詩肯 (6195)-凱基-竹北券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.70
漲跌
▼0.15
漲幅
-0.35%
成交量
33張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	42.40	42.20	-0.2	39	-0.47%
2024/05/14	0	0.00	1	42.20	42.20	-1	39	-2.52%
2024/05/10	0	42.10	0	0.00	42.00	0	39	0.02%
2024/04/18	0.1	41.65	0	0.00	41.50	0.1	37	0.23%
2024/03/29	0.4	41.80	0	0.00	41.65	0.4	34	1.14%
2024/03/27	0.3	41.80	0	0.00	41.65	0.3	34	0.87%
2024/03/26	0.3	41.80	0	0.00	41.60	0.3	34	0.86%
2024/03/13	0	0.00	1	42.20	42.00	-1	34	-2.90%
2024/03/07	0.3	41.90	0	0.00	41.75	0.3	32	0.93%
2024/02/23	0	0.00	10	41.92	41.95	-10	31	-31.32%
2024/02/15	0.3	42.00	0	0.00	41.65	0.3	28	1.06%
2024/01/25	0.2	41.80	0	0.00	41.55	0.2	28	0.71%
2024/01/24	0	0.00	10	41.70	41.70	-10	27	-35.74%
2023/12/06	0	0.00	1	42.00	41.90	-1	35	-2.80%
2023/11/24	0.2	41.50	0.4	41.53	41.40	-0.2	39	-0.59%
2023/11/23	0	0.00	0.5	41.70	41.35	-0.5	40	-1.12%
2023/11/16	0.3	41.15	0	0.00	40.95	0.3	43	0.69%
2023/11/08	0	0.00	0.1	42.50	41.80	-0.1	50	-0.21%
2023/10/18	0.1	42.00	0	0.00	41.95	0.1	60	0.17%
2023/10/17	0	42.20	0	0.00	41.85	0	60	0.01%
2023/10/13	0.3	41.95	0	0.00	41.75	0.3	63	0.48%
2023/09/25	0.1	41.20	0	0.00	40.45	0.1	68	0.15%
2023/09/22	0.1	41.60	0	0.00	41.05	0.1	65	0.15%
2023/09/18	1	42.10	0	0.00	42.05	1	73	1.36%
2023/08/31	1	42.90	0	0.00	41.25	1	73	1.37%
2023/08/17	2	41.00	0	0.00	41.30	2	68	2.94%
2023/08/16	0	0.00	0.2	42.00	40.80	-0.2	67	-0.26%
2023/08/14	0.2	42.20	0	0.00	41.00	0.2	65	0.30%
2023/08/11	0.2	42.80	0	0.00	42.70	0.2	59	0.29%
2023/08/10	3	43.70	0	0.00	43.65	3	55	5.37%
2023/07/26	2	43.80	0	0.00	43.85	2	53	3.70%
2023/02/03	0	0.00	2	43.00	43.25	-2	58	-3.43%
2023/01/11	3	43.60	0	0.00	43.35	3	49	6.01%
2023/01/10	2	43.40	0	0.00	43.50	2	49	4.04%
2022/07/07	1	48.20	0	0.00	48.20	1	41	2.40%
2022/06/29	1	49.00	0	0.00	49.00	1	48	2.07%
2022/06/14	1	49.70	0	0.00	49.90	1	60	1.66%
2022/05/27	0	0.00	3	50.30	50.90	-3	62	-4.81%
2022/05/11	3	51.80	0	0.00	51.40	3	67	4.47%
2022/03/07	0	0.00	2	53.80	54.10	-2	40	-4.91%
2022/02/22	1	54.30	0	0.00	54.40	1	37	2.64%
2022/01/03	0	0.00	1	52.70	52.70	-1	40	-2.46%
2021/12/27	2	52.80	0	0.00	52.80	2	43	4.56%
2021/10/27	2	51.50	0	0.00	51.50	2	61	3.27%
2021/10/01	0	0.00	2	48.70	48.35	-2	86	-2.32%
2021/09/02	0	0.00	1	50.30	50.00	-1	107	-0.93%
2021/08/24	1	49.85	0	0.00	49.95	1	110	0.91%
2021/08/04	1	52.80	0	0.00	53.10	1	162	0.62%
2021/07/30	2	52.70	0	0.00	52.60	2	184	1.08%
2021/05/14	3	56.00	5	55.44	55.30	-2	250	-0.80%
2021/05/13	0	0.00	2	53.60	55.80	-2	247	-0.81%
2021/05/12	13	58.57	17	54.71	54.70	-4	235	-1.70%
2021/05/11	7	60.40	0	0.00	58.60	7	214	3.26%
2021/05/10	1	60.90	0	0.00	60.90	1	203	0.49%
2021/05/07	0	0.00	18	57.40	57.40	-18	193	-9.31%
2021/05/06	0	0.00	8	56.40	56.80	-8	191	-4.17%
2021/04/21	5	59.10	0	0.00	59.10	5	176	2.83%
2021/04/16	1	58.00	0	0.00	57.80	1	181	0.55%
2021/04/15	2	57.30	0	0.00	57.50	2	181	1.10%
2021/04/12	1	58.70	0	0.00	58.30	1	173	0.58%
2021/03/30	0	0.00	6	58.40	58.60	-6	147	-4.07%
2021/03/24	6	59.00	0	0.00	58.80	6	141	4.24%
2021/03/12	1	53.50	0	0.00	53.90	1	122	0.82%
2021/03/09	2	53.70	0	0.00	54.20	2	126	1.58%
2021/03/05	1	52.60	0	0.00	52.70	1	127	0.78%
2021/03/03	4	51.55	0	0.00	51.50	4	120	3.31%
2021/02/25	5	50.30	0	0.00	50.40	5	113	4.41%
2021/02/24	5	50.30	0	0.00	50.20	5	111	4.50%
2020/12/02	0	0.00	1	47.00	47.45	-1	101	-0.99%
2020/06/01	0	0.00	2	34.45	34.45	-2	52	-3.79%
2020/03/23	4	24.50	0	0.00	24.35	4	47	8.46%
2020/03/20	2	25.30	0	0.00	25.30	2	47	4.25%
2020/03/12	1	33.90	0	0.00	33.30	1	38	2.63%
2020/03/06	1	36.00	0	0.00	36.10	1	33	2.99%
2020/03/03	3	36.00	0	0.00	36.00	3	34	8.81%
2020/03/02	1	36.00	0	0.00	35.90	1	33	2.95%
2019/10/01	0	0.00	1	36.65	36.65	-1	50	-1.99%
2019/08/22	0	0.00	5	36.76	36.90	-5	48	-10.21%
2019/07/25	0	0.00	2	42.30	42.30	-2	39	-5.08%
2019/07/17	0	0.00	2	45.50	45.40	-2	50	-3.97%
2019/07/16	0	0.00	2	45.60	45.55	-2	64	-3.12%
2019/07/12	0	0.00	2	45.40	45.40	-2	66	-3.01%
2019/07/11	0	0.00	2	45.30	45.20	-2	67	-2.98%
2019/07/09	0	0.00	2	44.85	44.85	-2	70	-2.83%
2019/06/24	2	44.30	2	43.95	44.40	0	80	0.00%
2019/04/23	5	45.20	0	0.00	44.90	5	71	7.00%
2018/10/30	0	0.00	2	43.80	43.70	-2	42	-4.71%
2018/10/11	2	43.85	0	0.00	44.00	2	47	4.17%
2018/10/05	0	0.00	2	46.08	46.25	-2	51	-3.90%
2018/09/18	2	46.95	0	0.00	46.55	2	64	3.11%
2018/08/15	0	0.00	2	48.80	48.80	-2	77	-2.59%
2018/07/11	5	53.30	0	0.00	53.50	5	69	7.21%
2018/07/05	3	54.33	0	0.00	54.30	3	68	4.39%
2018/06/27	2	56.80	0	0.00	56.90	2	70	2.85%
2018/05/10	0	0.00	0.2	60.00	59.90	-0.2	97	-0.17%
2018/04/03	5	61.70	0	0.00	61.90	5	100	4.97%
2018/03/01	1	59.10	0	0.00	58.80	1	100	1.00%
2018/02/06	0	0.00	21	58.00	56.90	-21	107	-19.52%
2018/02/05	2	59.20	0	0.00	59.60	2	103	1.93%
2018/02/02	6	60.05	0	0.00	60.50	6	102	5.84%
2018/01/31	2	59.10	0	0.00	59.40	2	101	1.96%
2018/01/30	2	59.50	0	0.00	59.50	2	102	1.96%
2018/01/29	11	60.25	0	0.00	60.30	11	102	10.76%
2018/01/26	0	59.10	0	0.00	59.60	0	102	0.02%
2018/01/10	4	59.80	0	0.00	59.40	4	93	4.30%