.55	7	20.79	21.25	-2	2,187	-0.09%
2020/10/27	2	19.38	0	0.00	19.35	2	2,014	0.10%
2020/10/26	10	19.00	5	18.80	18.65	5	1,935	0.26%
2020/10/22	2	20.00	3	20.35	20.60	-1	1,823	-0.05%
2020/10/21	11	18.61	6	19.52	20.20	5	1,635	0.31%
2020/10/20	3	18.42	16	17.87	18.45	-13	1,382	-0.94%
2020/10/16	5	16.80	0	0.00	16.75	5	1,176	0.43%
2020/10/15	5	17.41	2	17.50	17.80	3	1,107	0.27%
2020/10/14	7	16.52	0	0.00	16.60	7	997	0.70%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/12	1	14.15	0	0.00	13.75	1	945	0.11%
2020/09/25	1	14.95	0	0.00	14.95	1	819	0.12%
2020/09/16	2	15.90	5	16.05	17.75	-3	538	-0.56%
2020/09/15	5	15.80	0	0.00	16.15	5	415	1.20%
2020/09/14	5	13.85	10	14.15	14.70	-5	278	-1.80%
2020/09/11	0	0.00	4	13.35	13.40	-4	210	-1.90%
2020/09/07	0	0.00	1	11.70	11.75	-1	129	-0.77%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.01%
2020/03/18	0	0.00	5	7.77	7.53	-5	85	-5.88%
2020/03/16	5	8.25	0	0.00	8.06	5	84	5.95%
2020/01/02	0	0.00	0.1	9.90	10.00	-0.1	63	-0.15%
2019/07/22	0	0.00	1	11.65	11.70	-1	283	-0.35%
2019/07/11	1	11.60	0	0.00	11.60	1	278	0.36%
2019/06/28	1	12.70	0	0.00	12.80	1	278	0.36%
2019/06/26	0	0.00	5	12.70	12.70	-5	296	-1.69%
2019/04/24	0	0.00	1	10.70	10.70	-1	487	-0.20%
2019/04/09	0	0.00	1	12.10	12.20	-1	465	-0.21%
2019/03/28	3	13.20	1	13.05	13.20	2	447	0.45%
2019/03/27	1	12.45	0	0.00	13.05	1	378	0.26%
2019/03/25	2	11.85	0	0.00	11.85	2	340	0.59%
2019/03/22	2	12.25	1	11.85	11.80	1	337	0.30%
2019/03/21	0	11.90	0	0.00	11.95	0	336	0.00%
2019/03/18	0	0.00	1	12.55	12.15	-1	309	-0.32%
2019/03/14	7	12.58	5	12.95	12.70	2	284	0.70%
2019/03/13	0	0.00	1	12.10	12.65	-1	256	-0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/12/20	5	9.60	0	0.00	9.60	5	99	5.02%
2018/12/03	5	9.85	0	0.00	9.68	5	76	6.58%
2018/11/28	5	9.95	0	0.00	9.97	5	63	7.87%
2018/11/27	5	9.77	0	0.00	10.15	5	59	8.46%
2018/10/31	0	8.00	0	0.00	8.05	0	38	0.00%
2018/09/13	0	0.00	1	6.50	6.49	-1	42	-2.37%
2018/06/12	0	0.00	5	6.73	6.72	-5	213	-2.34%
2018/06/01	0	0.00	1	6.62	6.74	-1	237	-0.42%
2018/04/23	0	0.00	10	6.70	6.73	-10	264	-3.78%
2018/04/20	10	6.90	0	0.00	6.72	10	257	3.89%
2018/04/16	0	0.00	0	6.92	6.96	0	254	-0.02%
2018/04/12	0	0.00	1	7.04	7.09	-1	253	-0.39%
2018/04/10	0	0.00	10	7.10	7.10	-10	242	-4.12%
2018/03/29	0	0.00	0.2	7.25	7.30	-0.2	228	-0.08%
2018/01/03	0	0.00	8	4.94	4.95	-8	85	-9.33%