萬潤 (6187)-凱基-竹北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
2,301張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	234.50	3	236.17	235.00	-2	2,785	-0.07%
2024/05/21	0	227.00	1.4	227.43	228.00	-1.3	2,921	-0.05%
2024/05/20	1.2	224.00	0	0.00	222.50	1.2	2,998	0.04%
2024/05/17	0.2	227.00	0	0.00	226.50	0.2	3,117	0.00%
2024/05/16	0.1	227.00	1	231.00	228.50	-1	3,182	-0.03%
2024/05/15	2	218.75	0	0.00	218.00	2	3,334	0.06%
2024/05/14	2	216.50	3	217.33	219.50	-1	3,356	-0.03%
2024/05/13	5	219.20	1	222.50	219.00	4	3,353	0.12%
2024/05/10	1	220.01	0	0.00	226.00	1	3,333	0.03%
2024/05/09	7	232.00	0	0.00	225.50	7	3,297	0.21%
2024/05/08	1	248.50	1	252.50	250.00	0	3,199	0.00%
2024/05/07	0	252.50	1	249.00	248.50	-1	3,212	-0.03%
2024/05/06	0	244.00	0	0.00	242.50	0	3,172	0.00%
2024/05/03	0	0.00	1	249.50	249.00	-1	3,130	-0.03%
2024/05/02	1	244.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	248.50	1	249.00	248.50	0	3,104	0.00%
2024/04/29	0	233.50	1	233.50	231.50	-1	3,156	-0.03%
2024/04/26	1	234.95	1	233.50	225.50	0	3,320	0.00%
2024/04/25	3	228.33	3	228.33	229.00	0	3,442	0.00%
2024/04/24	1	241.00	0	0.00	243.00	1	3,542	0.03%
2024/04/23	0	216.50	0	0.00	222.50	0	3,759	0.00%
2024/04/22	0	209.00	0	0.00	202.50	0	3,889	0.00%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/17	0.1	259.50	0	0.00	260.00	0.1	4,070	0.00%
2024/04/16	0	243.17	0	0.00	243.50	0	4,158	0.00%
2024/04/15	0	0.00	0	262.50	261.50	0	4,263	0.00%
2024/04/11	0	260.00	0	0.00	264.00	0	4,324	0.00%
2024/04/10	0	261.50	0	261.00	260.00	0	4,331	0.00%
2024/04/09	7	276.73	2	272.00	271.00	5	4,340	0.12%
2024/04/08	1	268.50	8	275.19	290.00	-7	4,271	-0.16%
2024/04/03	9	287.00	5	287.00	279.50	4	4,333	0.09%
2024/04/02	6	284.33	4.5	283.94	284.50	1.5	4,391	0.03%
2024/04/01	2.5	265.60	0.1	269.50	268.00	2.5	4,265	0.06%
2024/03/28	0.1	241.00	0	0.00	243.00	0.1	4,268	0.00%
2024/03/26	0	0.00	3	234.00	234.00	-3	4,270	-0.07%
2024/03/21	0	0.00	0	253.00	256.50	0	4,287	0.00%
2024/03/20	0	0.00	1.2	247.68	252.50	-1.2	4,296	-0.03%
2024/03/19	0	0.00	0.2	243.66	245.00	-0.2	4,308	-0.01%
2024/03/18	0	231.50	0	0.00	234.00	0	4,406	0.00%
2024/03/15	4.1	228.85	3	226.01	224.00	1.1	4,456	0.02%
2024/03/14	2.2	223.80	0	231.00	224.00	2.2	4,414	0.05%
2024/03/13	2.3	242.52	1	248.50	242.50	1.3	4,276	0.03%
2024/03/12	10	269.65	2	268.25	269.00	8	4,220	0.19%
2024/03/11	1	258.05	2	257.25	273.50	-1	4,143	-0.02%
2024/03/08	0.1	249.00	0	0.00	249.00	0.1	4,005	0.00%
2024/03/07	0	305.00	1	279.00	276.50	-1	4,008	-0.02%
2024/03/06	0	0.00	0	290.00	295.00	0	4,046	0.00%
2024/03/04	0	0.00	0	264.50	266.00	0	4,148	0.00%
2024/03/01	1	251.50	0.2	249.50	252.00	0.8	4,162	0.02%
2024/02/29	0	0.00	0	240.00	243.00	0	4,184	0.00%
2024/02/27	0	232.50	1	234.00	234.00	-1	4,202	-0.02%
2024/02/22	7	238.86	8	241.83	246.00	-1	4,496	-0.02%
2024/02/21	4	226.75	10	233.85	232.00	-6	4,392	-0.14%
2024/02/20	3	234.67	3	228.67	229.00	0	4,354	0.00%
2024/02/19	6.2	223.45	0	0.00	221.00	6.2	4,300	0.14%
2024/02/16	5	222.10	2	224.00	228.00	3	4,383	0.07%
2024/02/15	2	201.75	0	0.00	208.00	2	4,354	0.05%
2024/02/02	0	0.00	0	195.00	196.00	0	4,387	0.00%
2024/02/01	1	192.00	0	0.00	193.50	1	4,392	0.02%
2024/01/31	0	0.00	0.1	197.00	191.50	-0.1	4,415	0.00%
2024/01/30	0.1	191.00	0	189.00	192.00	0.1	4,402	0.00%
2024/01/26	0	0.00	1	175.02	178.00	-1	4,458	-0.02%
2024/01/24	0	173.50	1	175.00	174.50	-1	4,474	-0.02%
2024/01/23	1	179.50	2	176.25	178.50	-1	4,476	-0.02%
2024/01/22	0	0.00	10	176.60	179.00	-10	4,365	-0.23%
2024/01/19	5	166.90	4	165.88	166.00	1	4,240	0.02%
2024/01/18	13	167.04	11	167.14	170.00	2	4,087	0.05%
2024/01/17	12	166.17	8	168.00	165.00	4	3,969	0.10%
2024/01/16	10	160.45	15.6	158.74	158.50	-5.6	3,749	-0.15%
2024/01/15	0.6	153.50	1	153.00	153.00	-0.4	3,860	-0.01%
2024/01/12	3	150.84	0.2	152.50	148.50	2.8	4,040	0.07%
2024/01/11	7.2	151.57	9.1	151.53	152.50	-1.9	4,050	-0.05%
2024/01/10	1	151.00	2.5	148.81	148.00	-1.5	4,024	-0.04%
2024/01/09	2	146.75	4	148.25	149.00	-2	3,974	-0.05%
2024/01/08	1	140.00	1	145.00	145.50	0	3,909	0.00%
2024/01/05	2	140.50	3	140.83	142.50	-1	3,922	-0.03%
2024/01/04	0.5	138.50	0	0.00	138.50	0.5	4,016	0.01%
2024/01/03	1	139.50	0	0.00	139.50	1	4,151	0.02%
2024/01/02	1	143.00	2	143.50	142.00	-1	4,238	-0.02%
2023/12/29	8.1	142.05	12	143.67	141.00	-3.9	4,492	-0.09%
2023/12/28	13	144.58	44	144.76	148.50	-31	4,421	-0.70%
2023/12/27	4	140.25	1	140.50	138.50	3	4,443	0.07%
2023/12/26	1	141.50	2	137.50	137.50	-1	4,609	-0.02%
2023/12/25	0	0.00	4	138.00	140.00	-4	4,652	-0.09%
2023/12/20	0	0.00	2	134.50	133.00	-2	4,699	-0.04%
2023/12/19	0	0.00	1	134.50	134.50	-1	4,738	-0.02%
2023/12/18	1	133.50	2	133.00	133.00	-1	4,743	-0.02%
2023/12/15	2	133.25	0	0.00	132.00	2	4,742	0.04%
2023/12/14	2	134.25	1	134.50	133.50	1	4,734	0.02%
2023/12/13	5	138.20	3	135.67	133.50	2	4,711	0.04%
2023/12/12	2	138.25	0	137.72	139.50	2	4,612	0.04%
2023/12/11	2	133.50	1	135.50	135.50	1	4,576	0.02%
2023/12/08	3	136.17	3	136.00	136.00	0	4,548	0.00%
2023/12/07	0	0.00	3	135.50	135.00	-3	4,542	-0.07%
2023/12/06	1	133.00	3	132.67	134.50	-2	4,543	-0.04%
2023/12/05	1	128.00	1	128.00	127.50	0	4,540	0.00%
2023/12/04	1	133.00	0	0.00	132.50	1	4,537	0.02%
2023/12/01	1	133.50	1	134.50	133.00	0	4,538	0.00%
2023/11/30	1	138.95	0	0.00	134.00	1	4,498	0.02%
2023/11/29	0	0.00	27	134.00	134.00	-27	4,406	-0.61%
2023/11/28	1	132.00	4	130.13	133.00	-3	4,392	-0.07%
2023/11/27	2	131.00	0	0.00	129.50	2	4,379	0.05%
2023/11/24	3	132.50	5	133.00	132.50	-2	4,364	-0.05%
2023/11/23	34	132.41	1	133.00	131.50	33	4,353	0.76%
2023/11/22	3	135.00	17.1	133.56	137.50	-14.1	4,273	-0.33%
2023/11/21	23.1	137.90	25	139.76	136.50	-1.9	4,217	-0.04%
2023/11/20	7	135.71	8.2	137.16	138.50	-1.2	4,107	-0.03%
2023/11/17	3.1	135.26	3	135.00	136.00	0.1	4,061	0.00%
2023/11/16	7.1	133.22	4	132.88	132.00	3.1	4,040	0.08%
2023/11/15	35	135.29	14	135.75	131.50	21	3,993	0.53%
2023/11/14	13	131.88	8	133.13	134.50	5	3,915	0.13%
2023/11/13	1	131.50	0	0.00	127.00	1	3,877	0.03%
2023/11/10	0	0.00	1	122.50	123.00	-1	3,841	-0.03%
2023/11/08	0	0.00	1	127.00	126.50	-1	3,877	-0.03%
2023/11/07	0	0.00	4	132.00	129.50	-4	3,897	-0.10%
2023/11/06	4	130.63	7	131.57	131.50	-3	4,019	-0.07%
2023/11/03	6	129.75	1	128.50	130.00	5	4,091	0.12%
2023/11/02	2	124.00	2	123.25	124.00	0	4,091	0.00%
2023/10/30	11	121.05	10	122.50	122.00	1	4,452	0.02%
2023/10/27	3	124.00	0	0.00	120.50	3	4,646	0.06%
2023/10/26	3	126.83	3	127.50	125.50	0	4,938	0.00%
2023/10/24	3	128.17	2	129.00	130.00	1	5,207	0.02%
2023/10/23	7	133.21	7	133.86	130.50	0	5,323	0.00%
2023/10/20	25	128.48	22	128.75	135.00	3	5,257	0.06%
2023/10/19	1	132.50	0	0.00	134.00	1	5,093	0.02%
2023/10/18	1	131.00	0	0.00	128.00	1	5,169	0.02%
2023/10/17	2	132.75	2	132.50	130.00	0	5,266	0.00%
2023/10/16	0	0.00	3	133.00	133.00	-3	5,414	-0.06%
2023/10/13	2	135.00	3	134.17	136.00	-1	5,513	-0.02%
2023/10/12	7	137.79	5	135.90	135.50	2	5,712	0.04%
2023/10/11	2	137.50	2	138.75	133.00	0	5,776	0.00%
2023/10/06	7	134.57	8	133.94	133.00	-1	5,702	-0.02%
2023/10/05	11	130.50	13	131.88	135.00	-2	5,742	-0.03%
2023/10/04	5	121.59	4	122.75	125.50	1	5,532	0.02%
2023/10/03	2	124.50	6	124.08	124.50	-4	5,512	-0.07%
2023/10/02	8	120.94	8	121.06	124.00	0	5,544	0.00%
2023/09/28	2	106.75	5.2	109.54	113.00	-3.2	5,453	-0.06%
2023/09/26	0	0.00	1	105.00	103.00	-1	5,630	-0.02%
2023/09/25	10	102.15	1	104.00	105.00	9	5,653	0.16%
2023/09/19	0	0.00	3	98.20	96.30	-3	5,601	-0.05%
2023/09/12	0	0.00	3	95.70	95.80	-3	5,629	-0.05%
2023/09/11	0	0.00	5	97.20	97.40	-5	5,630	-0.09%
2023/09/08	0	0.00	1	97.70	100.50	-1	5,668	-0.02%
2023/09/07	0	0.00	0.1	105.51	101.50	-0.1	5,758	0.00%
2023/08/29	0	0.00	0.1	107.00	107.50	-0.1	6,722	0.00%
2023/08/24	0.2	111.50	1	111.00	112.50	-0.8	6,748	-0.01%
2023/08/22	1	111.50	0	0.00	109.00	1	6,703	0.01%
2023/08/17	1	111.50	1	114.00	116.00	0	6,566	0.00%
2023/08/16	1	109.50	1	107.00	111.00	0	6,434	0.00%
2023/08/15	2	112.75	1	110.50	110.50	1	6,403	0.02%
2023/08/11	0	0.00	3	109.67	111.00	-3	6,327	-0.05%
2023/08/10	43	116.72	49	111.45	109.00	-6	6,267	-0.10%
2023/08/09	30	120.00	30	122.30	120.00	0	6,122	0.00%
2023/08/08	0	0.00	2	127.00	127.00	-2	6,007	-0.03%
2023/08/07	6	128.33	7	128.79	129.00	-1	5,924	-0.02%
2023/08/04	11	120.78	16	123.25	123.00	-5	5,761	-0.09%
2023/08/02	10	122.85	6	122.83	121.00	4	5,609	0.07%
2023/08/01	20.2	130.53	17	141.15	128.00	3.2	5,469	0.06%
2023/07/31	27	145.35	25	147.10	142.00	2	5,244	0.04%
2023/07/28	43	137.90	49	139.59	138.50	-6	4,877	-0.12%
2023/07/27	43	137.81	20	136.08	134.50	23	4,615	0.50%
2023/07/26	23	140.52	7.2	142.00	135.50	15.8	4,508	0.35%
2023/07/25	2	138.00	7	136.14	135.50	-5	4,311	-0.12%
2023/07/24	31	128.48	30	129.32	130.50	1	4,127	0.02%
2023/07/21	7	134.14	6	134.00	131.00	1	4,042	0.02%
2023/07/20	5	130.30	7	129.21	133.00	-2	3,895	-0.05%
2023/07/19	3	127.50	9.2	128.37	123.50	-6.2	3,732	-0.17%
2023/07/18	4	121.38	7	122.57	122.00	-3	3,541	-0.08%
2023/07/17	11	124.23	12	122.25	121.50	-1	3,395	-0.03%
2023/07/14	7	116.50	2.4	116.63	118.50	4.6	3,138	0.15%
2023/07/13	4	108.00	1	107.00	108.00	3	2,953	0.10%
2023/07/12	5	109.40	7	111.29	104.50	-2	2,876	-0.07%
2023/07/11	1	110.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	1	109.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	5	108.40	1	107.50	109.00	4	2,564	0.16%
2023/07/06	1	106.00	5	106.10	110.00	-4	2,354	-0.17%
2023/07/05	7	100.79	19	98.93	100.00	-12	2,245	-0.53%
2023/07/04	13	95.88	4	96.08	100.00	9	2,125	0.42%
2023/07/03	1	89.90	0	0.00	91.50	1	1,948	0.05%
2023/06/30	1	85.80	1	84.90	89.80	0	1,898	0.00%
2023/06/27	1	84.60	1.4	84.84	85.50	-0.4	1,803	-0.02%
2023/06/26	0	0.00	0.1	87.00	86.30	-0.1	1,787	-0.01%
2023/06/21	0	0.00	0.5	89.20	89.60	-0.5	1,774	-0.03%
2023/06/19	5	90.78	6	90.52	91.30	-1	1,744	-0.06%
2023/06/16	1	89.30	2	89.55	89.00	-1	1,714	-0.06%
2023/06/15	1	90.60	6	89.02	89.00	-5	1,692	-0.30%
2023/06/14	7	91.79	2	90.10	90.00	5	1,662	0.30%
2023/06/13	10	94.21	7	93.16	92.60	3	1,589	0.19%
2023/06/12	3	89.93	4	91.80	89.60	-1	1,461	-0.07%
2023/06/09	1.4	92.35	2	92.80	90.60	-0.6	1,383	-0.04%
2023/06/08	17	93.28	18	91.97	93.40	-1	1,307	-0.08%
2023/06/07	6	89.67	10	90.01	91.80	-4	966	-0.41%
2023/06/06	12	82.88	7	82.13	83.50	5	746	0.67%
2023/06/05	3	79.70	1	79.51	81.00	2	640	0.31%
2023/06/02	3	75.60	10.3	75.40	74.50	-7.3	537	-1.35%
2023/06/01	1	72.00	3	70.50	72.60	-2	439	-0.46%
2023/05/31	3	71.63	0	0.00	69.20	3	398	0.75%
2023/05/30	1	68.00	0	0.00	69.80	1	385	0.26%
2023/05/26	2	67.10	1	67.40	68.40	1	389	0.26%
2023/05/25	3	67.50	0.1	69.00	69.20	2.9	379	0.76%
2023/04/13	0	0.00	1	68.30	67.00	-1	525	-0.19%
2023/04/12	0	70.00	0	0.00	68.80	0	522	0.00%
2023/03/30	0	68.80	0	0.00	67.90	0	555	0.00%
2023/03/29	0	69.00	1	66.70	66.80	-1	558	-0.18%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/10	0	0.00	1	68.30	68.20	-1	968	-0.10%
2023/02/22	2	70.30	0	0.00	70.30	2	976	0.20%
2023/02/21	5	71.74	0	0.00	71.60	5	982	0.51%
2023/02/20	1	72.50	0	0.00	72.00	1	1,004	0.10%
2023/02/17	2	71.95	1	72.00	72.40	1	1,015	0.10%
2023/02/14	0	0.00	1	66.60	67.10	-1	948	-0.11%
2023/02/09	0	0.00	3	68.40	67.10	-3	965	-0.31%
2023/02/08	3	68.40	0	0.00	68.40	3	966	0.31%
2023/02/01	0	0.00	2	66.70	67.00	-2	951	-0.21%
2023/01/09	0	0.00	1	64.60	64.20	-1	1,027	-0.10%
2022/12/30	2	61.70	1	60.90	60.80	1	1,100	0.09%
2022/12/28	1	61.60	0	0.00	61.20	1	1,101	0.09%
2022/12/19	0.1	67.80	2	68.70	67.80	-2	1,120	-0.17%
2022/12/13	0	0.00	2	69.50	69.00	-2	1,116	-0.18%
2022/12/09	0	0.00	1	71.80	70.30	-1	1,106	-0.09%
2022/12/08	1	72.50	1	73.00	72.40	0	1,091	0.00%
2022/12/07	2	71.80	1	71.80	71.10	1	1,075	0.09%
2022/12/06	2	72.75	2	73.25	71.80	0	1,029	0.00%
2022/12/05	5	70.78	4.1	71.75	74.10	0.9	960	0.09%
2022/12/02	7	68.61	6	69.62	67.40	1	869	0.12%
2022/11/22	1	60.70	0	0.00	61.30	1	980	0.10%
2022/11/18	1	62.70	0	0.00	61.50	1	1,014	0.10%
2022/11/16	0	0.00	1	64.10	64.10	-1	1,014	-0.10%
2022/11/15	3	63.67	0	0.00	63.10	3	1,051	0.29%
2022/10/25	0.1	55.90	0	0.00	55.60	0.1	1,034	0.01%
2022/10/19	0.1	59.00	0	0.00	58.50	0.1	1,016	0.00%
2022/10/18	1	58.80	0	0.00	59.10	1	1,011	0.10%
2022/10/11	0.1	61.70	0	0.00	61.70	0.1	999	0.01%
2022/09/21	0	0.00	2	79.60	79.80	-2	976	-0.20%
2022/09/20	0	80.70	1	81.20	81.70	-1	974	-0.10%
2022/09/19	1	81.10	0	0.00	80.50	1	976	0.10%
2022/09/15	3	86.00	0	0.00	83.70	3	988	0.30%
2022/09/13	0	0.00	0.1	84.90	84.00	-0.1	984	-0.01%
2022/09/12	0.1	80.80	0	0.00	80.60	0.1	990	0.01%
2022/09/01	6	88.40	8	89.36	86.50	-2	1,068	-0.19%
2022/08/31	2	85.90	5	87.14	87.10	-3	993	-0.30%
2022/08/30	1	83.90	3.1	84.47	84.60	-2.1	929	-0.22%
2022/08/29	0.5	79.20	0	0.00	78.30	0.5	903	0.06%
2022/08/23	0.1	78.90	0	0.00	78.50	0.1	931	0.01%
2022/08/22	3	83.40	0	0.00	81.00	3	923	0.32%
2022/08/19	1	84.80	1.1	86.70	86.70	-0.1	857	-0.01%
2022/08/17	3	79.40	0	0.00	78.50	3	827	0.36%
2022/08/10	0	0.00	2	72.70	72.40	-2	843	-0.24%
2022/07/26	0	0.00	2	76.60	75.90	-2	954	-0.21%
2022/07/19	1	77.60	2	78.00	77.30	-1	1,002	-0.10%
2022/07/15	3	75.23	0	0.00	75.80	3	998	0.30%
2022/06/30	0	0.00	2	81.55	81.10	-2	1,044	-0.19%
2022/06/17	0.1	86.00	1	86.50	88.20	-1	1,200	-0.08%
2022/06/16	4	88.98	1	88.90	87.60	3	1,201	0.25%
2022/06/15	1	90.20	0	0.00	90.20	1	1,220	0.08%
2022/06/14	2	91.80	0	92.30	92.80	2	1,308	0.15%
2022/06/13	0.1	97.55	0	0.00	96.70	0.1	1,337	0.01%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/06/01	4	108.75	0	0.00	107.00	4	1,629	0.25%
2022/05/31	4	111.00	2.1	108.54	110.50	2	1,677	0.12%
2022/05/30	3	105.00	1	104.50	104.50	2	1,784	0.11%
2022/05/26	1	101.00	1	100.00	100.00	0	1,881	0.00%
2022/05/23	0.1	105.00	0	0.00	105.50	0.1	2,053	0.00%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/16	0	0.00	1	105.50	103.00	-1	2,103	-0.05%
2022/05/13	1	103.50	0	0.00	104.00	1	2,152	0.05%
2022/05/12	2	101.25	0	0.00	99.80	2	2,173	0.09%
2022/05/10	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/05/09	1	106.00	0	0.00	106.00	1	2,208	0.05%
2022/04/29	0	0.00	3.1	115.50	115.50	-3.1	2,181	-0.14%
2022/04/25	2	106.00	0	0.00	105.50	2	2,174	0.09%
2022/04/22	5.2	112.88	0	0.00	110.50	5.2	2,187	0.24%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/20	2.1	115.02	0	0.00	115.50	2.1	2,279	0.09%
2022/04/19	1	115.50	0	0.00	115.00	1	2,370	0.04%
2022/04/15	1.2	119.58	2	119.50	119.00	-0.8	2,579	-0.03%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/07	1	133.50	2	134.00	129.50	-1	3,339	-0.03%
2022/04/06	2	134.00	1	135.00	137.00	1	3,416	0.03%
2022/03/31	1	134.50	0	0.00	134.00	1	3,378	0.03%
2022/03/29	0	0.00	2	140.50	141.50	-2	3,360	-0.06%
2022/03/23	1	145.00	1	147.00	145.50	0	3,283	0.00%
2022/03/15	1	133.00	0	0.00	131.50	1	3,057	0.03%
2022/03/11	0	0.00	1.1	136.62	139.00	-1.1	2,968	-0.04%
2022/03/10	0	0.00	1.1	135.00	132.00	-1.1	2,891	-0.04%
2022/03/08	1.1	126.55	3.1	128.76	126.50	-2	2,860	-0.07%
2022/03/07	6.1	127.84	2	128.50	127.00	4.1	2,822	0.15%
2022/03/03	7	151.43	8	150.50	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	5.1	142.96	145.00	-5.1	2,573	-0.20%
2022/03/01	0	0.00	1.1	138.09	141.00	-1.1	2,534	-0.04%
2022/02/24	1	133.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	6	139.00	17.1	137.49	138.00	-11.1	2,526	-0.44%
2022/02/22	1	129.00	0	0.00	129.50	1	2,483	0.04%
2022/02/21	1	132.00	0	0.00	132.00	1	2,486	0.04%
2022/02/18	6.1	133.64	0	0.00	131.50	6.1	2,498	0.24%
2022/02/17	0	0.00	4	134.75	132.50	-4	2,503	-0.16%
2022/02/16	0	0.00	1.1	134.56	135.00	-1.1	2,517	-0.04%
2022/02/15	1	132.50	1	135.50	133.50	0	2,552	0.00%
2022/02/14	0	0.00	4	130.88	130.50	-4	2,551	-0.16%
2022/02/11	1	130.00	1.1	132.91	129.00	-0.1	2,562	0.00%
2022/02/09	1	126.00	0	0.00	126.00	1	2,560	0.04%
2022/02/07	2.1	119.55	2	118.00	121.00	0.1	2,556	0.00%
2022/01/24	10	119.35	10	119.05	120.00	0	2,558	0.00%
2022/01/21	0	0.00	2	122.00	122.00	-2	2,558	-0.08%
2022/01/20	3.1	127.43	3	124.50	124.00	0.1	2,586	0.00%
2022/01/18	2	129.25	1	131.00	127.00	1	2,572	0.04%
2022/01/17	1.1	127.33	1.1	128.46	130.00	0	2,540	0.00%
2022/01/14	6	125.00	6	125.00	125.00	0	2,522	0.00%
2022/01/13	5.1	130.25	6	128.75	127.50	-0.9	2,490	-0.04%
2022/01/12	5	134.80	2	135.00	134.00	3	2,436	0.12%
2022/01/11	7	134.14	12	133.71	136.00	-5	2,353	-0.21%
2022/01/10	5	136.21	18	139.83	137.50	-13	2,245	-0.58%
2022/01/07	28	137.57	15.2	137.00	138.50	12.8	2,182	0.59%
2022/01/06	12	137.38	22	136.30	136.00	-10	1,931	-0.52%
2022/01/05	13	127.46	4	127.25	129.50	9	1,653	0.54%
2022/01/04	11	125.73	6	127.17	126.00	5	1,586	0.32%
2022/01/03	1	118.50	1.1	121.93	122.00	-0.1	1,494	0.00%
2021/12/30	3.1	124.63	4	124.88	122.50	-1	1,478	-0.06%
2021/12/29	2	121.75	5	122.80	123.50	-3	1,406	-0.21%
2021/12/24	1	117.00	1	120.00	116.00	0	1,359	0.00%
2021/12/23	0	0.00	1.2	117.62	117.00	-1.2	1,352	-0.09%
2021/12/22	0	0.00	1	115.50	114.50	-1	1,344	-0.07%
2021/12/21	0.1	111.00	1	112.00	113.00	-0.9	1,338	-0.07%
2021/12/20	2.1	111.98	1	113.50	111.00	1.1	1,339	0.08%
2021/12/17	2.3	112.06	0	0.00	112.00	2.3	1,347	0.17%
2021/12/10	0	0.00	1	119.00	117.50	-1	1,371	-0.07%
2021/12/03	1	118.00	0	0.00	117.50	1	1,448	0.07%
2021/12/02	1	115.50	1	115.00	115.50	0	1,452	0.00%
2021/11/25	3	123.67	0	0.00	120.00	3	1,414	0.21%
2021/11/24	1	120.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	1	121.50	0.1	124.50	121.50	0.9	1,402	0.06%
2021/11/22	6.1	125.16	8	128.00	129.00	-1.9	1,362	-0.14%
2021/11/19	0	121.50	2.2	121.68	119.00	-2.2	1,276	-0.17%
2021/11/18	2	118.00	0	0.00	118.00	2	1,256	0.16%
2021/11/17	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/11/16	0	0.00	1.1	120.50	120.50	-1.1	1,240	-0.09%
2021/11/15	2.1	119.33	5	121.00	120.00	-2.9	1,238	-0.23%
2021/11/12	6	119.25	0	0.00	122.50	6	1,226	0.49%
2021/11/11	1	118.00	2.1	118.74	119.00	-1.1	1,167	-0.09%
2021/11/10	1.3	113.27	9.1	115.12	115.00	-7.8	1,132	-0.69%
2021/11/09	0	0.00	0	112.00	110.50	0	1,106	0.00%
2021/11/05	0	0.00	4	111.25	111.50	-4	1,087	-0.37%
2021/11/04	0	0.00	1	112.00	111.50	-1	1,090	-0.09%
2021/11/02	0	0.00	1	107.50	106.50	-1	1,102	-0.09%
2021/11/01	1	106.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	3	110.50	0	0.00	109.00	3	1,218	0.25%
2021/10/28	9	113.89	3	119.33	113.00	6	1,251	0.48%
2021/10/27	1	109.00	0	0.00	109.50	1	1,220	0.08%
2021/10/22	1	109.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	1	110.00	1	111.50	111.00	0	1,355	0.00%
2021/10/20	1	107.50	0	0.00	107.00	1	1,381	0.07%
2021/10/18	0	0.00	0.1	103.50	104.50	-0.1	1,521	-0.01%
2021/10/15	2.2	107.10	0	0.00	102.50	2.2	1,578	0.14%
2021/10/06	0.1	99.50	0	101.50	99.20	0.1	2,759	0.00%
2021/10/05	0	0.00	1	98.50	104.00	-1	2,796	-0.04%
2021/10/04	1	104.00	1	107.00	102.00	0	2,785	0.00%
2021/09/30	1	115.50	0	0.00	115.00	1	2,772	0.04%
2021/09/24	2	117.50	0	0.00	117.00	2	2,854	0.07%
2021/09/23	0	0.00	2	119.75	118.50	-2	2,850	-0.07%
2021/09/22	1	116.00	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0	0.00	2	117.75	120.00	-2	2,846	-0.07%
2021/09/13	1	114.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	2.1	115.83	1	117.00	117.00	1.1	2,820	0.04%
2021/09/08	1	117.00	0	0.00	116.50	1	2,796	0.04%
2021/09/07	1.1	129.18	0	0.00	125.50	1.1	2,779	0.04%
2021/09/03	0	0.00	2	133.00	133.00	-2	2,798	-0.07%
2021/09/02	1	130.50	1	132.00	129.50	0	2,800	0.00%
2021/09/01	0	0.00	0.1	132.00	132.00	-0.1	2,805	0.00%
2021/08/27	0	0.00	3	129.00	129.50	-3	2,854	-0.11%
2021/08/26	2	129.75	1	136.00	129.00	1	2,871	0.03%
2021/08/25	1	130.00	1	131.50	132.00	0	2,884	0.00%
2021/08/24	1	130.00	0	0.00	129.50	1	2,929	0.03%
2021/08/23	2	132.75	0	0.00	131.50	2	2,965	0.07%
2021/08/20	0.1	127.00	0	0.00	127.50	0.1	2,981	0.00%
2021/08/19	0	0.00	1	130.00	124.00	-1	2,985	-0.03%
2021/08/18	2	128.50	2	131.00	132.00	0	2,992	0.00%
2021/08/17	0	0.00	10	130.30	128.00	-10	3,027	-0.33%
2021/08/16	1	130.50	0	0.00	130.50	1	3,033	0.03%
2021/08/13	2	135.00	1	135.50	134.00	1	3,028	0.03%
2021/08/12	3	132.00	0	0.00	138.00	3	3,034	0.10%
2021/08/10	0	0.00	1	141.00	139.00	-1	3,100	-0.03%
2021/08/09	2.1	140.55	2	140.25	138.50	0.1	3,132	0.00%
2021/08/06	1	144.00	1	145.50	144.00	0	3,154	0.00%
2021/08/05	2	150.00	0	0.00	147.00	2	3,182	0.06%
2021/08/04	7	156.86	7.2	157.21	152.00	-0.2	3,231	-0.01%
2021/08/03	3	146.83	4.1	149.16	150.00	-1.1	3,171	-0.03%
2021/07/29	0.1	143.50	0	0.00	143.50	0.1	3,231	0.00%
2021/07/28	2	139.00	3	141.50	139.00	-1	3,269	-0.03%
2021/07/27	2.2	143.91	1	145.50	143.50	1.2	3,276	0.04%
2021/07/26	3	150.66	6.1	150.01	150.00	-3.1	3,283	-0.09%
2021/07/23	1.1	148.77	1	150.00	145.50	0.1	3,268	0.00%
2021/07/22	7	149.64	1	151.00	144.50	6	3,229	0.19%
2021/07/21	4	150.75	5	151.60	155.00	-1	3,157	-0.03%
2021/07/20	8.1	155.66	3	158.67	152.50	5.1	3,132	0.16%
2021/07/19	4	162.37	8	160.13	160.00	-4	3,105	-0.13%
2021/07/16	8	155.45	9.1	157.57	163.00	-1.1	3,083	-0.04%
2021/07/15	42.1	163.21	30	161.25	159.00	12.1	2,931	0.41%
2021/07/14	11	149.27	16	150.94	157.50	-5	2,533	-0.20%
2021/07/13	20	142.43	21	148.33	148.50	-1	2,264	-0.04%
2021/07/12	3	132.50	5	131.50	135.00	-2	2,186	-0.09%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/06	2	132.25	0	0.00	131.50	2	2,694	0.07%
2021/07/05	2	132.25	2	133.75	134.50	0	2,895	0.00%
2021/07/02	1	123.00	1	126.50	125.00	0	3,124	0.00%
2021/07/01	1	124.50	2	126.50	122.00	-1	3,280	-0.03%
2021/06/30	1	127.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	1	127.50	2	129.50	126.50	-1	3,555	-0.03%
2021/06/28	1	127.00	0	0.00	128.00	1	3,616	0.03%
2021/06/25	0	0.00	1	131.00	129.00	-1	3,618	-0.03%
2021/06/24	1	128.50	2	130.00	127.50	-1	3,623	-0.03%
2021/06/23	1	127.50	2	129.75	129.50	-1	3,659	-0.03%
2021/06/22	1	128.00	2	128.00	126.00	-1	3,738	-0.03%
2021/06/21	2	130.25	1	130.50	128.00	1	3,735	0.03%
2021/06/18	0	0.00	1	136.50	135.00	-1	3,720	-0.03%
2021/06/16	4	136.50	0	0.00	134.00	4	3,726	0.11%
2021/06/11	1	134.00	2	133.50	131.50	-1	3,743	-0.03%
2021/06/04	0	0.00	1	134.50	134.00	-1	3,778	-0.03%
2021/05/27	1	130.50	0	0.00	129.50	1	3,782	0.03%
2021/05/25	1	130.00	1	130.50	128.00	0	3,809	0.00%
2021/05/18	2	122.75	1	125.00	125.50	1	3,920	0.03%
2021/05/17	1	112.50	1	115.00	116.00	0	3,915	0.00%
2021/05/14	2	120.00	0	0.00	116.00	2	3,893	0.05%
2021/05/13	1	119.00	1	119.00	118.50	0	3,865	0.00%
2021/05/12	5	120.20	7	118.71	119.00	-2	3,846	-0.05%
2021/05/11	1	128.50	1	130.00	125.50	0	3,812	0.00%
2021/05/10	0	0.00	1	143.50	139.00	-1	3,824	-0.03%
2021/05/07	3	134.83	2	136.25	143.00	1	3,829	0.03%
2021/05/05	2	140.00	4	135.63	127.00	-2	3,830	-0.05%
2021/05/04	1	136.50	0	0.00	139.00	1	3,951	0.03%
2021/04/29	1	144.00	1	145.00	144.00	0	3,973	0.00%
2021/04/28	1	144.50	1	145.00	146.00	0	4,104	0.00%
2021/04/27	0	0.00	1	145.50	145.00	-1	4,179	-0.02%
2021/04/26	1	145.00	4	148.25	146.00	-3	4,382	-0.07%
2021/04/23	2	145.00	0	0.00	146.00	2	4,562	0.04%
2021/04/21	1	142.50	2	141.25	142.50	-1	4,780	-0.02%
2021/04/20	0	0.00	11	138.09	142.00	-11	4,950	-0.22%
2021/04/19	4	146.25	2	143.50	141.50	2	5,027	0.04%
2021/04/16	7	145.93	1.1	149.09	142.50	5.9	5,107	0.12%
2021/04/15	12.1	151.26	4	148.00	152.00	8.1	5,280	0.15%
2021/04/14	5	145.95	0	0.00	151.00	5	5,230	0.10%
2021/04/13	1	146.00	0	0.00	137.50	1	5,134	0.02%
2021/04/12	11	151.64	9	148.89	145.50	2	5,212	0.04%
2021/04/09	5	152.10	5	148.90	145.50	0	5,274	0.00%
2021/04/08	18	144.53	20	145.15	142.50	-2	5,126	-0.04%
2021/04/07	4	142.50	3	142.67	145.00	1	4,859	0.02%
2021/04/06	5	130.00	8	128.56	132.00	-3	4,706	-0.06%
2021/04/01	15	121.40	14	120.29	120.00	1	4,544	0.02%
2021/03/31	0	0.00	2	116.25	115.50	-2	4,452	-0.04%
2021/03/29	0	0.00	1	113.50	111.00	-1	4,424	-0.02%
2021/03/26	0	0.00	1	112.50	113.00	-1	4,423	-0.02%
2021/03/25	2	112.75	3	111.83	112.50	-1	4,388	-0.02%
2021/03/23	1	104.00	0	0.00	104.00	1	4,319	0.02%
2021/03/19	0	0.00	8	103.00	103.00	-8	4,341	-0.18%
2021/03/17	9	102.50	1	103.50	103.00	8	4,434	0.18%
2021/03/15	1	101.50	0	0.00	101.50	1	4,434	0.02%
2021/03/11	1	104.00	11	102.23	103.50	-10	4,483	-0.22%
2021/03/10	4	100.20	4	101.00	102.00	0	4,504	0.00%
2021/03/09	0	0.00	6	99.00	98.40	-6	4,668	-0.13%
2021/03/08	6	103.58	0	0.00	100.00	6	4,750	0.13%
2021/03/03	2	111.00	0	0.00	110.50	2	4,798	0.04%
2021/02/26	6	118.42	6	121.00	118.50	0	4,834	0.00%
2021/02/25	3	119.33	1	118.50	118.50	2	4,833	0.04%
2021/02/24	3	119.17	0	0.00	118.00	3	4,841	0.06%
2021/02/22	1	125.00	5	125.70	125.50	-4	4,866	-0.08%
2021/02/19	1	119.50	1	119.50	118.50	0	4,808	0.00%
2021/02/18	1	119.50	5	119.50	123.00	-4	4,853	-0.08%
2021/02/17	4	120.38	4	119.50	119.50	0	4,993	0.00%
2021/02/05	2	113.50	2	112.75	113.50	0	4,998	0.00%
2021/02/04	1	111.00	2	111.00	111.50	-1	5,074	-0.02%
2021/02/03	0	0.00	3	109.50	111.00	-3	5,173	-0.06%
2021/02/02	3	114.17	3	112.00	111.50	0	5,324	0.00%
2021/02/01	1	107.50	1	110.00	110.00	0	5,535	0.00%
2021/01/29	4	114.88	0	0.00	109.50	4	5,843	0.07%
2021/01/27	15.2	122.74	15	120.60	121.00	0.2	6,102	0.00%
2021/01/26	12	125.00	10	127.70	120.50	2	6,267	0.03%
2021/01/25	4	120.00	5	120.70	121.00	-1	6,129	-0.02%
2021/01/22	6	124.67	7.4	124.35	124.50	-1.4	6,130	-0.02%
2021/01/21	3.4	123.73	1	124.50	125.00	2.4	6,081	0.04%
2021/01/20	2	119.00	2	122.25	121.50	0	5,948	0.00%
2021/01/19	27	125.28	11	124.09	123.50	16	5,864	0.27%
2021/01/18	15	113.63	25	117.86	124.00	-10	5,675	-0.18%
2021/01/15	12	114.25	9	118.22	113.00	3	5,576	0.05%
2021/01/14	3	111.33	1	109.50	112.00	2	5,356	0.04%
2021/01/13	21	111.07	8	111.38	112.00	13	5,389	0.24%
2021/01/12	0	0.00	1	105.50	107.00	-1	5,209	-0.02%
2021/01/11	1	107.00	2	106.75	107.50	-1	5,120	-0.02%
2021/01/08	7	106.91	9.2	106.40	103.50	-2.2	5,033	-0.04%
2021/01/07	6	93.53	6	95.67	101.00	0	4,834	0.00%
2021/01/06	3	95.30	4	92.70	92.20	-1	4,818	-0.02%
2021/01/05	7	98.86	6	96.13	95.00	1	4,868	0.02%
2021/01/04	3	96.00	18	96.66	98.10	-15	4,762	-0.31%
2020/12/31	0	0.00	2	89.00	89.20	-2	4,564	-0.04%
2020/12/30	3	86.70	3	87.10	87.20	0	4,547	0.00%
2020/12/29	3	86.90	1	87.20	86.60	2	4,701	0.04%
2020/12/28	0	0.00	2	88.10	87.00	-2	4,765	-0.04%
2020/12/25	0	0.00	4	87.95	87.00	-4	4,767	-0.08%
2020/12/24	0	0.00	2.1	85.71	87.20	-2.1	4,748	-0.04%
2020/12/23	2	84.20	0	0.00	84.30	2	4,751	0.04%
2020/12/22	0.2	85.60	0	0.00	84.40	0.2	4,875	0.00%
2020/12/18	0	0.00	2	87.45	86.60	-2	5,598	-0.04%
2020/12/17	2	86.25	0	0.00	86.20	2	5,703	0.04%
2020/12/15	0	0.00	1	87.80	86.10	-1	5,757	-0.02%
2020/12/14	0.1	85.60	8	89.59	89.80	-7.9	5,748	-0.14%
2020/12/11	1	89.50	3	88.83	87.10	-2	5,790	-0.03%
2020/12/10	0	0.00	4	86.18	86.00	-4	5,746	-0.07%
2020/12/09	6	87.20	2	87.25	87.70	4	5,805	0.07%
2020/12/08	3	85.53	1	86.40	85.50	2	5,793	0.03%
2020/12/07	1	86.00	0	0.00	84.90	1	5,770	0.02%
2020/12/04	2	88.40	2	88.60	88.40	0	5,722	0.00%
2020/12/03	4	92.15	4	95.88	90.10	0	5,743	0.00%
2020/12/02	5	91.78	1	91.00	94.50	4	5,605	0.07%
2020/12/01	1	86.90	1	88.60	87.00	0	5,528	0.00%
2020/11/30	2	88.20	0	0.00	88.30	2	5,533	0.04%
2020/11/27	1	85.80	5	86.50	87.10	-4	5,521	-0.07%
2020/11/26	1	85.70	1	86.10	85.30	0	5,673	0.00%
2020/11/25	6	86.00	0	0.00	85.40	6	5,707	0.11%
2020/11/24	0	0.00	3	84.77	85.50	-3	5,803	-0.05%
2020/11/20	2	85.30	1	84.40	84.10	1	6,120	0.02%
2020/11/19	0	0.00	2	84.60	84.20	-2	6,151	-0.03%
2020/11/18	0	0.00	3	86.70	87.30	-3	6,170	-0.05%
2020/11/17	0	0.00	5	87.54	86.70	-5	6,173	-0.08%
2020/11/16	9	88.87	10	89.97	89.60	-1	6,136	-0.02%
2020/11/13	5	87.08	0	0.00	87.20	5	5,993	0.08%
2020/11/12	5	85.00	1	83.90	85.00	4	5,948	0.07%
2020/11/11	2	84.95	8	84.58	84.60	-6	5,869	-0.10%
2020/11/10	4	86.33	11	86.30	86.40	-7	5,782	-0.12%
2020/11/09	11	88.60	8	88.13	89.90	3	5,625	0.05%
2020/11/06	22	85.77	24	85.52	83.10	-2	5,399	-0.04%
2020/11/05	10	79.28	0	0.00	82.00	10	5,044	0.20%
2020/11/04	3	75.00	1	78.50	79.00	2	4,907	0.04%
2020/11/03	1	73.20	1	75.60	75.90	0	4,768	0.00%
2020/10/30	1	73.10	2	72.15	71.40	-1	4,772	-0.02%
2020/10/29	1	68.40	2	71.15	72.00	-1	4,765	-0.02%
2020/10/28	6	70.18	1	70.60	70.00	5	4,766	0.10%
2020/10/27	0	0.00	2	72.50	71.80	-2	4,792	-0.04%
2020/10/26	4	73.25	0	0.00	72.10	4	4,942	0.08%
2020/10/23	11	74.78	10	71.44	72.50	1	5,035	0.02%
2020/10/22	0	0.00	3	72.33	72.90	-3	5,236	-0.06%
2020/10/21	1	71.70	5	71.70	72.50	-4	5,421	-0.07%
2020/10/20	1	69.00	0	0.00	69.60	1	5,383	0.02%
2020/10/16	1	69.50	4	71.00	69.50	-3	5,386	-0.06%
2020/10/15	5	72.22	2	72.30	71.30	3	5,369	0.06%
2020/10/14	5	72.50	7	72.93	72.70	-2	5,323	-0.04%
2020/10/13	15	71.85	8	70.95	71.40	7	5,282	0.13%
2020/10/08	1	68.90	2	69.80	68.60	-1	5,383	-0.02%
2020/10/07	0	0.00	2	69.70	69.70	-2	5,376	-0.04%
2020/10/06	1	69.50	0	0.00	70.00	1	5,392	0.02%
2020/10/05	0	0.00	9	65.76	68.50	-9	5,320	-0.17%
2020/09/29	1	65.10	0	0.00	64.00	1	5,300	0.02%
2020/09/25	4	64.38	4	63.90	62.50	0	5,274	0.00%
2020/09/24	25	66.01	36	65.86	66.50	-11	5,150	-0.21%
2020/09/23	21	72.45	6	73.27	66.00	15	4,986	0.30%
2020/09/22	3	67.83	6	67.60	69.40	-3	4,395	-0.07%
2020/09/21	1	68.00	0	0.00	67.30	1	4,273	0.02%
2020/09/18	1	67.00	6	67.33	67.30	-5	4,232	-0.12%
2020/09/17	1	66.80	1	67.00	66.50	0	4,185	0.00%
2020/09/16	1	67.90	6	67.05	66.30	-5	4,153	-0.12%
2020/09/15	2	65.95	0	0.00	66.40	2	4,049	0.05%
2020/09/14	6	66.75	0	0.00	67.20	6	4,009	0.15%
2020/09/09	0	0.00	12	63.22	64.10	-12	3,887	-0.31%
2020/09/08	18	64.12	1	63.80	63.90	17	3,869	0.44%
2020/09/07	0	0.00	2	62.60	62.20	-2	3,809	-0.05%
2020/09/03	1	66.30	3	66.63	66.60	-2	3,722	-0.05%
2020/09/02	3	67.53	0	0.00	66.60	3	3,698	0.08%
2020/09/01	3	70.40	5	70.70	68.50	-2	3,642	-0.05%
2020/08/31	2	68.40	3	68.40	68.40	-1	3,459	-0.03%
2020/08/28	18	67.79	20	67.41	67.60	-2	3,372	-0.06%
2020/08/27	15	66.20	8	65.39	67.20	7	3,218	0.22%
2020/08/26	9	63.60	9	64.47	62.70	0	3,018	0.00%
2020/08/25	14	62.44	16	62.04	62.20	-2	2,838	-0.07%
2020/08/24	3	60.83	3	60.93	61.60	0	2,773	0.00%
2020/08/21	2	55.30	4	55.33	58.00	-2	2,700	-0.07%
2020/08/20	0	0.00	2	53.00	52.80	-2	2,654	-0.08%
2020/08/19	1	55.80	1	56.50	56.10	0	2,604	0.00%
2020/08/18	2	59.55	3	59.13	58.90	-1	2,572	-0.04%
2020/08/17	4	60.55	1	60.60	60.50	3	2,553	0.12%
2020/08/14	1	59.70	2	59.60	60.00	-1	2,538	-0.04%
2020/08/13	0	0.00	1	59.10	58.40	-1	2,516	-0.04%
2020/08/12	3	58.20	0	0.00	58.90	3	2,499	0.12%
2020/08/11	0	0.00	1	59.40	59.20	-1	2,474	-0.04%
2020/08/10	1	59.80	3	61.10	60.00	-2	2,457	-0.08%
2020/08/07	4	63.55	0	0.00	62.80	4	2,406	0.17%
2020/08/06	3	64.70	2	64.55	64.30	1	2,363	0.04%
2020/08/05	0	0.00	1	65.90	65.00	-1	2,292	-0.04%
2020/08/04	3	62.30	32	62.44	62.10	-29	2,111	-1.37%
2020/07/31	14	62.56	23	62.51	62.70	-9	2,033	-0.44%
2020/07/30	20	61.87	4	62.48	61.80	16	1,978	0.81%
2020/07/29	0	0.00	32	58.09	61.30	-32	1,811	-1.77%
2020/07/28	48	61.23	100	62.30	55.80	-52	1,684	-3.09%
2020/07/27	3	57.03	6	57.50	59.10	-3	1,359	-0.22%
2020/07/24	8	54.18	2	54.10	53.80	6	1,124	0.53%
2020/07/22	2	52.90	0	0.00	53.10	2	1,062	0.19%
2020/07/20	0	0.00	4	51.30	52.60	-4	999	-0.40%
2020/07/17	1	54.50	3	53.30	53.70	-2	969	-0.21%
2020/07/16	12	52.25	0	0.00	52.70	12	906	1.32%
2020/07/15	5	54.54	1	54.90	51.50	4	866	0.46%
2020/07/14	1	52.10	13	52.23	52.00	-12	633	-1.90%
2020/07/13	4	52.90	18	54.07	53.30	-14	595	-2.35%
2020/07/10	52	52.50	1	51.80	51.90	51	526	9.69%
2020/07/09	8	48.74	1	48.80	48.80	7	427	1.64%
2020/07/08	3	45.40	1	44.85	45.90	2	378	0.53%
2020/07/06	1	44.35	0	0.00	44.20	1	349	0.29%
2020/06/12	0	0.00	2	40.95	40.95	-2	359	-0.56%
2020/06/11	0	0.00	2	42.40	42.00	-2	370	-0.54%
2020/06/10	0	0.00	2	42.30	42.30	-2	373	-0.54%
2020/06/09	2	44.50	0	0.00	42.90	2	384	0.52%
2020/06/08	0	0.00	6	44.18	44.70	-6	394	-1.52%
2020/06/04	0	0.00	3	44.40	43.90	-3	406	-0.74%
2020/06/02	0	0.00	2	45.05	44.35	-2	438	-0.46%
2020/05/28	0	0.00	4	44.71	43.40	-4	458	-0.87%
2020/05/26	0	0.00	3	43.00	43.20	-3	457	-0.66%
2020/05/25	0	0.00	5	42.50	43.15	-5	460	-1.08%
2020/05/20	0	0.00	9	42.27	43.50	-9	492	-1.83%
2020/05/19	0	0.00	7	41.79	41.70	-7	508	-1.38%
2020/05/15	0	0.00	2	42.10	42.90	-2	653	-0.31%
2020/05/14	0	0.00	5	43.98	43.10	-5	671	-0.74%
2020/05/11	0	0.00	10	43.61	44.00	-10	663	-1.51%
2020/05/08	4	41.71	0	0.00	41.90	4	649	0.62%
2020/04/30	0	0.00	7	41.55	41.60	-7	638	-1.10%
2020/04/17	0	0.00	1	39.60	39.45	-1	661	-0.15%
2020/04/10	5	36.80	1	37.10	38.00	4	660	0.61%
2020/04/01	0	0.00	1	35.20	35.50	-1	652	-0.15%
2020/03/31	1	35.00	0	0.00	34.75	1	650	0.15%
2020/03/25	10	32.12	0	0.00	32.10	10	635	1.57%
2020/03/24	0	0.00	1	30.35	31.00	-1	629	-0.16%
2020/03/18	1	29.05	1	31.00	29.15	0	599	0.00%
2020/03/17	8	29.41	2	29.63	29.15	6	593	1.01%
2020/03/13	5	34.40	4	34.40	35.30	1	565	0.18%
2020/03/12	1	37.35	1	37.95	38.20	0	547	0.00%
2020/03/10	0	0.00	1	42.25	41.90	-1	517	-0.19%
2020/03/05	1	45.00	0	0.00	44.20	1	458	0.22%
2020/03/03	5	44.90	1	44.05	45.00	4	445	0.90%
2020/02/25	0	0.00	1	44.70	45.65	-1	409	-0.24%
2020/02/21	3	47.53	0	0.00	47.35	3	389	0.77%
2020/02/20	1	47.25	12	47.25	47.65	-11	399	-2.75%
2020/02/19	10	48.03	0	0.00	47.75	10	380	2.63%
2020/02/18	8	47.92	13	47.41	48.20	-5	322	-1.55%
2020/01/31	6	42.00	0	0.00	41.30	6	221	2.71%
2020/01/30	6	41.50	0	0.00	41.00	6	229	2.61%
2020/01/20	1	45.60	3	44.77	44.30	-2	239	-0.84%
2020/01/17	1	42.80	0	0.00	43.30	1	235	0.42%
2019/12/17	6	40.60	0	0.00	40.60	6	193	3.10%
2019/11/19	1	42.55	1	43.55	42.00	0	176	0.00%
2019/11/14	0	0.00	1	40.20	40.50	-1	154	-0.65%
2019/11/13	1	40.55	0	0.00	40.60	1	153	0.65%
2019/11/12	0	0.00	5	39.00	39.10	-5	146	-3.41%
2019/10/31	0	0.00	10	40.70	40.20	-10	145	-6.87%
2019/10/29	5	40.10	0	0.00	40.50	5	138	3.60%
2019/10/28	10	39.40	5	39.85	39.50	5	125	4.00%
2019/10/14	10	36.30	0	0.00	36.20	10	123	8.10%
2019/09/23	0	0.00	5	35.60	35.50	-5	150	-3.32%
2019/07/30	1	37.85	0	0.00	37.80	1	167	0.60%
2019/07/25	0	0.00	2	38.65	38.70	-2	168	-1.19%
2019/07/23	6	39.50	2	38.75	38.75	4	169	2.37%
2019/07/17	1	37.10	1	37.15	37.00	0	164	0.00%
2019/07/12	1	39.20	0	0.00	39.00	1	156	0.64%
2019/07/10	1	39.05	0	0.00	38.95	1	156	0.64%
2019/07/09	10	40.00	0	0.00	40.05	10	152	6.57%
2019/07/08	1	40.75	0	0.00	40.35	1	154	0.65%
2019/06/25	1	42.50	0	0.00	42.85	1	201	0.50%
2019/05/15	3	43.30	0	0.00	43.25	3	246	1.22%
2019/04/25	2	49.40	2	49.15	48.25	0	247	0.00%
2019/04/23	0	0.00	4	47.78	48.10	-4	233	-1.71%
2019/04/09	2	47.28	0	0.00	47.00	2	221	0.90%
2019/04/08	2	48.85	0	0.00	47.75	2	215	0.93%
2019/04/02	0	0.00	3	47.52	48.35	-3	184	-1.63%
2019/03/28	1	45.25	0	0.00	45.60	1	176	0.57%
2019/03/25	2	46.20	0	0.00	46.10	2	172	1.16%
2019/03/12	0	49.00	0	0.00	46.15	0	166	0.00%
2019/02/27	2	47.40	0	0.00	47.55	2	169	1.18%
2019/02/15	8	44.83	0	0.00	44.95	8	141	5.66%
2019/02/12	0	0.00	2	45.95	45.90	-2	141	-1.42%
2019/01/28	0	0.00	1	44.55	44.50	-1	140	-0.71%
2019/01/18	2	45.30	1	45.00	45.00	1	168	0.60%
2019/01/16	1	44.35	0	0.00	44.35	1	177	0.56%
2019/01/11	5	44.60	0	0.00	44.35	5	185	2.69%
2019/01/04	1	41.65	0	0.00	41.65	1	196	0.51%
2018/12/26	0	0.00	4	41.75	41.90	-4	237	-1.69%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/20	1	43.25	1	43.40	43.35	0	239	0.00%
2018/12/18	0	0.00	2	44.80	44.95	-2	240	-0.83%
2018/12/06	2	45.35	3	45.25	45.10	-1	261	-0.38%
2018/12/04	0	0.00	1	47.55	47.90	-1	275	-0.36%
2018/11/30	3	46.35	0	0.00	46.30	3	279	1.07%
2018/11/28	0	0.00	2	46.15	46.25	-2	280	-0.71%
2018/11/22	1	44.20	0	0.00	44.10	1	299	0.33%
2018/11/21	1	43.95	0	0.00	43.95	1	301	0.33%
2018/11/20	1	44.90	0	0.00	44.35	1	302	0.33%
2018/10/25	2	42.90	0	0.00	43.10	2	375	0.53%
2018/10/23	2	45.75	0	0.00	45.60	2	394	0.51%
2018/10/11	0	0.00	12	45.93	46.60	-12	417	-2.87%
2018/10/09	0	0.00	2	50.70	51.00	-2	413	-0.48%
2018/10/05	1	53.50	0	0.00	52.70	1	440	0.23%
2018/10/02	3	56.00	0	0.00	56.00	3	488	0.61%
2018/09/14	7	58.70	0	0.00	59.10	7	941	0.74%
2018/09/11	0	0.00	1	55.70	55.70	-1	971	-0.10%
2018/09/10	0	0.00	1	55.10	54.40	-1	978	-0.10%
2018/09/07	3	58.17	0	0.00	57.30	3	972	0.31%
2018/08/28	2	59.10	0	0.00	59.50	2	1,018	0.20%
2018/08/16	1	59.80	0	0.00	60.30	1	1,232	0.08%
2018/08/10	5	62.20	0	0.00	62.20	5	1,231	0.41%
2018/08/09	3	63.10	1	63.00	63.40	2	1,229	0.16%
2018/08/08	6	63.30	0	0.00	63.20	6	1,229	0.49%
2018/08/07	1	64.80	0	0.00	64.10	1	1,229	0.08%
2018/08/06	3	64.10	0	0.00	64.40	3	1,246	0.24%
2018/08/03	6	63.30	0	0.00	63.30	6	1,263	0.48%
2018/08/02	2	63.60	0	0.00	63.10	2	1,260	0.16%
2018/08/01	2	64.50	0	0.00	64.30	2	1,252	0.16%
2018/07/31	1	65.00	0	0.00	64.70	1	1,249	0.08%
2018/07/30	3	64.30	0	0.00	64.70	3	1,230	0.24%
2018/07/24	5	65.06	0	0.00	65.00	5	1,233	0.41%
2018/07/20	6	65.42	0	0.00	65.20	6	1,249	0.48%
2018/07/17	2	66.20	0	0.00	65.70	2	1,253	0.16%
2018/07/16	0	0.00	1	67.50	67.00	-1	1,241	-0.08%
2018/07/12	2	65.10	0	0.00	65.20	2	1,222	0.16%
2018/07/11	7	66.83	0	0.00	66.40	7	1,218	0.57%
2018/07/10	0	0.00	6	66.80	66.70	-6	1,220	-0.49%
2018/07/09	9	69.43	1	68.20	68.50	8	1,196	0.67%
2018/07/06	5	69.80	5.3	68.94	70.80	-0.3	1,146	-0.02%
2018/07/05	5	68.50	22	68.72	67.70	-17	1,002	-1.70%
2018/06/26	1	65.60	0	0.00	65.40	1	802	0.12%
2018/06/20	5	64.84	0	0.00	64.80	5	827	0.60%
2018/06/15	2	66.80	0	0.00	66.80	2	822	0.24%
2018/06/14	10	67.28	0	0.00	66.70	10	838	1.19%
2018/06/08	0	0.00	1	68.20	68.10	-1	852	-0.12%
2018/06/06	1	71.00	0	0.00	70.60	1	884	0.11%
2018/06/04	0	0.00	6	71.42	71.10	-6	966	-0.62%
2018/06/01	1	71.80	0	0.00	71.80	1	982	0.10%
2018/05/30	4	72.48	0	0.00	73.40	4	1,013	0.39%
2018/05/29	2	72.20	2	72.55	72.70	0	1,030	0.00%
2018/05/28	7	71.76	0	0.00	71.60	7	993	0.70%
2018/05/25	1	67.80	2	68.30	69.40	-1	964	-0.10%
2018/05/15	0	0.00	3	66.33	65.20	-3	999	-0.30%
2018/05/14	3	67.73	0	0.00	67.10	3	1,012	0.30%
2018/05/11	7	66.81	0	0.00	67.30	7	997	0.70%
2018/05/07	0	0.00	1	65.10	65.20	-1	1,001	-0.10%
2018/03/30	5	69.40	0	0.00	69.50	5	1,023	0.49%
2018/03/28	1	70.60	0	0.00	69.70	1	1,052	0.10%
2018/03/16	0	0.00	10	72.77	73.00	-10	981	-1.02%
2018/03/15	2	74.20	5	73.74	73.70	-3	975	-0.31%
2018/03/14	0	0.00	10	72.71	73.60	-10	977	-1.02%
2018/03/13	13	73.69	3	72.77	73.00	10	976	1.02%
2018/03/09	5	76.00	40	76.25	75.00	-35	955	-3.66%
2018/03/08	16	75.58	2	74.75	76.00	14	921	1.52%
2018/03/07	10	74.75	0	0.00	72.80	10	862	1.16%
2018/03/06	5	75.00	12	74.48	74.20	-7	846	-0.83%
2018/03/05	17	73.83	3	73.10	74.40	14	824	1.70%
2018/03/02	11	73.11	27	73.83	73.20	-16	790	-2.02%
2018/02/27	6	71.83	6	71.92	71.80	0	765	0.00%
2018/02/26	23	71.42	0	0.00	72.00	23	758	3.03%
2018/02/23	2	67.85	0	0.00	67.90	2	715	0.28%
2018/02/07	1	65.80	1	67.40	66.20	0	743	0.00%
2018/02/02	1	69.80	1	68.51	67.60	0	733	0.00%
2018/02/01	0	67.70	1	67.00	67.90	-1	755	-0.13%
2018/01/29	0	0.00	0	72.60	66.80	0	907	0.00%
2018/01/26	1	67.00	0	0.00	66.00	1	952	0.10%
2018/01/15	0	66.00	1	64.50	66.00	-1	1,275	-0.08%
2018/01/05	6	65.95	2	66.00	66.00	4	1,583	0.25%
2018/01/02	1	64.40	0	0.00	64.70	1	1,683	0.06%