和椿 (6215)-凱基-竹北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
14,473張
產業
上市其他電子類股▲0.89%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	52.34	20	52.45	52.00	-9	8,259	-0.11%
2024/05/21	11	52.28	10	51.79	51.70	1	8,029	0.01%
2024/05/20	26	52.26	23.1	51.64	51.20	3	7,821	0.04%
2024/05/17	15	49.56	6	51.00	51.30	9	7,405	0.12%
2024/05/16	22	50.30	9	49.87	48.80	13	7,100	0.18%
2024/05/15	14	51.14	24	50.56	50.50	-10	6,705	-0.15%
2024/05/14	4	46.28	9	47.83	47.70	-5	6,117	-0.08%
2024/05/13	3	46.92	0	0.00	45.50	3	5,893	0.05%
2024/05/10	3	46.48	0	0.00	47.30	3	5,825	0.05%
2024/05/09	2	46.73	6	45.67	45.85	-4	5,668	-0.07%
2024/05/08	13	47.87	12	47.36	45.85	1	5,517	0.02%
2024/05/07	5	45.08	20	45.23	46.25	-15	4,924	-0.30%
2024/05/06	7	43.31	16	42.54	42.05	-9	4,720	-0.19%
2024/05/03	3	45.15	15	45.61	44.40	-12	4,641	-0.26%
2024/05/02	20	43.78	0	0.00	43.10	20	4,513	0.44%
2024/04/30	9	43.43	4	43.44	43.75	5	4,421	0.11%
2024/04/29	15	47.63	14	47.97	44.85	1	4,271	0.02%
2024/04/26	2	44.10	12	44.60	45.65	-10	3,684	-0.27%
2024/04/25	6	41.58	11	41.37	41.50	-5	3,495	-0.14%
2024/04/24	9	41.55	10	41.19	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	2	39.50	39.50	-2	3,049	-0.07%
2024/04/19	7	38.27	30	38.57	38.35	-23	2,901	-0.79%
2024/04/18	2	37.98	1	37.65	37.50	1	2,835	0.04%
2024/04/17	3	37.20	3	37.25	37.45	0	2,790	0.00%
2024/04/16	2	36.23	3	36.13	36.10	-1	2,751	-0.04%
2024/04/15	1	37.65	2.4	38.12	37.20	-1.4	2,714	-0.05%
2024/04/12	3	40.37	24	40.02	39.90	-21	2,640	-0.80%
2024/04/11	12.1	40.44	1	40.20	39.90	11.1	2,528	0.44%
2024/04/10	52.1	45.07	9	44.18	43.65	43.1	2,318	1.86%
2024/04/09	1	42.90	1	43.75	43.75	0	1,928	0.00%
2024/04/08	2.1	39.62	11	39.73	39.80	-8.9	1,878	-0.48%
2024/04/03	2	36.45	2	35.93	36.20	0	1,644	0.00%
2024/04/02	10	35.95	0	0.00	34.70	10	1,501	0.67%
2024/03/28	10.2	35.98	0	0.00	35.30	10.2	1,279	0.80%
2024/03/27	2	35.35	13	34.23	35.60	-11	1,143	-0.96%
2024/03/26	5	33.57	6	34.23	34.00	-1	901	-0.11%
2024/03/25	12	32.24	1	33.00	32.45	11	641	1.71%
2024/03/20	2	31.70	3	32.85	30.30	-1	486	-0.21%
2024/03/19	0	29.70	1	29.65	30.80	-1	306	-0.31%
2024/03/07	0	29.40	0	0.00	28.50	0	276	0.00%
2024/02/29	0	30.20	2	30.10	30.00	-2	242	-0.82%
2024/02/22	0	0.00	1	29.45	29.40	-1	210	-0.48%
2024/02/15	0	0.00	2	28.03	28.45	-2	181	-1.10%
2024/01/17	0	25.25	0	0.00	25.00	0	132	0.00%
2023/12/19	0	24.80	0	0.00	24.45	0	88	0.01%
2023/11/16	0	0.00	1	24.35	24.20	-1	77	-1.29%
2023/11/07	0	0.00	1	24.20	24.10	-1	91	-1.09%
2023/09/22	2	24.15	0	0.00	24.20	2	223	0.89%
2023/08/08	1	26.20	0	0.00	26.10	1	783	0.13%
2023/07/31	0	0.00	1	27.10	27.05	-1	802	-0.12%
2023/07/18	1	26.15	0	0.00	26.05	1	871	0.11%
2023/07/10	1	28.00	0	0.00	28.00	1	930	0.11%
2023/07/06	1	28.40	0	0.00	28.45	1	932	0.11%
2023/07/04	1	29.60	1	28.45	28.55	0	930	0.00%
2023/06/29	1	29.40	0	0.00	29.55	1	909	0.11%
2023/06/27	10	28.95	0	0.00	28.85	10	903	1.11%
2023/06/16	1	30.55	0	0.00	30.50	1	881	0.11%
2023/06/15	1	32.20	2	32.28	32.20	-1	853	-0.12%
2023/06/05	1	33.50	1	33.20	33.10	0	782	0.00%
2023/06/01	0	0.00	2	33.30	33.30	-2	624	-0.32%
2023/05/31	0	0.00	13	30.20	30.30	-13	513	-2.53%
2023/05/30	0	0.00	3	29.08	29.20	-3	484	-0.62%
2023/05/18	7	26.75	0	0.00	26.90	7	517	1.35%
2023/05/12	2	26.90	1	27.00	27.00	1	582	0.17%
2023/05/09	1	27.80	0	0.00	27.75	1	709	0.14%
2023/04/25	5	29.50	0	0.00	29.50	5	761	0.66%
2023/04/24	0	0.00	12	30.48	30.20	-12	757	-1.58%
2023/04/20	0	0.00	3	29.83	29.80	-3	754	-0.40%
2023/04/19	0	0.00	1	28.45	28.40	-1	842	-0.12%
2023/04/12	0	0.00	10	27.50	27.60	-10	986	-1.01%
2023/03/24	1	27.40	0	0.00	27.20	1	965	0.10%
2023/03/22	0	27.55	0	0.00	27.40	0	960	0.00%
2023/03/17	1	26.85	0	0.00	26.75	1	945	0.11%
2023/03/03	0	0.00	3	27.20	27.20	-3	898	-0.33%
2023/02/23	0	27.15	0	0.00	27.05	0	874	0.00%
2023/02/10	0	25.90	1	25.95	25.65	-1	776	-0.13%
2023/02/09	3	27.47	3	27.22	27.05	0	753	0.00%
2023/02/08	0	0.00	1	25.36	26.60	-1	655	-0.16%
2023/02/03	1	24.10	0	0.00	24.30	1	607	0.16%
2023/01/17	0	0.00	22	23.70	23.65	-22	558	-3.94%
2023/01/12	3	23.15	0	0.00	23.15	3	511	0.59%
2023/01/11	0	23.55	0	0.00	23.55	0	501	0.00%
2023/01/10	7	24.19	4	24.08	24.45	3	476	0.63%
2023/01/09	29	24.57	16	24.76	24.65	13	444	2.92%
2023/01/06	6	23.32	7.1	23.49	24.20	-1.1	294	-0.38%
2023/01/04	1	19.95	1	20.00	20.00	0	129	0.00%
2022/12/09	0	0.00	1	20.75	20.60	-1	157	-0.63%
2022/11/01	5	19.85	0	0.00	20.05	5	270	1.85%
2022/09/21	4	21.55	0	0.00	21.60	4	341	1.17%
2022/08/25	1	25.20	12	25.15	25.05	-11	640	-1.72%
2022/08/24	3	24.90	0	0.00	24.90	3	639	0.47%
2022/08/23	1	24.55	0	0.00	24.65	1	634	0.16%
2022/08/19	10	24.94	0	0.00	25.00	10	627	1.59%
2022/08/12	0	0.00	4	24.60	24.15	-4	593	-0.68%
2022/08/11	0	0.00	10	22.90	22.80	-10	564	-1.77%
2022/08/05	0.1	22.50	1	22.45	22.40	-0.9	563	-0.16%
2022/07/12	14	20.60	0	0.00	19.95	14	576	2.43%
2022/07/08	0	0.00	14	22.65	22.80	-14	569	-2.46%
2022/06/30	1	23.85	0	0.00	23.35	1	535	0.19%
2022/06/27	0	0.00	1	24.25	24.40	-1	527	-0.19%
2022/06/24	5	23.60	1	23.70	23.75	4	521	0.77%
2022/06/23	1	23.30	0	0.00	23.30	1	517	0.19%
2022/06/22	1	24.60	0	0.00	23.05	1	513	0.19%
2022/06/20	10	24.25	0	0.00	23.55	10	498	2.00%
2022/06/16	1	25.50	0	0.00	25.50	1	476	0.21%
2022/06/14	1	27.20	1	27.20	27.40	0	431	0.00%
2022/06/13	0	0.00	5	28.15	27.70	-5	418	-1.20%
2022/06/10	0	26.10	30	26.27	26.95	-30	298	-10.04%
2022/06/09	1	24.45	0	0.00	24.50	1	210	0.48%
2022/06/06	0	0.00	1	24.20	24.20	-1	216	-0.46%
2022/05/30	11	24.09	0	0.00	24.05	11	229	4.80%
2022/05/12	10	23.25	0	0.00	22.60	10	270	3.70%
2022/05/03	2	23.50	0	0.00	23.65	2	276	0.72%
2022/04/27	6	23.97	0	0.00	23.80	6	273	2.20%
2022/04/26	1	24.80	0	0.00	24.80	1	267	0.37%
2022/04/25	1	24.80	3	24.90	24.80	-2	268	-0.75%
2022/04/22	3	25.70	0	0.00	25.50	3	267	1.12%
2022/04/20	0	25.70	0	0.00	25.80	0	274	0.00%
2022/04/19	5	25.55	0	0.00	25.45	5	276	1.81%
2022/04/06	0	26.80	0	0.00	26.75	0	314	0.01%
2022/03/24	0	27.45	0	0.00	27.30	0	339	0.00%
2022/03/16	2	26.85	2	27.53	26.65	0	387	0.00%
2022/03/11	2	26.40	0	0.00	26.20	2	414	0.48%
2022/02/23	1	26.90	0	0.00	26.90	1	580	0.17%
2022/02/16	0	0.00	20	27.45	27.65	-20	625	-3.20%
2022/02/08	0	0.00	1	26.55	26.70	-1	669	-0.15%
2022/01/26	5	25.49	0	0.00	25.55	5	678	0.74%
2022/01/24	1	25.25	1	25.50	25.70	0	702	0.00%
2022/01/21	1	26.00	0	0.00	25.90	1	712	0.14%
2022/01/14	6	26.27	2	26.40	26.35	4	716	0.56%
2022/01/11	5	26.83	0	0.00	26.75	5	721	0.69%
2022/01/07	9	28.51	0	0.00	28.50	9	707	1.27%
2022/01/06	5	29.12	0	0.00	29.25	5	706	0.71%
2022/01/05	1	29.55	0	0.00	29.60	1	710	0.14%
2021/12/30	0	0.00	20	30.25	30.30	-20	729	-2.74%
2021/12/29	0	0.00	5	29.85	29.80	-5	723	-0.69%
2021/12/28	20	29.78	20	30.08	29.70	0	729	0.00%
2021/12/27	20	29.83	0	0.00	29.80	20	735	2.72%
2021/12/24	0	0.00	13	29.81	29.65	-13	749	-1.73%
2021/12/23	10	29.40	0	0.00	29.40	10	750	1.33%
2021/12/21	4	29.10	4	29.40	29.35	0	767	0.00%
2021/12/14	3	29.10	3	29.40	29.10	0	777	0.00%
2021/12/13	2	29.90	0	0.00	29.85	2	769	0.26%
2021/12/10	3	30.30	2	30.40	30.30	1	761	0.13%
2021/12/08	2	32.45	0	0.00	32.50	2	714	0.28%
2021/12/06	0	0.00	1	31.35	31.35	-1	704	-0.14%
2021/12/02	0	0.00	20	31.05	30.95	-20	720	-2.78%
2021/11/30	2	31.55	0	0.00	31.40	2	723	0.28%
2021/11/19	0	0.00	3	31.15	30.50	-3	701	-0.43%
2021/11/02	0	0.00	1	28.50	28.10	-1	869	-0.11%
2021/10/29	0	0.00	2	28.33	28.40	-2	899	-0.22%
2021/10/07	0	0.00	2	27.50	27.50	-2	3,058	-0.07%
2021/10/04	0	0.00	3	25.65	26.50	-3	3,483	-0.09%
2021/10/01	2	26.80	0	0.00	25.70	2	3,563	0.06%
2021/09/28	2	28.00	0	0.00	28.20	2	3,611	0.06%
2021/09/17	0	28.90	0	0.00	28.35	0	3,755	0.00%
2021/09/07	3	30.00	0	0.00	29.55	3	3,855	0.08%
2021/09/06	1	30.80	0	0.00	30.45	1	3,847	0.03%
2021/09/01	0	0.00	1	32.00	32.20	-1	3,839	-0.03%
2021/08/31	0	32.95	0	0.00	31.80	0	3,882	0.00%
2021/08/25	2	33.10	3	33.05	33.55	-1	3,925	-0.03%
2021/08/23	1	30.75	1	32.10	31.90	0	3,891	0.00%
2021/08/17	1	31.50	20	30.00	29.00	-19	3,892	-0.49%
2021/08/16	1	30.30	1	30.80	30.95	0	3,878	0.00%
2021/08/13	1	31.50	0	0.00	30.55	1	3,857	0.03%
2021/08/12	1	32.55	1	31.90	33.00	0	3,823	0.00%
2021/08/11	1	31.55	0	0.00	31.85	1	3,815	0.03%
2021/08/10	3	32.18	51	31.55	32.50	-48	3,809	-1.26%
2021/08/04	9	33.81	23	33.50	33.60	-14	3,825	-0.37%
2021/08/03	14	33.98	1	33.95	34.30	13	3,837	0.34%
2021/08/02	3	33.32	8	33.50	34.70	-5	3,869	-0.13%
2021/07/30	7	33.50	24	32.35	32.20	-17	3,907	-0.44%
2021/07/29	2	33.45	133	33.58	33.90	-131	3,982	-3.29%	大賣/鉅額交易
2021/07/28	3	33.45	5	33.18	33.20	-2	3,959	-0.05%
2021/07/27	2	35.85	6	37.77	35.50	-4	3,891	-0.10%
2021/07/26	92	37.89	4	37.29	37.10	88	3,766	2.34%
2021/07/23	27	38.76	109	39.07	39.25	-82	3,549	-2.31%	大賣/
2021/07/22	14	35.55	2	35.53	35.70	12	3,200	0.37%
2021/07/21	85	36.30	1	36.50	35.50	84	3,128	2.68%
2021/07/20	12	36.12	23	36.89	36.00	-11	3,037	-0.36%
2021/07/19	6	35.35	1	35.70	35.75	5	2,877	0.17%
2021/07/16	74	37.34	26	36.78	36.70	48	2,779	1.73%
2021/07/15	6	33.36	65	33.83	35.85	-59	2,426	-2.43%
2021/07/14	67	33.52	5	33.58	32.60	62	2,516	2.46%
2021/07/13	3	35.70	3	34.55	35.90	0	2,325	0.00%
2021/07/12	5	32.75	3	32.75	32.75	2	2,162	0.09%
2021/07/09	5	27.87	3	28.83	29.80	2	2,132	0.09%
2021/07/08	4	26.73	3	26.60	27.10	1	1,959	0.05%
2021/07/06	3	25.60	11	25.42	25.40	-8	1,988	-0.40%
2021/07/05	12	25.62	3	25.95	25.90	9	2,011	0.45%
2021/07/02	0	0.00	1	24.75	24.70	-1	1,986	-0.05%
2021/07/01	2	24.58	2	24.88	24.10	0	1,982	0.00%
2021/06/30	1	24.45	0	0.00	24.50	1	1,974	0.05%
2021/06/29	94	25.49	3	24.95	24.60	91	1,956	4.65%
2021/06/28	3	24.97	3	24.85	25.15	0	1,974	0.00%
2021/06/25	1	24.20	0	0.00	23.90	1	1,922	0.05%
2021/06/22	0	0.00	4	23.25	22.80	-4	2,123	-0.19%
2021/06/07	4	24.10	2	23.95	24.25	2	2,219	0.09%
2021/06/01	2	22.35	2	22.55	22.65	0	2,225	0.00%
2021/05/31	0	0.00	1	22.00	22.00	-1	2,246	-0.04%
2021/05/28	0	0.00	1	22.05	21.80	-1	2,299	-0.04%
2021/05/27	2	21.83	1	21.80	21.80	1	2,416	0.04%
2021/05/17	1	19.15	1	18.85	18.85	0	2,762	0.00%
2021/05/14	11	21.12	0	0.00	20.70	11	2,740	0.40%
2021/05/13	3	21.37	2	22.03	20.90	1	2,727	0.04%
2021/05/12	4	22.89	28	21.91	22.20	-24	2,706	-0.89%
2021/05/11	3	22.93	4	23.70	23.00	-1	2,665	-0.04%
2021/05/10	1	24.40	0	0.00	24.55	1	2,663	0.04%
2021/05/07	2	25.15	5	25.23	25.90	-3	2,663	-0.11%
2021/05/06	4	24.45	31	24.13	23.90	-27	2,620	-1.03%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/05/04	0	0.00	2	20.48	20.65	-2	2,703	-0.07%
2021/04/29	1	23.55	0	0.00	23.25	1	3,094	0.03%
2021/04/28	1	23.35	0	0.00	23.80	1	3,107	0.03%
2021/04/27	1	23.65	0	0.00	23.45	1	3,106	0.03%
2021/04/26	10	23.90	1	24.20	23.95	9	3,102	0.29%
2021/04/23	1	23.15	0	0.00	23.10	1	3,087	0.03%
2021/04/22	0	0.00	2	23.70	23.05	-2	3,085	-0.06%
2021/04/21	0	0.00	3	24.00	23.95	-3	3,058	-0.10%
2021/04/20	5	24.15	0	0.00	24.30	5	3,058	0.16%
2021/04/19	6	23.49	1	23.35	23.35	5	2,840	0.18%
2021/04/16	1	23.55	0	0.00	23.60	1	2,848	0.04%
2021/04/15	1	24.10	0	0.00	23.80	1	2,837	0.04%
2021/04/14	1	22.50	0	0.00	24.00	1	2,812	0.04%
2021/04/13	0	0.00	2	24.88	23.80	-2	2,777	-0.07%
2021/04/12	5	24.40	0	0.00	24.45	5	2,664	0.19%
2021/04/09	2	23.63	1	24.50	24.25	1	2,645	0.04%
2021/04/08	15	24.06	0	0.00	23.70	15	2,603	0.58%
2021/04/01	0	0.00	1	23.70	23.70	-1	2,569	-0.04%
2021/03/31	1	23.35	0	0.00	23.45	1	2,573	0.04%
2021/03/29	12	24.18	3	24.45	24.00	9	2,510	0.36%
2021/03/26	4	25.80	6	24.69	24.20	-2	2,467	-0.08%
2021/03/25	1	23.30	2	24.58	25.15	-1	2,337	-0.04%
2021/03/23	2	23.03	0	0.00	22.80	2	2,250	0.09%
2021/03/22	2	23.53	1	23.55	23.40	1	2,238	0.04%
2021/03/19	16	23.62	0	0.00	23.70	16	2,221	0.72%
2021/03/18	2	23.55	1	23.05	22.95	1	2,200	0.05%
2021/03/17	11	24.15	5	24.00	23.45	6	2,182	0.27%
2021/03/12	0	0.00	8	23.08	22.90	-8	2,078	-0.38%
2021/03/11	1	22.70	0	0.00	22.45	1	2,024	0.05%
2021/03/10	7	22.34	9	22.47	22.50	-2	2,016	-0.10%
2021/03/09	11	22.46	31	22.04	21.80	-20	2,003	-1.00%
2021/03/08	0	0.00	2	22.35	22.35	-2	1,964	-0.10%
2021/03/05	2	22.80	4	22.65	22.50	-2	1,950	-0.10%
2021/03/04	0	0.00	2	23.63	23.25	-2	1,928	-0.10%
2021/03/03	1	25.15	1	24.65	24.15	0	1,896	0.00%
2021/03/02	6	24.93	0	0.00	24.45	6	1,834	0.33%
2021/02/25	15	23.26	14	23.22	22.75	1	1,646	0.06%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	2	19.30	8	20.21	20.20	-6	1,385	-0.43%
2021/02/19	10	18.20	18	18.40	18.40	-8	1,278	-0.63%
2021/02/18	0	0.00	1	17.90	17.90	-1	1,272	-0.08%
2021/02/05	5	17.00	0	0.00	16.95	5	1,258	0.40%
2021/02/03	1	17.60	0	0.00	17.20	1	1,245	0.08%
2021/02/02	0	0.00	3	17.45	17.40	-3	1,235	-0.24%
2021/02/01	5	17.25	0	0.00	17.25	5	1,225	0.41%
2021/01/29	5	18.40	0	0.00	18.25	5	1,191	0.42%
2021/01/28	5	19.00	0	0.00	19.80	5	1,119	0.45%
2021/01/27	12	19.73	3	19.65	19.80	9	1,057	0.85%
2021/01/26	11	19.50	9	19.23	19.20	2	951	0.21%
2021/01/25	31	19.25	9	19.22	18.95	22	817	2.69%
2021/01/22	22	18.23	13	18.13	18.70	9	525	1.71%
2021/01/21	0	0.00	3	16.68	17.00	-3	392	-0.77%
2021/01/20	2	16.40	2	16.33	16.05	0	371	0.00%
2021/01/12	4	17.46	1	17.10	17.10	3	336	0.89%
2021/01/07	0	0.00	10	16.75	16.70	-10	292	-3.42%
2020/12/25	0	0.00	3	17.00	16.80	-3	348	-0.86%
2020/12/09	0	0.00	1	16.20	16.40	-1	370	-0.27%
2020/11/23	0	0.00	6	15.90	15.85	-6	738	-0.81%
2020/11/17	0	0.00	1	15.90	15.90	-1	742	-0.13%
2020/11/12	0	0.00	2	15.50	15.50	-2	744	-0.27%
2020/11/06	1	15.20	0	0.00	15.05	1	754	0.13%
2020/10/23	6	15.51	0	0.00	15.50	6	770	0.78%
2020/10/13	0	0.00	10	15.50	15.35	-10	777	-1.29%
2020/10/12	0	0.00	6	15.43	15.70	-6	780	-0.77%
2020/10/06	12	15.60	2	15.70	15.65	10	720	1.39%
2020/09/17	0	0.00	5	17.00	17.00	-5	802	-0.62%
2020/09/14	2	16.15	2	16.35	16.65	0	793	0.00%
2020/09/11	2	16.10	6	16.13	16.20	-4	786	-0.51%
2020/09/10	3	16.70	0	0.00	16.75	3	771	0.39%
2020/09/09	0	0.00	5	16.80	17.10	-5	752	-0.66%
2020/09/07	2	17.15	1	17.15	17.05	1	738	0.14%
2020/09/04	3	17.32	0	0.00	17.20	3	730	0.41%
2020/09/03	6	17.95	0	0.00	17.90	6	708	0.85%
2020/09/01	3	17.63	0	0.00	17.50	3	667	0.45%
2020/08/31	6	18.13	3	18.30	18.20	3	637	0.47%
2020/08/28	13	17.53	11	16.94	17.65	2	542	0.37%
2020/08/27	0	0.00	2	15.88	16.05	-2	429	-0.47%
2020/08/25	0	0.00	6	15.32	15.30	-6	405	-1.48%
2020/08/14	2	15.55	2	15.50	15.30	0	440	0.00%
2020/08/13	0	0.00	6	15.10	15.30	-6	445	-1.35%
2020/08/11	6	14.65	0	0.00	14.55	6	466	1.29%
2020/08/10	0	0.00	2	15.40	15.25	-2	462	-0.43%
2020/08/06	4	15.10	0	0.00	15.25	4	479	0.83%
2020/08/03	0	0.00	1	15.15	15.25	-1	499	-0.20%
2020/07/28	2	14.30	0	0.00	14.25	2	499	0.40%
2020/07/24	2	15.20	1	15.40	15.05	1	499	0.20%
2020/07/21	4	15.30	1	15.35	15.35	3	498	0.60%
2020/07/20	0	0.00	0	15.10	15.20	0	497	-0.01%
2020/07/13	0	0.00	3	15.27	15.70	-3	479	-0.63%
2020/07/10	3	15.32	3	16.22	14.65	0	463	0.00%
2020/06/19	4	14.95	4	15.00	14.95	0	332	0.00%
2020/06/16	3	14.78	0	0.00	14.70	3	338	0.89%
2020/06/15	4	14.70	0	0.00	14.50	4	343	1.16%
2020/06/12	1	14.30	1	14.45	14.40	0	345	0.00%
2020/06/10	2	15.30	2	15.50	15.25	0	348	0.00%
2020/06/09	0	0.00	3	15.88	15.85	-3	347	-0.86%
2020/06/05	0.3	15.80	0	0.00	15.75	0.3	344	0.07%
2020/06/04	1	15.85	2	15.85	15.70	-1	344	-0.29%
2020/06/03	2.1	15.60	0	0.00	15.60	2.1	334	0.61%
2020/06/02	2	15.50	0	0.00	15.45	2	333	0.61%
2020/05/28	5	15.44	1	15.15	15.05	4	326	1.22%
2020/05/27	1	16.00	2.1	16.05	16.00	-1.1	311	-0.34%
2020/05/13	1	14.95	4	15.20	15.20	-3	244	-1.22%
2020/05/12	1	14.90	0	0.00	14.75	1	231	0.43%
2020/04/28	0	0.00	2	13.35	13.60	-2	192	-1.04%
2020/04/20	2	13.23	0	0.00	13.10	2	190	1.05%
2020/04/17	1	13.55	0	0.00	13.35	1	189	0.53%
2020/04/14	0	0.00	3	13.25	13.20	-3	185	-1.62%
2020/04/13	0	0.00	2	13.23	13.25	-2	182	-1.09%
2020/03/27	0	0.00	2	11.25	11.05	-2	171	-1.17%
2020/03/17	4	10.20	2	10.55	10.25	2	195	1.02%
2020/03/16	3	11.50	0	0.00	11.00	3	198	1.51%
2020/03/13	2	11.50	0	0.00	11.85	2	194	1.03%
2020/03/12	2	12.70	0	0.00	12.70	2	187	1.07%
2020/02/26	1	15.00	1	14.70	14.55	0	165	0.00%
2020/02/06	2	13.90	0	0.00	14.10	2	153	1.30%
2019/12/13	1	16.30	1	16.35	16.10	0	183	0.00%
2019/12/03	0	0.00	1	15.05	15.00	-1	197	-0.51%
2019/11/07	0	0.00	1	15.15	15.00	-1	226	-0.44%
2019/11/04	0	0.00	1	15.25	15.20	-1	230	-0.43%
2019/10/18	0	0.00	1	15.50	15.50	-1	265	-0.38%
2019/10/17	0	0.00	1	15.60	15.60	-1	266	-0.38%
2019/10/08	0	0.00	2	15.90	15.60	-2	290	-0.69%
2019/09/25	1	16.10	0	0.00	15.90	1	265	0.38%
2019/09/09	4	16.03	2	16.20	16.20	2	247	0.81%
2019/09/03	1	15.60	0	0.00	15.30	1	206	0.49%
2019/07/17	0	0.00	1	15.95	16.30	-1	299	-0.33%
2019/07/16	0	0.00	1	16.00	16.00	-1	287	-0.35%
2019/07/15	1	16.00	0	0.00	16.10	1	292	0.34%
2019/06/11	2	16.53	2	16.70	16.75	0	520	0.00%
2019/04/26	0	0.00	2	19.35	19.00	-2	884	-0.23%
2019/04/03	0	0.00	4	19.59	19.55	-4	788	-0.51%
2019/04/02	3	20.30	0	0.00	20.30	3	775	0.39%
2019/03/25	0	0.00	1	18.40	18.40	-1	775	-0.13%
2019/03/21	1	19.50	1	19.15	19.15	0	787	0.00%
2019/03/20	0	0.00	2	19.20	19.30	-2	780	-0.26%
2019/03/12	0	0.00	3	20.37	19.80	-3	737	-0.41%
2019/02/26	2	18.60	13	18.70	18.70	-11	536	-2.05%
2019/02/12	2	15.50	0	0.00	15.60	2	408	0.49%
2019/02/11	0	0.00	1	15.70	15.70	-1	401	-0.25%
2019/01/16	3	15.30	3	15.25	15.25	0	394	0.00%
2019/01/11	0	0.00	1	14.30	14.35	-1	364	-0.27%
2018/12/06	0	0.00	1	13.85	13.85	-1	374	-0.27%
2018/12/04	1	15.20	0	0.00	14.80	1	373	0.27%
2018/11/16	0	0.00	2	13.50	13.70	-2	357	-0.56%
2018/11/09	0	0.00	7	12.48	12.50	-7	365	-1.91%
2018/11/02	0	0.00	4	12.73	12.60	-4	385	-1.04%
2018/11/01	3	12.50	0	0.00	12.50	3	386	0.78%
2018/10/25	1	12.10	0	0.00	12.00	1	426	0.23%
2018/10/22	0	0.00	4	13.25	13.25	-4	424	-0.94%
2018/10/19	0	0.00	1	12.95	12.85	-1	430	-0.23%
2018/10/18	4	13.04	0	0.00	12.95	4	431	0.93%
2018/10/12	1	12.50	0	0.00	12.75	1	462	0.22%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/10/08	1	15.70	0	0.00	15.55	1	452	0.22%
2018/10/05	1	15.80	0	0.00	15.55	1	474	0.21%
2018/10/02	10	17.65	0	0.00	17.50	10	470	2.12%
2018/09/20	2	17.95	0	0.00	17.85	2	491	0.41%
2018/09/19	1	18.00	0	0.00	17.70	1	485	0.21%
2018/09/10	1	17.40	0	0.00	16.95	1	594	0.17%
2018/08/31	0	0.00	2	19.00	18.90	-2	897	-0.22%
2018/08/20	1	17.80	1	17.55	17.55	0	987	0.00%
2018/08/16	1	17.85	1	18.00	17.90	0	1,000	0.00%
2018/08/15	0	0.00	1	18.10	18.05	-1	999	-0.10%
2018/08/14	2	17.65	0	0.00	18.00	2	986	0.20%
2018/08/13	1	18.10	0	0.00	17.85	1	988	0.10%
2018/08/10	2	18.85	0	0.00	18.70	2	984	0.20%
2018/08/07	1	19.65	0	0.00	19.45	1	1,005	0.10%
2018/08/03	0	0.00	8	19.83	19.80	-8	1,026	-0.78%
2018/08/02	0	0.00	1	19.65	19.40	-1	1,030	-0.10%
2018/08/01	0	0.00	4	19.99	19.95	-4	1,058	-0.38%
2018/07/30	1	18.70	0	0.00	18.90	1	1,090	0.09%
2018/07/27	0	0.00	1	19.50	19.15	-1	1,091	-0.09%
2018/07/25	5	18.62	0	0.00	18.70	5	1,081	0.46%
2018/07/24	3	18.47	0	0.00	18.70	3	1,080	0.28%
2018/07/23	3	18.52	1	18.15	18.10	2	1,079	0.19%
2018/07/20	5	19.25	0	0.00	19.10	5	1,063	0.47%
2018/07/16	10	20.95	11	20.77	20.60	-1	1,060	-0.09%
2018/07/09	1	18.80	0	0.00	18.85	1	1,082	0.09%
2018/06/25	2	21.60	0	0.00	21.35	2	1,172	0.17%
2018/06/19	0	0.00	2	24.95	24.00	-2	1,182	-0.17%
2018/06/15	5	24.69	1	24.45	24.00	4	1,129	0.35%
2018/06/14	0	0.00	1.1	23.98	23.70	-1.1	1,063	-0.10%
2018/06/13	0	0.00	1	21.30	22.65	-1	953	-0.10%
2018/06/11	1	22.65	3	22.73	22.40	-2	1,071	-0.19%
2018/06/08	1	21.60	0	0.00	21.85	1	1,044	0.10%
2018/06/07	2	21.70	0	0.00	21.55	2	1,036	0.19%
2018/06/06	0.1	21.45	0	0.00	21.55	0.1	1,035	0.01%
2018/06/04	0	0.00	2	20.95	20.80	-2	998	-0.20%
2018/05/31	2	20.80	0	0.00	20.50	2	1,022	0.20%
2018/05/28	0	0.00	2	20.60	20.70	-2	1,069	-0.19%
2018/05/16	0	0.00	10	19.64	19.40	-10	1,459	-0.69%
2018/05/15	0	0.00	3	19.90	19.75	-3	1,529	-0.20%
2018/05/09	11	21.56	0	0.00	21.40	11	1,765	0.62%
2018/05/08	4	21.40	0	0.00	21.00	4	1,813	0.22%
2018/05/02	2	19.70	3	19.50	19.40	-1	2,472	-0.04%
2018/04/27	1	19.25	0	0.00	19.05	1	3,067	0.03%
2018/04/24	0	0.00	1	19.40	19.40	-1	3,243	-0.03%
2018/04/16	1	20.35	0	0.00	20.10	1	4,219	0.02%
2018/04/11	2	21.60	0	0.00	21.60	2	4,257	0.05%
2018/04/03	1	22.75	0	0.00	22.60	1	4,322	0.02%
2018/04/02	2	22.80	1	23.20	23.20	1	4,321	0.02%
2018/03/27	1	24.05	1	24.40	24.05	0	4,336	0.00%
2018/03/23	12	23.81	0	0.00	23.55	12	4,345	0.28%
2018/03/22	1	25.50	2	25.30	25.30	-1	4,318	-0.02%
2018/03/16	0	0.00	1	26.45	26.35	-1	4,275	-0.02%
2018/03/13	1	26.05	0	0.00	26.05	1	4,133	0.02%
2018/03/12	1	26.00	0	0.00	26.05	1	4,132	0.02%
2018/03/07	1	25.90	0	0.00	25.80	1	4,092	0.02%
2018/03/05	1	27.15	0	0.00	26.40	1	4,127	0.02%
2018/03/02	0	0.00	1	27.55	27.50	-1	4,198	-0.02%
2018/02/27	1	29.00	6	28.35	27.90	-5	4,263	-0.12%
2018/02/22	0	0.00	1	28.40	28.35	-1	4,240	-0.02%
2018/02/21	1	27.15	0	0.00	26.95	1	4,158	0.02%
2018/02/07	1	26.40	2	26.43	26.40	-1	4,040	-0.02%
2018/02/06	1	25.10	6	25.58	25.30	-5	3,976	-0.13%
2018/02/05	2	27.50	3	27.53	27.85	-1	3,917	-0.03%
2018/02/02	10	27.44	0	0.00	26.45	10	3,882	0.26%
2018/01/31	1	28.05	0	0.00	28.10	1	3,846	0.03%
2018/01/30	2	28.85	4	28.34	28.85	-2	3,795	-0.05%
2018/01/29	5	29.53	0	0.00	28.50	5	3,778	0.13%
2018/01/26	3	28.00	17	27.67	28.80	-14	3,743	-0.37%
2018/01/25	21	27.11	24	26.70	28.00	-3	3,692	-0.08%
2018/01/24	34	26.16	24	26.10	26.30	10	3,663	0.27%
2018/01/23	0	0.00	6	24.36	25.60	-6	3,256	-0.18%
2018/01/22	2	23.20	0	0.00	23.30	2	3,114	0.06%
2018/01/19	0	0.00	10	23.25	23.20	-10	3,077	-0.32%
2018/01/18	0	0.00	6	24.84	23.85	-6	3,019	-0.20%
2018/01/17	6	24.61	0	0.00	24.60	6	2,987	0.20%
2018/01/16	13	24.28	20	24.56	24.60	-7	2,701	-0.26%
2018/01/15	34	23.70	3	23.73	24.20	31	2,555	1.21%
2018/01/05	0	0.00	1	20.90	20.40	-1	2,020	-0.05%
2018/01/04	0	0.00	2	20.80	20.80	-2	2,034	-0.10%
2018/01/02	0	0.00	3	20.25	20.20	-3	1,980	-0.15%