聚鼎 (6224)-凱基-竹北券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▼0.9
漲幅
-1.66%
成交量
116張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	54.80	54.50	-1	167	-0.60%
2024/05/14	1	53.60	0	0.00	53.60	1	176	0.57%
2024/05/10	3	55.00	0	0.00	53.80	3	174	1.72%
2024/05/09	2	54.80	0	0.00	55.00	2	173	1.15%
2024/05/08	1.8	56.00	0	0.00	55.50	1.8	174	1.01%
2024/05/06	0.5	54.37	0	0.00	54.10	0.5	169	0.29%
2024/04/18	1	53.20	0	0.00	53.30	1	158	0.63%
2024/04/10	0	58.00	0	0.00	57.80	0	146	0.00%
2024/03/21	0	0.00	2	55.40	55.30	-2	153	-1.30%
2024/03/19	1	55.80	0	0.00	56.10	1	153	0.65%
2024/03/13	2	56.45	0	0.00	56.00	2	149	1.34%
2024/03/07	0	60.00	0	0.00	60.10	0	135	0.00%
2024/03/04	2	61.30	2	60.60	60.20	0	127	0.00%
2024/02/29	0	58.50	0	0.00	58.60	0	117	0.00%
2024/02/26	1	57.80	0	0.00	57.80	1	115	0.87%
2024/02/22	0	0.00	3	57.60	57.20	-3	116	-2.57%
2024/02/19	0	0.00	1	57.80	57.80	-1	114	-0.87%
2024/02/15	5	55.06	0	0.00	55.00	5	109	4.57%
2024/02/02	1	52.80	0	0.00	53.20	1	106	0.94%
2024/01/17	2	53.95	0	0.00	53.50	2	113	1.77%
2024/01/16	1	54.70	0	0.00	54.60	1	111	0.90%
2024/01/12	1	55.30	1	55.50	55.30	0	108	0.00%
2024/01/09	3	56.37	0	0.00	56.10	3	114	2.61%
2024/01/04	3	57.67	0	0.00	57.50	3	114	2.61%
2024/01/03	1	57.80	0	0.00	58.10	1	115	0.87%
2024/01/02	2	57.80	0	0.00	57.80	2	113	1.77%
2023/12/28	0	0.00	3	57.70	57.90	-3	110	-2.72%
2023/12/27	0	0.00	6	57.88	57.40	-6	108	-5.54%
2023/12/26	0	0.00	0.3	58.53	58.40	-0.3	106	-0.28%
2023/12/25	0	0.00	0.1	58.20	58.10	-0.1	103	-0.10%
2023/12/18	1	57.00	0	0.00	56.90	1	98	1.02%
2023/12/14	0	0.00	3	56.90	56.40	-3	97	-3.08%
2023/12/11	1	56.80	0	0.00	56.80	1	97	1.03%
2023/12/04	0	0.00	11.2	58.69	58.70	-11.2	96	-11.61%
2023/11/22	1	58.50	0	0.00	57.90	1	91	1.09%
2023/11/20	0	0.00	5	56.90	56.70	-5	88	-5.65%
2023/11/17	0	0.00	2	57.00	56.70	-2	87	-2.28%
2023/11/13	0	0.00	1	56.60	57.00	-1	86	-1.15%
2023/11/10	1	57.50	0	0.00	57.20	1	86	1.16%
2023/11/08	7	57.21	0	0.00	56.10	7	86	8.08%
2023/11/07	3	55.40	0	0.00	55.90	3	83	3.58%
2023/11/03	2	52.00	0	0.00	52.40	2	80	2.49%
2023/10/31	0	0.00	1	52.10	51.70	-1	83	-1.20%
2023/10/18	1	51.50	0	0.00	52.00	1	91	1.09%
2023/09/26	2	54.90	0	0.00	54.70	2	104	1.92%
2023/09/14	5	56.50	0	0.00	56.70	5	105	4.74%
2023/09/04	1	57.40	0	0.00	57.40	1	112	0.89%
2023/08/14	1	55.80	0	0.00	54.20	1	118	0.84%
2023/08/04	1	57.20	0	0.00	57.40	1	120	0.83%
2023/07/24	2	58.30	0	0.00	57.70	2	128	1.55%
2023/07/21	4	59.50	0	0.00	59.30	4	127	3.15%
2023/07/18	1	60.00	0	0.00	59.70	1	134	0.75%
2023/07/05	0	0.00	12	61.55	61.20	-12	153	-7.83%
2023/07/04	0	0.00	4	61.25	61.30	-4	153	-2.60%
2023/06/29	4	63.00	0	0.00	62.30	4	155	2.57%
2023/06/28	3	62.03	0	0.00	62.30	3	160	1.87%
2023/06/27	1	62.00	0	0.00	62.00	1	162	0.62%
2023/06/21	1	63.90	0	0.00	63.50	1	161	0.62%
2023/06/20	4	64.50	0	0.00	64.50	4	162	2.46%
2023/06/19	4	65.50	0	0.00	65.80	4	170	2.35%
2023/06/16	1	63.80	0	0.00	63.80	1	168	0.59%
2023/06/14	4	63.95	0	0.00	63.70	4	174	2.30%
2023/05/31	1	63.90	0	0.00	63.50	1	196	0.51%
2023/05/09	0.2	60.60	0	0.00	60.30	0.2	249	0.07%
2023/05/03	0.2	61.70	0	0.00	61.30	0.2	250	0.06%
2023/04/27	0	0.00	0	61.50	61.90	0	250	0.00%
2023/04/25	0.3	62.74	0	0.00	61.50	0.3	250	0.13%
2023/04/24	0.2	64.30	0	0.00	64.00	0.2	246	0.06%
2023/04/17	0.1	69.00	2	69.50	69.30	-1.9	243	-0.78%
2023/04/13	1	68.60	0	0.00	68.20	1	236	0.42%
2023/04/12	2	68.20	0	0.00	68.10	2	226	0.88%
2023/04/10	0	0.00	25	66.13	65.80	-25	223	-11.21%
2023/03/27	0	0.00	10	67.09	67.20	-10	226	-4.42%
2023/03/21	0	65.00	0	0.00	65.30	0	267	0.00%
2023/03/17	5	64.50	0	0.00	64.30	5	262	1.91%
2023/03/09	0.4	69.00	0	0.00	68.80	0.4	251	0.16%
2023/03/03	0	0.00	1	66.40	66.30	-1	237	-0.42%
2023/02/22	1	65.90	0	0.00	66.00	1	231	0.43%
2023/02/20	0	68.60	0	0.00	68.00	0	225	0.00%
2023/02/17	0	0.00	10	67.00	68.60	-10	218	-4.58%
2023/02/14	0	62.20	0	0.00	62.30	0	181	0.00%
2023/02/02	0.1	64.00	0	0.00	64.20	0.1	178	0.03%
2022/12/20	0	60.90	0	0.00	58.80	0	180	0.00%
2022/12/19	2	62.00	0	0.00	61.10	2	178	1.12%
2022/11/11	1	55.30	0	0.00	55.30	1	140	0.71%
2022/11/02	0	0.00	6	54.08	53.90	-6	182	-3.28%
2022/10/13	3	50.52	0	0.00	49.90	3	188	1.59%
2022/10/12	1	52.10	0	0.00	52.40	1	185	0.54%
2022/09/27	2	53.30	0	0.00	54.30	2	187	1.07%
2022/08/23	3	63.10	0	0.00	63.00	3	214	1.40%
2022/08/11	0	0.00	37	62.05	60.70	-37	197	-18.78%
2022/08/09	0	0.00	1	64.60	64.20	-1	180	-0.55%
2022/08/08	0	0.00	1	63.00	63.90	-1	193	-0.52%
2022/08/03	20	65.00	0	0.00	63.90	20	221	9.02%
2022/07/27	1	66.50	0	0.00	66.10	1	223	0.45%
2022/07/20	0	0.00	4	69.00	68.60	-4	232	-1.72%
2022/07/19	0	67.10	0	0.00	67.60	0	238	0.00%
2022/07/15	0	0.00	2	67.50	66.90	-2	244	-0.82%
2022/07/12	1	63.40	0	0.00	62.70	1	250	0.40%
2022/07/06	1	65.30	0	0.00	63.70	1	255	0.39%
2022/07/05	0	0.00	2	65.90	65.10	-2	258	-0.77%
2022/07/01	13	65.61	0	0.00	62.40	13	260	5.00%
2022/06/27	0	0.00	6	72.03	72.50	-6	261	-2.29%
2022/06/21	0	0.00	2	71.50	71.70	-2	261	-0.77%
2022/06/20	2	69.35	1	70.30	68.80	1	261	0.38%
2022/06/17	2.1	73.12	0	0.00	72.00	2.1	256	0.82%
2022/06/16	2	76.00	0	0.00	75.00	2	251	0.80%
2022/06/15	1	76.70	0	0.00	76.80	1	251	0.40%
2022/06/13	0	0.00	5	76.70	76.30	-5	252	-1.98%
2022/06/10	2	79.40	1	79.40	79.40	1	252	0.40%
2022/06/09	0	0.00	3	81.43	81.20	-3	249	-1.20%
2022/06/08	0	0.00	4	82.25	81.10	-4	253	-1.58%
2022/06/06	0	0.00	10	81.61	81.70	-10	257	-3.88%
2022/06/02	0	0.00	1	83.60	83.00	-1	265	-0.38%
2022/06/01	0	0.00	0.1	85.00	84.80	-0.1	270	-0.04%
2022/05/24	0	0.00	0	81.50	80.50	0	284	0.00%
2022/05/18	0	0.00	1.1	85.16	84.00	-1.1	302	-0.36%
2022/05/17	0	0.00	6	83.73	83.90	-6	303	-1.98%
2022/05/16	0	0.00	1	83.20	82.30	-1	302	-0.33%
2022/05/13	0	0.00	0.1	79.30	77.90	-0.1	291	-0.04%
2022/05/12	4	77.18	8	80.24	76.40	-4	287	-1.39%
2022/04/28	1	83.40	0	0.00	84.90	1	294	0.34%
2022/04/27	6	83.90	0	0.00	84.10	6	299	2.00%
2022/04/25	2	88.60	1	88.70	88.00	1	299	0.33%
2022/04/22	3	93.77	0	0.00	93.50	3	295	1.02%
2022/04/20	0	0.00	1	98.00	98.40	-1	303	-0.33%
2022/04/15	0.1	98.50	0	98.40	98.00	0.1	313	0.03%
2022/04/11	2	98.50	0	0.00	98.50	2	374	0.53%
2022/04/07	1	99.20	1	100.00	99.00	0	379	0.00%
2022/04/06	2	101.50	0	0.00	101.50	2	384	0.52%
2022/04/01	3	103.17	0	0.00	103.50	3	387	0.78%
2022/03/30	0	0.00	15	105.73	105.50	-15	397	-3.77%
2022/03/25	0	105.50	1	105.00	104.50	-1	418	-0.24%
2022/03/24	1	103.50	0	0.00	104.00	1	421	0.24%
2022/03/23	2	104.00	1	104.50	104.00	1	426	0.23%
2022/03/21	0.2	104.98	1	105.50	105.50	-0.8	443	-0.18%
2022/03/18	1.1	102.09	1	103.00	102.50	0.1	459	0.02%
2022/03/17	0.1	101.00	2	102.25	102.00	-1.9	483	-0.39%
2022/03/16	1	100.00	0	0.00	99.00	1	516	0.19%
2022/03/15	3	99.50	0	0.00	99.30	3	708	0.42%
2022/03/14	0	0.00	1	102.00	102.00	-1	874	-0.12%
2022/03/09	0	0.00	2	100.00	99.90	-2	966	-0.21%
2022/03/08	4.2	98.30	0	0.00	98.00	4.2	976	0.42%
2022/03/04	2	105.75	0	0.00	105.50	2	983	0.20%
2022/03/03	1	106.50	0	0.00	106.00	1	1,008	0.10%
2022/03/02	0	0.00	1	105.00	106.00	-1	1,087	-0.09%
2022/02/25	0.1	104.50	0	0.00	104.00	0.1	1,159	0.00%
2022/02/24	1.3	105.34	0	0.00	105.00	1.3	1,169	0.11%
2022/02/22	3.1	108.00	0	0.00	107.50	3.1	1,188	0.26%
2022/02/21	0	0.00	2	110.50	110.00	-2	1,227	-0.16%
2022/02/18	4	114.00	2	113.00	112.00	2	1,235	0.16%
2022/02/17	1	109.00	0	0.00	108.50	1	1,223	0.08%
2022/02/16	0	109.00	0	0.00	109.50	0	1,240	0.00%
2022/02/14	1	107.50	3	107.00	108.00	-2	1,270	-0.16%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/01/26	1	104.50	0	0.00	104.50	1	1,286	0.08%
2022/01/24	5	104.70	0	0.00	107.00	5	1,343	0.37%
2022/01/21	0.1	110.00	0	0.00	109.00	0.1	1,339	0.01%
2022/01/20	1	110.50	0	0.00	111.50	1	1,338	0.07%
2022/01/19	1	112.00	0	0.00	112.00	1	1,333	0.07%
2022/01/14	5.2	110.85	0	0.00	112.50	5.2	1,345	0.39%
2022/01/13	0	0.00	1	115.00	114.50	-1	1,349	-0.07%
2022/01/12	2	116.25	0	0.00	116.50	2	1,355	0.15%
2022/01/11	3	117.00	0	0.00	116.50	3	1,365	0.22%
2022/01/10	0	0.00	1.2	118.00	120.00	-1.2	1,359	-0.08%
2022/01/07	11	118.86	6	118.00	118.00	5	1,356	0.37%
2022/01/06	1	123.50	1	123.50	123.50	0	1,329	0.00%
2022/01/05	2.1	123.57	0	0.00	123.50	2.1	1,329	0.16%
2022/01/03	2.1	123.79	2	124.50	124.50	0.1	1,310	0.01%
2021/12/30	0	0.00	1	126.00	125.00	-1	1,312	-0.08%
2021/12/29	2	128.00	0	0.00	125.00	2	1,315	0.15%
2021/12/28	5.1	124.51	1	124.00	124.00	4.1	1,315	0.31%
2021/12/24	2.3	126.13	0	0.00	126.00	2.3	1,330	0.17%
2021/12/23	1.1	127.60	2	128.00	129.00	-0.9	1,331	-0.07%
2021/12/20	3	124.00	0	0.00	123.50	3	1,342	0.22%
2021/12/17	1.1	123.58	0	0.00	123.50	1.1	1,343	0.08%
2021/12/16	1	127.00	0	0.00	125.50	1	1,346	0.07%
2021/12/14	15.1	123.41	0	0.00	123.00	15.1	1,348	1.12%
2021/12/13	6.1	128.34	0	0.00	128.00	6.1	1,339	0.46%
2021/12/10	1.3	131.88	1.1	132.45	130.50	0.2	1,327	0.02%
2021/12/09	8.1	141.00	11	140.95	134.50	-2.9	1,302	-0.22%
2021/12/08	3.2	135.95	24	140.29	140.50	-20.9	1,113	-1.87%
2021/12/07	3	128.17	11	128.41	128.00	-8	956	-0.84%
2021/12/06	12	129.96	36.1	130.02	128.00	-24.1	944	-2.55%
2021/12/02	0	121.50	1	123.00	121.50	-1	900	-0.11%
2021/12/01	1	120.00	0	0.00	121.00	1	909	0.11%
2021/11/30	2	121.00	5	119.00	120.50	-3	920	-0.33%
2021/11/29	1	119.50	0	0.00	118.00	1	924	0.11%
2021/11/26	11	126.82	8	124.69	122.50	3	922	0.33%
2021/11/25	2	122.75	0	0.00	122.50	2	857	0.23%
2021/11/24	3	122.17	5	123.20	123.00	-2	843	-0.24%
2021/11/23	1.5	118.67	0	0.00	117.00	1.5	842	0.18%
2021/11/19	1	117.00	0	0.00	118.00	1	976	0.10%
2021/11/15	2	115.50	0	0.00	117.00	2	1,005	0.20%
2021/11/12	2	115.00	1	114.50	114.50	1	1,041	0.10%
2021/11/10	1	119.00	3	120.50	119.00	-2	1,067	-0.19%
2021/11/09	0	0.00	1	120.50	120.00	-1	1,081	-0.09%
2021/11/05	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2021/11/03	1	121.00	1	121.00	120.50	0	1,159	0.00%
2021/11/02	8	121.38	9	119.44	119.50	-1	1,167	-0.09%
2021/11/01	18	130.33	2	129.50	129.00	16	1,146	1.40%
2021/10/29	0	0.00	2	123.50	123.50	-2	1,135	-0.18%
2021/10/28	0	0.00	2	123.00	123.00	-2	1,143	-0.17%
2021/10/27	0	124.00	0	0.00	124.00	0	1,165	0.00%
2021/10/26	2	126.50	0	0.00	121.50	2	1,205	0.17%
2021/10/22	0	0.00	1	122.00	123.50	-1	1,296	-0.08%
2021/10/19	0	0.00	2	124.50	123.50	-2	1,525	-0.13%
2021/10/18	1	118.00	1	117.50	117.50	0	1,669	0.00%
2021/10/15	2	118.50	2	118.50	117.50	0	1,766	0.00%
2021/10/13	2	114.50	0	0.00	113.00	2	1,846	0.11%
2021/10/12	1	118.00	0	0.00	117.00	1	1,900	0.05%
2021/10/08	2	120.50	2	122.00	119.50	0	1,976	0.00%
2021/10/07	0.1	121.00	3	119.50	120.50	-2.9	2,097	-0.14%
2021/10/06	3	116.50	0	0.00	115.50	3	2,261	0.13%
2021/10/05	1	118.50	3	119.17	119.50	-2	2,414	-0.08%
2021/10/01	2	116.00	0	0.00	116.00	2	2,570	0.08%
2021/09/30	0	0.00	6	121.50	120.50	-6	2,711	-0.22%
2021/09/29	5	118.50	1	116.50	117.00	4	2,921	0.14%
2021/09/28	2	127.00	0	0.00	126.00	2	2,974	0.07%
2021/09/24	1	131.50	1	132.50	131.50	0	3,133	0.00%
2021/09/23	5	133.20	4	132.38	130.00	1	3,153	0.03%
2021/09/22	2	128.50	0	0.00	129.50	2	3,237	0.06%
2021/09/17	1	132.00	0	0.00	132.00	1	3,253	0.03%
2021/09/15	9	126.22	0.3	128.50	128.50	8.7	3,329	0.26%
2021/09/14	2	130.25	1	130.50	129.00	1	3,415	0.03%
2021/09/13	1	130.50	0	0.00	130.00	1	3,456	0.03%
2021/09/10	1	133.00	1	130.00	130.50	0	3,519	0.00%
2021/09/09	3	130.50	3	131.83	132.00	0	3,624	0.00%
2021/09/08	15	129.87	2	129.50	128.50	13	3,658	0.36%
2021/09/07	3	129.00	0	0.00	131.50	3	3,655	0.08%
2021/09/06	3	134.33	0	0.00	131.50	3	3,651	0.08%
2021/09/03	2	141.50	2	143.25	139.00	0	3,686	0.00%
2021/09/02	3	140.67	3	140.00	138.00	0	3,696	0.00%
2021/09/01	2	140.75	2	140.25	140.50	0	3,710	0.00%
2021/08/31	1	137.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	0	0.00	1	137.50	136.50	-1	3,715	-0.03%
2021/08/27	6	143.33	3	141.83	140.00	3	3,738	0.08%
2021/08/26	5	143.10	1	144.00	142.50	4	3,708	0.11%
2021/08/25	3	142.83	6	146.92	149.50	-3	3,614	-0.08%
2021/08/24	3	140.50	18	140.11	136.00	-15	3,565	-0.42%
2021/08/23	4	138.13	3	137.83	138.00	1	3,551	0.03%
2021/08/20	3	135.83	0	0.00	134.00	3	3,536	0.08%
2021/08/19	6	135.58	1	136.50	136.00	5	3,516	0.14%
2021/08/18	11	135.41	1	131.50	138.50	10	3,489	0.29%
2021/08/17	6	127.00	0	0.00	126.00	6	3,449	0.17%
2021/08/16	10	131.00	2.1	129.64	135.00	7.9	3,432	0.23%
2021/08/13	5	140.10	14	140.50	136.00	-9	3,402	-0.26%
2021/08/12	3	144.00	3	146.33	145.00	0	3,388	0.00%
2021/08/11	3	141.17	0	0.00	139.50	3	3,376	0.09%
2021/08/10	3	144.17	1	144.50	147.00	2	3,362	0.06%
2021/08/09	4	149.63	3	148.17	145.50	1	3,371	0.03%
2021/08/06	6	148.08	0	0.00	148.00	6	3,372	0.18%
2021/08/05	3	153.00	3	151.50	152.00	0	3,371	0.00%
2021/08/04	8	151.31	3	149.33	149.00	5	3,404	0.15%
2021/08/03	5	152.60	4	152.50	153.00	1	3,439	0.03%
2021/08/02	2	148.25	2	150.00	151.50	0	3,440	0.00%
2021/07/30	13	151.62	1	151.50	147.00	12	3,436	0.35%
2021/07/29	14	155.04	6	155.00	155.00	8	3,424	0.23%
2021/07/28	20	153.40	9.6	152.69	152.00	10.4	3,414	0.31%
2021/07/27	19	165.45	13	169.00	163.00	6	3,370	0.18%
2021/07/26	7	159.86	6	161.92	162.50	1	3,266	0.03%
2021/07/23	4	159.01	0	0.00	157.00	4	3,224	0.12%
2021/07/22	8	166.81	11	168.82	163.00	-3	3,170	-0.09%
2021/07/21	6	155.67	21	160.29	160.50	-15	3,028	-0.50%
2021/07/20	1	153.00	0	0.00	152.00	1	3,028	0.03%
2021/07/19	3	154.83	0	0.00	156.00	3	3,025	0.10%
2021/07/16	1	155.00	6	155.75	156.00	-5	3,009	-0.17%
2021/07/15	3	157.17	1	158.00	159.00	2	2,965	0.07%
2021/07/14	8	158.81	18	158.25	152.50	-10	2,912	-0.34%
2021/07/13	16	173.22	13	177.04	166.50	3	2,817	0.11%
2021/07/12	8.1	174.25	3	182.50	185.00	5.1	2,659	0.19%
2021/07/09	7	166.65	3	168.00	168.50	4	2,514	0.16%
2021/07/08	5	167.70	5	168.90	167.00	0	2,435	0.00%
2021/07/07	32	166.92	46.1	168.65	168.00	-14.1	2,422	-0.58%
2021/07/06	12.1	159.45	29	161.67	164.50	-16.9	2,286	-0.74%
2021/07/05	1	154.50	2	154.50	155.00	-1	2,095	-0.05%
2021/07/02	4	138.38	35.3	139.98	141.00	-31.3	2,048	-1.53%
2021/07/01	30	131.00	0	0.00	128.50	30	1,957	1.53%
2021/06/30	0	0.00	1	134.50	134.00	-1	1,952	-0.05%
2021/06/29	4	137.38	5	141.20	134.50	-1	1,970	-0.05%
2021/06/25	1	138.50	2	136.25	133.50	-1	1,908	-0.05%
2021/06/24	1	136.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	0	0.00	6	138.50	139.00	-6	1,890	-0.32%
2021/06/22	0	0.00	1	132.50	131.50	-1	1,822	-0.05%
2021/06/21	2	133.75	2	134.75	132.00	0	1,805	0.00%
2021/06/18	3	132.50	27.2	131.03	134.50	-24.2	1,764	-1.37%
2021/06/17	3	123.33	44	124.81	124.00	-41	1,701	-2.41%
2021/06/11	6.7	121.99	1	121.50	120.00	5.7	1,806	0.32%
2021/06/10	3	123.83	2	124.50	125.00	1	1,906	0.05%
2021/06/09	13	122.50	7	125.00	125.00	6	1,907	0.31%
2021/06/07	6	120.17	3	120.83	121.00	3	2,010	0.15%
2021/06/04	1	123.00	33	121.74	125.00	-32	2,058	-1.55%
2021/06/03	0	0.00	1	114.00	114.00	-1	2,031	-0.05%
2021/06/02	1	112.00	0	0.00	112.50	1	2,057	0.05%
2021/06/01	17	114.00	0	0.00	115.00	17	2,075	0.82%
2021/05/26	2	107.50	0	0.00	107.50	2	2,147	0.09%
2021/05/25	1	110.00	6	111.75	110.00	-5	2,165	-0.23%
2021/05/24	0	0.00	1	107.50	107.50	-1	2,214	-0.05%
2021/05/21	0	0.00	1	105.50	106.00	-1	2,249	-0.04%
2021/05/18	1	103.50	34	106.00	106.50	-33	2,498	-1.32%
2021/05/17	0	0.00	2.1	105.71	100.00	-2.1	2,526	-0.08%
2021/05/14	1	108.00	0	0.00	102.50	1	2,551	0.04%
2021/05/13	0	0.00	4	105.00	105.00	-4	2,535	-0.16%
2021/05/12	14	102.79	5	103.00	104.00	9	2,522	0.36%
2021/05/11	56.1	112.09	0	0.00	109.50	56.1	2,480	2.26%
2021/05/10	19	121.95	0	0.00	121.00	19	2,436	0.78%
2021/05/07	4	121.88	2	123.75	125.00	2	2,438	0.08%
2021/05/06	1	119.00	10	121.00	118.00	-9	2,429	-0.37%
2021/05/05	14	112.04	4	112.00	112.00	10	2,404	0.42%
2021/05/04	12	116.00	0	0.00	116.00	12	2,413	0.50%
2021/05/03	6.1	121.93	2.1	126.00	121.00	4	2,402	0.17%
2021/04/29	1.1	129.64	3	128.33	128.00	-1.9	2,395	-0.08%
2021/04/28	1.1	128.05	0	0.00	128.00	1.1	2,408	0.05%
2021/04/27	5	127.90	2	128.00	128.00	3	2,451	0.12%
2021/04/26	6	131.83	3	136.67	128.50	3	2,463	0.12%
2021/04/23	2	133.50	8	133.06	132.50	-6	2,415	-0.25%
2021/04/22	16	127.47	2	133.50	127.00	14	2,443	0.57%
2021/04/20	0	0.00	4	131.88	133.00	-4	2,574	-0.16%
2021/04/19	21	128.69	17	132.85	128.00	4	2,588	0.15%
2021/04/16	1	132.00	7	130.86	130.50	-6	2,611	-0.23%
2021/04/15	0	0.00	1	130.00	129.50	-1	2,609	-0.04%
2021/04/14	29	124.52	2	122.50	130.00	27	2,622	1.03%
2021/04/13	3	132.50	3	133.83	128.50	0	2,601	0.00%
2021/04/12	2	127.25	4.1	126.74	126.50	-2.1	2,565	-0.08%
2021/04/09	12.5	126.82	7	126.21	126.00	5.5	2,558	0.21%
2021/04/08	2	131.50	1	132.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	0	133.50	134.50	0	2,512	0.00%
2021/04/06	8	134.50	0	0.00	133.00	8	2,487	0.32%
2021/04/01	1	133.50	0	134.00	134.50	1	2,454	0.04%
2021/03/31	1	131.00	13	130.12	131.50	-12	2,422	-0.50%
2021/03/29	1	129.00	2	128.25	129.00	-1	2,378	-0.04%
2021/03/26	4	126.13	2	127.50	128.00	2	2,355	0.08%
2021/03/25	3	123.67	0	0.00	122.00	3	2,322	0.13%
2021/03/24	13	124.35	0	0.00	124.00	13	2,309	0.56%
2021/03/23	3	127.00	1	127.50	127.50	2	2,286	0.09%
2021/03/22	3	128.17	2	126.50	126.50	1	2,273	0.04%
2021/03/19	16	129.94	0	0.00	129.50	16	2,255	0.71%
2021/03/18	3	134.00	2	134.25	134.50	1	2,253	0.04%
2021/03/17	3	134.00	10.2	135.56	132.50	-7.2	2,266	-0.32%
2021/03/16	14	137.75	8	138.81	138.00	6	2,239	0.27%
2021/03/15	3	129.00	0	0.00	128.50	3	2,108	0.14%
2021/03/12	1	128.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	8	130.88	5.4	129.74	130.00	2.6	2,153	0.12%
2021/03/10	1	124.50	11	129.45	126.50	-10	2,071	-0.48%
2021/03/09	1.2	117.15	0	0.00	118.50	1.2	2,001	0.06%
2021/03/08	3	120.83	0	0.00	119.00	3	1,988	0.15%
2021/03/05	0	120.50	1	124.00	120.50	-1	1,970	-0.05%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	1	119.00	0	0.00	120.00	1	1,985	0.05%
2021/03/02	0.2	120.50	2	125.00	120.50	-1.8	1,956	-0.09%
2021/02/26	1	127.50	1	123.00	123.50	0	1,942	0.00%
2021/02/25	2	126.75	2	124.25	124.00	0	1,925	0.00%
2021/02/24	1	129.00	0	0.00	124.00	1	1,903	0.05%
2021/02/23	1	133.00	0	0.00	132.50	1	1,844	0.05%
2021/02/22	0	136.50	3	135.67	133.50	-3	1,808	-0.17%
2021/02/19	1.5	123.22	4	125.25	128.50	-2.5	1,714	-0.15%
2021/02/18	5.5	122.82	7	123.00	124.00	-1.5	1,669	-0.09%
2021/02/17	0	0.00	10	118.00	118.00	-10	1,550	-0.64%
2021/02/05	1	100.50	2.3	103.92	107.50	-1.3	1,520	-0.08%
2021/02/04	1	97.80	0	0.00	97.80	1	1,518	0.07%
2021/02/03	0	0.00	4	100.05	99.00	-4	1,517	-0.26%
2021/02/01	12	98.72	0	0.00	98.50	12	1,530	0.78%
2021/01/29	1	99.10	0	0.00	99.40	1	1,547	0.06%
2021/01/28	1	101.50	18	101.00	101.50	-17	1,548	-1.10%
2021/01/27	0	0.00	17	103.50	105.00	-17	1,545	-1.10%
2021/01/26	1	107.50	3	109.00	104.50	-2	1,551	-0.13%
2021/01/22	2	104.00	10	104.45	106.00	-8	1,529	-0.52%
2021/01/21	1	103.50	1	101.00	99.50	0	1,511	0.00%
2021/01/20	4	102.13	0	0.00	102.00	4	1,509	0.26%
2021/01/19	1	111.00	6	109.25	108.50	-5	1,477	-0.34%
2021/01/18	1	109.50	0	0.00	109.50	1	1,474	0.07%
2021/01/15	11	105.91	3	104.67	107.00	8	1,469	0.54%
2021/01/14	8	118.94	21	117.55	114.00	-13	1,514	-0.86%
2021/01/13	4	104.00	13	106.96	113.00	-9	1,439	-0.63%
2021/01/12	5	102.00	11	101.86	103.00	-6	1,371	-0.44%
2021/01/11	15	99.18	12	100.13	101.50	3	1,357	0.22%
2021/01/07	20	97.85	3	98.77	97.60	17	1,391	1.22%
2021/01/06	2	95.30	14	97.42	95.50	-12	1,456	-0.82%
2021/01/05	0	0.00	2	96.90	97.10	-2	1,549	-0.13%
2020/12/31	2	95.45	0	0.00	95.50	2	1,604	0.12%
2020/12/29	1	94.10	0	0.00	94.00	1	1,615	0.06%
2020/12/28	1	93.50	0	0.00	93.40	1	1,617	0.06%
2020/12/25	7	93.17	0	0.00	93.50	7	1,615	0.43%
2020/12/23	1	92.60	1	91.30	91.40	0	1,614	0.00%
2020/12/22	4	90.10	0	0.00	89.90	4	1,614	0.25%
2020/12/21	7	89.59	0	0.00	92.30	7	1,618	0.43%
2020/12/18	13	91.47	0	0.00	91.00	13	1,638	0.79%
2020/12/17	5	93.18	0	0.00	93.10	5	1,635	0.31%
2020/12/16	2	95.40	1	95.30	95.00	1	1,646	0.06%
2020/12/15	4	93.63	2	94.05	92.30	2	1,671	0.12%
2020/12/14	17	99.18	5	100.30	98.00	12	1,678	0.71%
2020/12/11	4	99.75	18	101.52	104.50	-14	1,626	-0.86%
2020/12/10	7	99.96	5	99.46	98.40	2	1,569	0.13%
2020/12/09	6	97.82	3	97.73	98.20	3	1,532	0.20%
2020/12/08	4	97.60	3	96.80	96.10	1	1,511	0.07%
2020/12/07	6	94.95	4	95.33	96.60	2	1,479	0.14%
2020/12/04	0	0.00	2	89.90	89.90	-2	1,392	-0.14%
2020/12/03	4	89.03	0	0.00	88.80	4	1,389	0.29%
2020/12/01	10	92.80	0	0.00	90.80	10	1,375	0.73%
2020/11/30	0	0.00	1	95.00	92.80	-1	1,365	-0.07%
2020/11/27	4	91.73	0.2	92.00	92.00	3.8	1,341	0.28%
2020/11/25	1	88.10	0	0.00	88.40	1	1,328	0.08%
2020/11/24	0	0.00	1	89.40	89.50	-1	1,322	-0.08%
2020/11/23	1	88.30	0	0.00	88.40	1	1,316	0.08%
2020/11/20	0	0.00	1	88.60	89.00	-1	1,314	-0.08%
2020/11/16	0.2	90.70	0	0.00	90.20	0.2	1,356	0.01%
2020/11/12	11	88.94	3	89.00	89.00	8	1,446	0.55%
2020/11/11	0	0.00	20	95.10	94.80	-20	1,411	-1.42%
2020/11/10	0	0.00	2	96.20	94.50	-2	1,435	-0.14%
2020/11/09	2	93.30	2	94.80	94.40	0	1,427	0.00%
2020/11/06	1	93.50	2	93.50	92.70	-1	1,419	-0.07%
2020/11/05	1	96.90	0	0.00	96.60	1	1,397	0.07%
2020/11/04	1	93.50	0	0.00	93.00	1	1,383	0.07%
2020/11/02	2	92.15	0	0.00	92.10	2	1,364	0.15%
2020/10/30	3	94.17	0	0.00	92.10	3	1,359	0.22%
2020/10/28	2	94.95	0	0.00	94.40	2	1,335	0.15%
2020/10/27	1	95.80	3	96.70	96.60	-2	1,314	-0.15%
2020/10/26	2	97.60	1	98.80	97.10	1	1,301	0.08%
2020/10/23	2	98.65	5	98.40	97.50	-3	1,280	-0.23%
2020/10/22	8	101.18	5	98.12	100.50	3	1,243	0.24%
2020/10/21	1	94.20	0	0.00	94.80	1	1,138	0.09%
2020/10/16	2	93.45	1	99.20	93.50	1	1,110	0.09%
2020/10/15	0	0.00	5	96.76	96.60	-5	1,073	-0.47%
2020/10/14	8	97.26	4	97.50	96.50	4	1,043	0.38%
2020/10/13	4	91.18	39	92.09	94.50	-35	963	-3.63%
2020/10/12	5	86.02	31	86.30	88.00	-26	868	-2.99%
2020/10/08	0	0.00	1	82.50	82.70	-1	820	-0.12%
2020/10/07	1	81.70	0	0.00	81.60	1	852	0.12%
2020/10/06	0	0.00	4	82.10	82.30	-4	951	-0.42%
2020/10/05	0	0.00	2	81.00	81.20	-2	958	-0.21%
2020/09/30	0	0.00	4	80.65	80.60	-4	949	-0.42%
2020/09/29	22	80.64	0	0.00	79.60	22	961	2.29%
2020/09/28	1	80.50	3	79.70	80.10	-2	964	-0.21%
2020/09/24	0	0.00	2	78.55	78.00	-2	952	-0.21%
2020/09/23	0	0.00	31	80.96	79.00	-31	942	-3.29%
2020/09/22	0	0.00	1	81.00	81.60	-1	911	-0.11%
2020/09/18	2	82.25	2	80.90	81.80	0	874	0.00%
2020/09/17	0	0.00	13	79.76	79.90	-13	837	-1.55%
2020/09/16	0	0.00	9	76.79	76.40	-9	796	-1.13%
2020/09/15	0	0.00	4	76.83	76.20	-4	796	-0.50%
2020/09/11	1	73.10	0	0.00	73.30	1	793	0.13%
2020/09/09	1	73.00	4	73.00	74.00	-3	813	-0.37%
2020/09/08	4	74.25	0	0.00	74.00	4	821	0.49%
2020/09/07	2	75.20	0	0.00	75.00	2	820	0.24%
2020/09/04	4	75.85	0	0.00	76.00	4	819	0.49%
2020/09/03	7	77.76	0	0.00	77.10	7	820	0.85%
2020/09/02	12	77.28	2	78.85	77.50	10	831	1.20%
2020/09/01	1	76.60	2	76.90	76.60	-1	832	-0.12%
2020/08/31	2	76.20	0	0.00	76.00	2	858	0.23%
2020/08/28	1	75.80	0	0.00	76.20	1	888	0.11%
2020/08/26	0	0.00	1	76.90	76.20	-1	883	-0.11%
2020/08/25	5	76.30	1	77.20	75.90	4	881	0.45%
2020/08/24	15	75.97	0	0.00	75.50	15	881	1.70%
2020/08/21	2	75.40	3	76.70	76.50	-1	877	-0.11%
2020/08/20	22	75.04	9	79.27	75.30	13	878	1.48%
2020/08/19	0	0.00	11	81.57	80.50	-11	848	-1.30%
2020/08/18	6	79.98	20	82.32	82.00	-14	818	-1.71%
2020/08/17	5	78.08	0	0.00	77.70	5	765	0.65%
2020/08/14	0	0.00	5	77.68	78.70	-5	754	-0.66%
2020/08/13	0	0.00	4	75.08	74.20	-4	723	-0.55%
2020/08/12	3	74.00	0	0.00	73.60	3	720	0.42%
2020/08/10	1	73.30	0	0.00	73.40	1	724	0.14%
2020/08/06	1	73.90	0	0.00	73.80	1	725	0.14%
2020/08/03	1	73.30	0	0.00	73.30	1	735	0.14%
2020/07/28	1	74.10	0	0.00	73.00	1	739	0.14%
2020/07/27	1	74.60	0	0.00	74.60	1	731	0.14%
2020/07/23	0	0.00	4	78.93	78.50	-4	713	-0.56%
2020/07/22	0	0.00	1	79.60	78.20	-1	704	-0.14%
2020/07/21	0	0.00	9	79.18	77.80	-9	715	-1.26%
2020/07/16	0	0.00	2	78.90	78.90	-2	708	-0.28%
2020/07/15	0	0.00	5	78.00	77.80	-5	712	-0.70%
2020/07/14	6	78.67	0	0.00	77.60	6	698	0.86%
2020/07/13	31	83.15	32	85.15	81.00	-1	665	-0.15%
2020/07/10	0	0.00	3	78.60	78.60	-3	555	-0.54%
2020/07/07	28	65.71	0	0.00	65.00	28	547	5.11%
2020/07/06	0	0.00	3	67.80	67.50	-3	537	-0.56%
2020/07/02	5	65.60	0	0.00	65.50	5	535	0.93%
2020/06/22	1	65.30	0	0.00	65.10	1	541	0.18%
2020/06/17	1	66.10	0	0.00	66.10	1	543	0.18%
2020/06/15	6	67.37	4	67.90	66.80	2	548	0.36%
2020/06/12	0	0.00	1	66.10	66.10	-1	531	-0.19%
2020/06/08	1	65.20	0	0.00	65.00	1	535	0.19%
2020/06/04	0	0.00	1	67.00	67.30	-1	508	-0.20%
2020/06/03	0	0.00	9	64.90	65.70	-9	486	-1.85%
2020/06/01	4	63.28	0	0.00	63.50	4	458	0.87%
2020/05/28	2	64.00	0	0.00	63.00	2	457	0.44%
2020/05/27	3	64.10	0	0.00	64.20	3	453	0.66%
2020/05/25	0	0.00	4	63.98	63.90	-4	443	-0.90%
2020/05/21	2	64.15	0	0.00	64.00	2	430	0.46%
2020/05/14	1	61.30	0	0.00	61.60	1	409	0.24%
2020/05/08	0	0.00	1	63.00	63.10	-1	400	-0.25%
2020/04/23	6	61.02	0	0.00	60.90	6	378	1.59%
2020/04/22	0	0.00	5	65.50	65.50	-5	363	-1.38%
2020/04/21	0	0.00	1	64.80	64.20	-1	350	-0.29%
2020/04/20	1	63.80	0	0.00	65.10	1	338	0.30%
2020/04/17	1	63.00	2	65.00	63.80	-1	329	-0.30%
2020/04/16	0	0.00	1	64.50	64.90	-1	313	-0.32%
2020/04/15	0	0.00	2	63.70	63.90	-2	305	-0.66%
2020/04/14	3	61.80	0	0.00	61.80	3	297	1.01%
2020/04/09	0	0.00	1	59.50	59.90	-1	306	-0.33%
2020/03/19	1	47.00	0	0.00	47.05	1	281	0.36%
2020/03/17	1	51.60	0	0.00	51.60	1	275	0.36%
2020/03/13	11	53.15	0	0.00	54.30	11	268	4.10%
2020/03/12	21	56.81	0	0.00	56.60	21	261	8.04%
2020/03/11	15	60.07	0	0.00	59.80	15	254	5.90%
2020/02/27	1	62.60	0	0.00	63.30	1	273	0.37%
2020/02/25	2	63.50	0	0.00	64.70	2	272	0.73%
2020/02/20	0	0.00	1	66.00	65.90	-1	277	-0.36%
2020/02/19	0	0.00	4	65.80	65.90	-4	279	-1.43%
2020/02/11	1	62.60	0	0.00	62.40	1	305	0.33%
2020/02/06	1	62.50	0	0.00	63.30	1	316	0.32%
2020/02/05	7	61.59	0	0.00	61.60	7	320	2.19%
2020/02/03	1	61.40	0	0.00	61.80	1	339	0.29%
2020/01/30	2	63.25	0	0.00	62.50	2	372	0.54%
2020/01/16	0	0.00	1	68.10	67.40	-1	557	-0.18%
2020/01/07	5	66.40	1	66.40	66.30	4	576	0.69%
2020/01/03	0	0.00	2	68.10	68.80	-2	575	-0.35%
2019/12/31	5	66.90	0	0.00	66.90	5	577	0.87%
2019/12/25	0	0.00	10	67.03	67.00	-10	593	-1.68%
2019/12/23	11	65.76	0	0.00	65.80	11	608	1.81%
2019/12/19	1	66.50	0	0.00	66.50	1	611	0.16%
2019/12/17	3	66.00	0	0.00	66.10	3	614	0.49%
2019/12/13	6	66.30	0	0.00	66.30	6	618	0.97%
2019/12/11	0	0.00	5	67.60	67.40	-5	615	-0.81%
2019/12/09	1	67.20	0	0.00	67.10	1	625	0.16%
2019/12/05	0	0.00	5	67.30	67.00	-5	642	-0.78%
2019/12/02	10	66.45	0	0.00	66.30	10	667	1.50%
2019/11/27	1	68.80	4	68.73	69.30	-3	685	-0.44%
2019/11/19	2	67.50	1	68.00	67.70	1	724	0.14%
2019/11/18	1	67.10	0	0.00	66.90	1	730	0.14%
2019/11/15	1	67.50	0	0.00	67.50	1	746	0.13%
2019/11/14	1	66.50	0	0.00	67.00	1	742	0.13%
2019/11/13	20	67.00	0	0.00	66.80	20	745	2.68%
2019/11/08	2	69.20	0	0.00	69.50	2	739	0.27%
2019/11/07	0	0.00	2	66.90	66.70	-2	723	-0.28%
2019/11/04	1	68.00	0	0.00	68.20	1	746	0.13%
2019/11/01	2	67.60	0	0.00	67.60	2	743	0.27%
2019/10/29	1	70.00	0	0.00	70.00	1	733	0.14%
2019/10/28	1	71.70	0	0.00	70.50	1	717	0.14%
2019/10/25	2	72.70	11	71.95	72.50	-9	685	-1.31%
2019/10/24	3	70.70	7	69.63	69.70	-4	595	-0.67%
2019/10/23	10	64.80	0	0.00	66.00	10	543	1.84%
2019/10/22	3	65.00	0	0.00	64.80	3	545	0.55%
2019/10/17	1	65.50	2	65.90	66.00	-1	597	-0.17%
2019/10/15	0	0.00	5	67.30	67.10	-5	613	-0.81%
2019/10/08	5	67.50	0	0.00	66.70	5	690	0.72%
2019/10/07	1	70.40	0	0.00	70.30	1	730	0.14%
2019/09/27	0	0.00	1	67.40	67.30	-1	919	-0.11%
2019/09/25	2	68.20	0	0.00	67.80	2	917	0.22%
2019/09/10	0	0.00	3	68.00	67.90	-3	907	-0.33%
2019/08/30	0	0.00	4	66.28	66.00	-4	823	-0.49%
2019/08/29	1	65.00	0	0.00	65.50	1	807	0.12%
2019/08/22	0	0.00	3	64.50	65.00	-3	763	-0.39%
2019/08/21	0	0.00	1	62.00	62.90	-1	743	-0.13%
2019/08/20	1	62.80	0	0.00	63.20	1	733	0.14%
2019/08/15	1	59.00	0	0.00	59.20	1	707	0.14%
2019/08/14	2	60.80	0	0.00	61.50	2	701	0.29%
2019/07/30	3	64.70	0	0.00	64.30	3	642	0.47%
2019/07/26	0	0.00	1	65.30	65.00	-1	632	-0.16%
2019/07/25	2	64.70	20	65.55	66.00	-18	630	-2.86%
2019/07/19	0	0.00	6	68.13	67.70	-6	609	-0.98%
2019/07/16	0	0.00	1	68.20	68.40	-1	610	-0.16%
2019/07/15	2	69.50	4	70.75	69.10	-2	597	-0.33%
2019/07/12	0	0.00	15	69.96	69.10	-15	557	-2.69%
2019/07/11	4	67.65	17	69.79	68.80	-13	530	-2.45%
2019/07/10	1	69.10	17	68.96	69.00	-16	473	-3.38%
2019/07/09	1	66.00	36	65.44	64.30	-35	373	-9.38%
2019/07/08	0	0.00	40	62.26	61.60	-40	308	-12.96%
2019/07/05	1	57.60	0	0.00	57.70	1	268	0.37%
2019/07/04	2	56.90	0	0.00	56.70	2	266	0.75%
2019/06/28	0	0.00	1	58.80	59.00	-1	243	-0.41%
2019/06/27	0	0.00	1	59.00	59.00	-1	242	-0.41%
2019/06/19	0	0.00	1	57.00	57.50	-1	222	-0.45%
2019/06/18	1	56.00	0	0.00	56.30	1	217	0.46%
2019/06/03	1	55.00	0	0.00	55.20	1	228	0.44%
2019/05/22	14.4	54.21	0	0.00	54.20	14.4	229	6.26%
2019/05/21	3	54.00	0	0.00	54.20	3	230	1.30%
2019/05/20	5	54.10	0	0.00	53.90	5	230	2.17%
2019/05/10	4	55.08	0	0.00	56.00	4	222	1.80%
2019/05/09	1	56.30	0	0.00	56.20	1	215	0.46%
2019/05/06	10	57.40	0	0.00	57.30	10	211	4.72%
2019/05/02	1	58.20	0	0.00	58.00	1	207	0.48%
2019/04/26	10	58.70	0	0.00	58.80	10	195	5.12%
2019/04/12	2	54.90	0	0.00	54.90	2	104	1.92%
2019/04/10	5	55.50	0	0.00	55.20	5	100	4.97%
2019/04/01	5	55.70	0	0.00	55.50	5	92	5.39%
2019/03/28	5	55.80	0	0.00	55.90	5	89	5.56%
2019/03/21	0	61.70	0	0.00	56.00	0	87	0.00%
2019/03/20	8	56.24	0	0.00	56.10	8	86	9.21%
2019/03/19	4	55.90	0	0.00	56.40	4	86	4.63%
2019/03/13	0	0.00	2	54.30	54.00	-2	87	-2.28%
2019/03/12	1	54.00	0	0.00	53.90	1	88	1.14%
2019/03/07	0	54.80	0	0.00	55.00	0	87	0.00%
2019/02/15	2	55.90	0	0.00	55.50	2	83	2.39%
2019/02/11	5	56.20	0	0.00	56.30	5	82	6.09%
2019/01/22	5	56.40	0	0.00	56.00	5	91	5.45%
2019/01/09	2	55.10	0	0.00	55.60	2	104	1.92%
2018/12/03	2	57.00	0	0.00	57.30	2	198	1.01%
2018/11/30	1	55.60	0	0.00	55.70	1	201	0.50%
2018/10/31	5	50.70	0	0.00	50.80	5	240	2.08%
2018/10/26	10	51.30	0	0.00	50.80	10	240	4.16%
2018/09/27	5	58.00	0	0.00	57.90	5	258	1.94%
2018/09/10	9	59.60	0	0.00	59.60	9	356	2.52%
2018/08/29	0	0.00	1	64.70	65.20	-1	635	-0.16%
2018/08/24	0	0.00	3	63.80	63.50	-3	654	-0.46%
2018/08/20	3	65.40	0	0.00	65.20	3	732	0.41%
2018/08/13	0	0.00	2	64.50	65.00	-2	770	-0.26%
2018/08/10	0	0.00	1	66.10	66.10	-1	765	-0.13%
2018/08/06	20	65.30	0	0.00	65.40	20	776	2.57%
2018/07/31	0	0.00	2	66.10	66.10	-2	788	-0.25%
2018/06/29	2	71.30	0	0.00	71.30	2	773	0.26%
2018/06/21	2	75.50	0	0.00	74.00	2	759	0.26%
2018/06/19	0	0.00	7	71.86	71.00	-7	764	-0.92%
2018/06/15	1	75.00	1	73.60	73.80	0	771	0.00%
2018/06/13	1	75.60	3	73.93	73.70	-2	814	-0.25%
2018/06/12	0	0.00	7	74.91	74.50	-7	907	-0.77%
2018/06/11	22	76.74	5	75.58	76.40	17	946	1.80%
2018/06/08	9	73.64	10	75.37	72.60	-1	887	-0.11%
2018/06/07	1	70.00	0	0.00	70.30	1	779	0.13%
2018/06/06	0	0.00	42	69.36	70.30	-42	756	-5.55%
2018/06/05	1	66.70	1	67.10	66.40	0	706	0.00%
2018/06/01	1	66.50	1	66.80	66.00	0	704	0.00%
2018/05/31	0	0.00	1	69.00	66.10	-1	711	-0.14%
2018/05/30	0	0.00	14	67.91	68.40	-14	700	-2.00%
2018/05/29	5	67.80	3	67.23	66.80	2	690	0.29%
2018/05/28	1	69.00	0	68.20	68.10	1	676	0.14%
2018/05/22	0	0.00	7	65.50	65.20	-7	621	-1.13%
2018/05/15	0	65.50	0	0.00	65.30	0	609	0.00%
2018/05/11	0	0.00	5	62.60	63.40	-5	609	-0.82%
2018/05/07	0	0.00	1	63.10	62.90	-1	603	-0.17%
2018/05/03	5	62.20	0	0.00	61.70	5	597	0.84%
2018/04/20	20	61.90	0	0.00	62.10	20	576	3.47%
2018/04/12	1	62.70	1	62.60	62.40	0	568	0.00%
2018/04/02	0	0.00	3	66.47	66.30	-3	560	-0.54%
2018/03/29	0	0.00	1	64.00	64.10	-1	544	-0.18%
2018/03/20	0	0.00	1	67.10	67.40	-1	456	-0.22%
2018/03/19	15	67.83	15	68.80	68.00	0	424	0.00%
2018/03/16	15	69.27	14	67.75	69.50	1	392	0.25%
2018/03/15	0	0.00	13	63.51	64.60	-13	282	-4.61%
2018/03/06	1	60.90	1	60.20	60.40	0	184	0.00%
2018/02/27	0	0.00	6	58.97	58.60	-6	167	-3.59%
2018/02/26	0	0.00	1	59.10	59.10	-1	166	-0.60%
2018/02/22	3	58.80	0	0.00	58.80	3	157	1.91%
2018/02/21	3	57.50	1	57.60	57.60	2	150	1.33%
2018/02/07	10	56.65	0	0.00	56.30	10	145	6.89%
2018/02/06	20	56.50	0	0.00	55.60	20	141	14.12%
2018/02/05	0	0.00	0	57.90	57.40	0	134	-0.02%
2018/02/02	0	0.00	1	57.60	57.50	-1	132	-0.75%
2018/02/01	0	56.60	0	0.00	56.60	0	125	0.02%
2018/01/19	1	55.20	0	0.00	55.20	1	119	0.84%
2018/01/02	0	0.00	2	57.00	57.90	-2	100	-1.98%