富旺 (6219)-凱基-竹北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.00
漲跌
▼0.25
漲幅
-0.62%
成交量
1,050張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	41.32	5	41.55	41.00	3	2,413	0.12%
2024/05/17	0	0.00	1	40.80	41.65	-1	2,423	-0.04%
2024/05/16	2	39.80	0	0.00	40.10	2	2,419	0.08%
2024/05/14	2	39.95	11	39.21	39.20	-9	2,513	-0.36%
2024/05/13	0	0.00	5	42.00	41.60	-5	2,496	-0.20%
2024/05/10	0	0.00	3	42.60	42.40	-3	2,491	-0.12%
2024/05/09	2	41.38	0	0.00	42.20	2	2,490	0.08%
2024/05/08	0	0.00	2	44.80	43.65	-2	2,464	-0.08%
2024/05/07	4	45.10	0	0.00	44.55	4	2,489	0.16%
2024/05/06	3	45.23	3	45.87	45.90	0	2,452	0.00%
2024/05/03	1	44.35	2.8	44.07	45.10	-1.8	2,441	-0.07%
2024/05/02	1	42.65	0	0.00	42.45	1	2,388	0.04%
2024/04/30	1	41.95	1	41.50	41.65	0	2,385	0.00%
2024/04/29	1	42.10	3	41.93	41.50	-2	2,426	-0.08%
2024/04/25	0	0.00	2	40.15	40.15	-2	2,496	-0.08%
2024/04/23	10	38.77	5	39.30	39.20	5	2,589	0.19%
2024/04/22	4	39.90	5	40.70	39.35	-1	2,626	-0.04%
2024/04/19	0.1	39.60	2	39.65	40.75	-1.9	2,633	-0.07%
2024/04/18	0	0.00	2	39.95	41.20	-2	2,703	-0.07%
2024/04/17	2	38.33	0	0.00	38.30	2	2,816	0.07%
2024/04/16	0	0.00	3	37.45	38.00	-3	2,860	-0.10%
2024/04/15	7	38.87	2	39.20	38.30	5	2,878	0.17%
2024/04/12	1	38.80	5	39.37	38.80	-4	2,926	-0.14%
2024/04/11	1	37.95	0	0.00	38.45	1	2,961	0.03%
2024/04/10	3	37.80	0.1	38.40	38.35	2.9	3,045	0.10%
2024/04/09	5	37.60	9	38.03	37.60	-4	3,074	-0.13%
2024/04/01	4	37.95	6	38.04	37.85	-2	3,081	-0.06%
2024/03/29	5	37.15	1	37.20	37.40	4	3,050	0.13%
2024/03/27	2	35.03	0	0.00	35.65	2	3,063	0.07%
2024/03/25	1	34.75	0	0.00	34.80	1	3,094	0.03%
2024/03/20	0	0.00	6	35.23	35.90	-6	3,112	-0.19%
2024/03/15	0	0.00	1	35.45	35.35	-1	3,095	-0.03%
2024/03/13	13	33.48	0	0.00	33.20	13	3,086	0.42%
2024/03/08	5	33.61	0	0.00	33.65	5	3,033	0.16%
2024/03/05	1	33.90	0	0.00	34.25	1	2,981	0.03%
2024/03/01	1	33.75	0	0.00	33.75	1	2,952	0.03%
2024/02/27	2	33.30	4	34.03	33.80	-2	2,948	-0.07%
2024/02/26	4	34.10	0	0.00	33.70	4	2,932	0.14%
2024/02/23	0	0.00	2	36.50	36.20	-2	2,876	-0.07%
2024/02/22	1	35.40	0	0.00	35.50	1	2,853	0.04%
2024/02/21	1	35.85	0	0.00	35.85	1	2,833	0.04%
2024/02/19	0	0.00	1	36.05	36.05	-1	2,780	-0.04%
2024/02/16	7	36.57	9	35.58	36.50	-2	2,765	-0.07%
2024/02/15	0	0.00	0.5	35.00	36.40	-0.5	2,722	-0.02%
2024/02/02	1	33.50	0.6	33.55	33.55	0.4	2,644	0.01%
2024/01/31	0	0.00	3	34.10	34.05	-3	2,619	-0.11%
2024/01/26	1	33.20	0	0.00	33.20	1	2,499	0.04%
2024/01/25	0	0.00	2	33.45	33.30	-2	2,492	-0.08%
2024/01/19	1	34.60	1	35.50	35.50	0	2,364	0.00%
2024/01/17	0	0.00	1	34.05	33.00	-1	2,230	-0.04%
2024/01/16	2	33.70	0	0.00	33.70	2	2,180	0.09%
2024/01/15	2	34.10	0	0.00	34.80	2	2,124	0.09%
2024/01/12	2	31.53	14.5	32.26	32.70	-12.5	2,016	-0.62%
2024/01/11	3	31.43	0	0.00	32.45	3	1,899	0.16%
2024/01/10	3	29.75	0	0.00	30.00	3	1,738	0.17%
2024/01/05	1	27.30	0	0.00	27.70	1	1,527	0.07%
2023/12/14	0	0.00	2	22.15	22.35	-2	1,064	-0.19%
2023/12/11	0	0.00	7	21.41	21.55	-7	1,020	-0.69%
2023/12/07	2	22.15	0	0.00	22.00	2	979	0.20%
2023/05/25	0	0.00	2	11.20	11.25	-2	379	-0.53%
2023/05/04	0	0.00	2	11.20	11.25	-2	244	-0.82%
2023/05/03	2	11.10	0	0.00	11.20	2	239	0.83%
2023/03/22	0	0.00	80	11.09	11.25	-80	207	-38.64%
2023/03/17	40	10.65	0	0.00	10.80	40	179	22.31%
2023/03/15	30	10.08	2	10.20	10.45	28	164	17.03%
2023/03/14	10	10.37	0	0.00	10.50	10	146	6.84%
2023/03/10	2	10.60	0	0.00	10.65	2	139	1.43%
2023/03/07	0	0.00	11	10.65	10.75	-11	149	-7.35%
2023/01/31	0	0.00	2	10.80	10.95	-2	263	-0.76%
2023/01/17	2	10.60	0	0.00	10.75	2	271	0.74%
2022/05/16	0	0.00	10	16.15	16.15	-10	2,178	-0.46%
2022/04/08	1	17.60	0	0.00	17.45	1	4,098	0.02%
2022/03/09	3	17.50	0	0.00	17.75	3	4,307	0.07%
2022/02/25	0	0.00	5	18.20	17.85	-5	4,421	-0.11%
2022/02/24	0	0.00	1	18.15	17.80	-1	4,367	-0.02%
2022/02/23	5	18.50	0	0.00	18.40	5	4,377	0.11%
2022/02/11	0	0.00	10	18.80	18.55	-10	4,873	-0.21%
2022/02/09	22	18.62	12	18.68	18.55	10	4,773	0.21%
2022/02/08	1	19.60	0	0.00	19.60	1	4,641	0.02%
2022/02/07	1	19.45	1	19.80	19.80	0	4,416	0.00%
2022/01/21	0	0.00	3	18.30	18.15	-3	4,136	-0.07%
2022/01/19	1	18.45	0	0.00	18.40	1	3,981	0.03%
2022/01/11	0	0.00	1	18.20	18.20	-1	3,536	-0.03%
2022/01/07	1	17.60	0	0.00	17.90	1	3,420	0.03%
2022/01/05	1	17.90	0	0.00	18.30	1	3,348	0.03%
2022/01/04	10	18.00	0	0.00	17.95	10	3,296	0.30%
2021/12/15	11	17.92	1	17.85	17.85	10	3,164	0.32%
2021/12/03	2	17.75	0	0.00	17.80	2	3,085	0.06%
2021/11/22	0	0.00	2	19.35	19.20	-2	2,709	-0.07%
2021/11/15	1	20.15	1	19.60	19.60	0	2,777	0.00%
2021/11/11	2	20.80	0	0.00	19.95	2	2,638	0.08%
2021/11/10	1	20.25	1	20.45	20.05	0	2,429	0.00%
2021/10/28	0	0.00	6	17.80	18.00	-6	2,328	-0.26%
2021/10/27	0	0.00	5	17.95	17.75	-5	2,344	-0.21%
2021/10/07	11	19.14	0	0.00	19.25	11	2,506	0.44%
2021/09/17	0	0.00	2	19.30	19.55	-2	2,666	-0.08%
2021/09/13	2	19.83	0	0.00	19.70	2	2,729	0.07%
2021/09/08	0	0.00	1	19.10	18.85	-1	2,782	-0.04%
2021/08/27	1	19.30	0	0.00	19.25	1	3,128	0.03%
2021/07/16	1	22.60	1	22.30	22.50	0	4,692	0.00%
2021/07/12	0	0.00	1	22.55	22.60	-1	4,929	-0.02%
2021/06/24	1	22.45	0	0.00	22.15	1	5,808	0.02%
2021/06/07	0	0.00	2	23.90	23.70	-2	6,607	-0.03%
2021/06/03	10	24.07	0	0.00	24.05	10	6,729	0.15%
2021/06/02	2	24.15	1	24.25	24.10	1	6,764	0.01%
2021/06/01	1	23.70	0	0.00	23.95	1	6,759	0.01%
2021/05/28	0	0.00	2	23.20	23.40	-2	6,819	-0.03%
2021/05/21	0	0.00	2	23.05	23.20	-2	7,248	-0.03%
2021/05/18	0	0.00	5	23.00	23.40	-5	7,390	-0.07%
2021/05/17	5	22.40	5	22.80	22.10	0	7,430	0.00%
2021/05/13	2	22.30	0	0.00	23.50	2	7,475	0.03%
2021/04/28	3	26.00	0	0.00	25.20	3	7,341	0.04%
2021/04/27	20	26.00	0	0.00	25.85	20	7,167	0.28%
2021/04/23	2	25.20	2	25.08	25.40	0	6,989	0.00%
2021/04/22	2	25.75	14	25.77	25.40	-12	6,914	-0.17%
2021/04/21	4	25.00	0	0.00	25.55	4	6,847	0.06%
2021/04/20	6	24.98	0	0.00	25.10	6	6,749	0.09%
2021/04/19	5	24.85	0	0.00	25.05	5	6,748	0.07%
2021/04/16	15	25.08	0	0.00	24.90	15	6,768	0.22%
2021/04/15	2	25.15	0	0.00	25.05	2	6,803	0.03%
2021/04/14	0	0.00	90	24.60	24.80	-90	6,822	-1.32%
2021/04/12	0	0.00	4	24.85	24.80	-4	6,834	-0.06%
2021/04/01	14	25.46	5	25.30	25.55	9	6,908	0.13%
2021/03/31	17	26.57	13	26.24	26.90	4	6,727	0.06%
2021/03/30	0	0.00	20	24.70	25.05	-20	6,572	-0.30%
2021/03/29	18	24.45	0	0.00	24.30	18	6,465	0.28%
2021/03/25	5	23.30	0	0.00	23.55	5	6,315	0.08%
2021/03/24	5	23.50	0	0.00	23.60	5	6,292	0.08%
2021/03/19	10	23.55	0	0.00	23.65	10	6,001	0.17%
2021/03/17	10	23.95	12	23.95	24.00	-2	5,791	-0.03%
2021/03/16	10	23.25	0	0.00	23.20	10	5,629	0.18%
2021/03/10	21	22.82	6	22.85	22.85	15	5,316	0.28%
2021/03/09	15	22.37	2	22.40	22.65	13	5,241	0.25%
2021/03/08	3	22.50	46	21.79	21.75	-43	5,197	-0.83%
2021/03/05	7	22.34	0	0.00	22.40	7	5,186	0.13%
2021/03/03	5	23.00	0	0.00	22.70	5	5,148	0.10%
2021/03/02	10	22.30	4	22.25	22.40	6	5,014	0.12%
2021/02/26	17	22.18	14	22.29	22.15	3	4,932	0.06%
2021/02/25	20	21.80	0	0.00	22.20	20	4,838	0.41%
2021/02/24	21	21.95	16	21.64	21.45	5	4,697	0.11%
2021/02/23	51	21.50	20	22.00	22.00	31	4,588	0.68%
2021/02/05	0	0.00	4	18.45	18.45	-4	4,224	-0.09%
2021/02/03	5	18.10	1	17.95	18.00	4	4,072	0.10%
2021/02/01	0	0.00	1	18.10	17.95	-1	4,005	-0.02%
2021/01/29	3	17.43	2	17.75	17.95	1	3,941	0.03%
2021/01/26	3	17.43	3	17.80	17.40	0	3,836	0.00%
2021/01/21	3	18.87	3	18.45	17.75	0	3,641	0.00%
2021/01/20	3	19.10	3	18.52	18.25	0	3,568	0.00%
2021/01/13	3	21.30	3	21.35	21.35	0	3,367	0.00%
2021/01/12	4	20.75	4	20.49	20.55	0	3,341	0.00%
2021/01/11	15	21.18	3	21.23	20.90	12	3,315	0.36%
2021/01/08	8	22.73	8	22.79	23.20	0	3,228	0.00%
2021/01/07	3	22.25	3.5	22.19	22.20	-0.5	3,116	-0.02%
2021/01/06	1	22.30	37	22.27	22.10	-36	3,074	-1.17%
2021/01/05	20	21.78	5	21.75	21.80	15	2,997	0.50%
2021/01/04	5	21.28	5	21.10	21.30	0	2,956	0.00%
2020/12/30	13	18.87	7	18.36	19.50	6	2,737	0.22%
2020/12/14	3	16.75	3	16.60	16.55	0	2,457	0.00%
2020/12/08	1	17.65	1	17.15	17.15	0	2,479	0.00%
2020/12/04	0	0.00	1	17.05	17.05	-1	2,437	-0.04%
2020/12/02	0	0.00	1	17.10	17.50	-1	2,488	-0.04%
2020/11/27	1	16.30	10	16.30	16.50	-9	2,411	-0.37%
2020/11/20	0	0.00	9	16.10	16.10	-9	2,512	-0.36%
2020/11/19	1	16.10	0	0.00	16.25	1	2,545	0.04%
2020/10/29	0	0.00	1	15.20	15.30	-1	2,163	-0.05%
2020/10/27	0	0.00	1	15.50	15.50	-1	2,150	-0.05%
2020/10/23	0	0.00	1	15.30	15.40	-1	2,131	-0.05%
2020/10/21	0	0.00	2	15.50	15.70	-2	2,095	-0.10%
2020/10/19	5	16.20	0	0.00	16.40	5	2,038	0.25%
2020/09/22	1	15.95	1	15.65	15.30	0	1,830	0.00%
2020/09/15	0	0.00	1	15.50	15.50	-1	1,830	-0.05%
2020/08/24	1	14.25	0	0.00	14.15	1	1,526	0.07%
2020/07/31	0	0.00	5	13.75	13.80	-5	2,303	-0.22%
2020/07/30	0	0.00	2	13.60	13.60	-2	2,371	-0.08%
2020/07/29	0	0.00	3	13.55	13.60	-3	2,429	-0.12%
2020/07/22	0	0.00	2	13.70	13.70	-2	2,671	-0.07%
2020/06/22	0	0.00	3	14.60	14.50	-3	3,111	-0.10%
2020/06/18	0	0.00	6	13.95	14.20	-6	3,134	-0.19%
2020/06/16	0	0.00	2	13.55	13.60	-2	3,142	-0.06%
2020/06/10	1	13.60	0	0.00	13.65	1	3,156	0.03%
2020/06/05	4	13.63	0	0.00	13.70	4	3,186	0.13%
2020/06/01	0	0.00	1	13.35	13.30	-1	3,197	-0.03%
2020/05/25	3	12.78	0	0.00	12.75	3	3,215	0.09%
2020/05/22	13	13.35	0	0.00	13.10	13	3,241	0.40%
2020/05/21	0	0.00	1	13.70	13.75	-1	3,213	-0.03%
2020/05/19	30	13.80	0	0.00	13.65	30	3,038	0.99%
2020/05/15	1	13.50	0	0.00	13.90	1	3,027	0.03%
2020/05/14	3	14.00	0	0.00	14.00	3	2,921	0.10%
2020/05/06	2	16.60	2	16.50	16.50	0	2,681	0.00%
2020/04/27	0	0.00	15	17.00	17.00	-15	2,529	-0.59%
2020/04/24	15	16.70	0	0.00	16.70	15	2,534	0.59%
2020/04/15	5	15.25	5	15.05	15.40	0	2,645	0.00%
2020/03/19	0	0.00	12	13.61	13.50	-12	2,845	-0.42%
2020/03/18	12	13.68	0	0.00	13.50	12	2,861	0.42%
2020/02/19	2	16.48	2	16.35	16.30	0	3,424	0.00%
2020/01/17	3	16.95	3	16.80	16.80	0	3,763	0.00%
2020/01/15	5	16.60	5	16.45	16.60	0	3,730	0.00%
2020/01/14	0	0.00	1	16.00	16.45	-1	3,746	-0.03%
2020/01/13	1	15.70	0	0.00	15.90	1	3,723	0.03%
2020/01/07	1	17.20	1	17.10	17.45	0	3,691	0.00%
2019/12/31	0	0.00	1	15.50	15.55	-1	3,493	-0.03%
2019/12/24	1	15.45	1	15.60	15.30	0	3,447	0.00%
2019/12/23	1	15.40	0	0.00	15.35	1	3,408	0.03%
2019/12/19	0	0.00	1	15.65	15.65	-1	3,367	-0.03%
2019/12/13	0	0.00	1	15.25	15.25	-1	3,270	-0.03%
2019/12/09	2	15.58	0	0.00	15.15	2	3,173	0.06%
2019/12/06	2	15.68	2	15.88	15.80	0	3,157	0.00%
2019/12/05	0	0.00	5	16.51	16.25	-5	3,143	-0.16%
2019/12/04	2	16.50	2	16.40	16.40	0	3,118	0.00%
2019/12/02	5	16.05	0	0.00	16.20	5	3,068	0.16%
2019/11/29	1	16.15	1	16.05	16.05	0	3,056	0.00%
2019/11/26	0	0.00	1	16.15	16.05	-1	2,957	-0.03%
2019/11/25	1	15.80	1	15.95	16.00	0	2,924	0.00%
2019/11/22	1	15.90	1	15.90	15.90	0	2,880	0.00%
2019/11/19	1	16.00	0	0.00	16.05	1	2,842	0.04%
2019/11/18	0	0.00	1	16.50	16.60	-1	2,812	-0.04%
2019/11/15	1	16.30	0	0.00	16.35	1	2,768	0.04%
2019/11/06	1	18.50	1	18.50	18.50	0	2,443	0.00%
2019/10/31	1	18.25	1	18.45	18.00	0	2,244	0.00%
2019/10/30	2	17.90	2	18.25	17.70	0	2,184	0.00%
2019/10/29	0	0.00	1	17.00	17.80	-1	2,106	-0.05%
2019/10/28	4	16.59	3	16.70	16.75	1	2,056	0.05%
2019/10/17	0	0.00	1	14.05	15.10	-1	1,743	-0.06%
2019/09/24	1	13.30	0	0.00	13.20	1	1,559	0.06%
2019/09/03	3	13.90	3	13.80	13.80	0	1,351	0.00%
2019/08/19	0	0.00	1	11.85	11.95	-1	1,241	-0.08%
2019/07/11	1	15.80	0	0.00	15.40	1	1,448	0.07%
2019/07/09	0	0.00	1	15.15	15.15	-1	1,455	-0.07%
2019/06/26	1	14.60	0	0.00	14.50	1	1,435	0.07%
2019/06/10	5	13.05	5	13.10	12.80	0	1,252	0.00%
2019/06/06	5	13.05	5	13.10	13.10	0	1,251	0.00%
2019/06/04	10	13.18	10	13.25	13.00	0	1,256	0.00%
2019/05/09	0	0.00	8	18.75	18.85	-8	1,190	-0.67%
2019/05/07	1	18.65	1	18.90	18.90	0	1,163	0.00%
2019/05/06	2	19.05	2	18.50	18.50	0	1,140	0.00%
2019/04/19	8	18.22	0	0.00	18.25	8	1,014	0.79%
2019/04/10	0	0.00	0.9	16.20	16.30	-0.9	865	-0.10%
2019/02/26	0	0.00	10	15.30	15.35	-10	798	-1.25%
2019/02/25	0	0.00	0.2	15.30	15.35	-0.2	801	-0.03%
2019/02/12	0	0.00	10	13.80	13.65	-10	755	-1.32%
2018/12/11	0	0.00	10	13.17	13.15	-10	841	-1.19%
2018/12/10	3	13.05	3	12.90	13.15	0	831	0.00%
2018/12/06	5	13.05	5	12.72	12.65	0	794	0.00%
2018/12/05	5	12.95	5	12.95	13.05	0	775	0.00%
2018/12/04	0	0.00	0.1	12.95	13.05	-0.1	762	-0.01%
2018/11/28	0.1	12.15	0	0.00	12.25	0.1	690	0.02%
2018/11/20	3	12.05	3	12.05	12.05	0	600	0.00%
2018/11/19	4	12.30	4	11.88	11.80	0	589	0.00%
2018/11/01	0	0.00	0.1	12.05	11.95	-0.1	399	-0.02%
2018/10/24	0.1	11.50	0	0.00	11.50	0.1	306	0.03%
2018/10/12	0	0.00	0.1	11.80	11.85	-0.1	198	-0.03%
2018/10/11	0	0.00	0.1	11.50	11.45	-0.1	182	-0.04%
2018/10/03	0.1	10.90	0	0.00	10.95	0.1	104	0.12%
2018/05/16	0	0.00	2	12.75	12.55	-2	533	-0.38%
2018/05/09	6	12.45	6	12.35	12.55	0	523	0.00%
2018/05/04	5	12.85	3	12.65	12.50	2	519	0.39%
2018/04/13	0	0.00	6	13.20	13.05	-6	447	-1.34%
2018/04/11	5	13.30	7	13.25	13.10	-2	414	-0.48%
2018/04/10	8	14.43	5	14.15	13.90	3	390	0.77%
2018/04/09	6	14.63	42	15.23	15.40	-36	349	-10.29%
2018/04/02	35	11.97	0	0.00	12.75	35	191	18.27%