泰詠 (6266)-凱基-竹北券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	34.70	0	0.00	34.75	1	425	0.24%
2024/04/29	0	0.00	2	34.00	33.95	-2	398	-0.50%
2024/04/26	0	0.00	6	34.10	34.00	-6	400	-1.50%
2024/04/24	2	32.60	0	0.00	32.60	2	389	0.51%
2024/04/17	1	32.70	0	0.00	32.80	1	389	0.26%
2024/04/15	5	33.25	0	0.00	33.20	5	385	1.30%
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/04/01	1	33.90	0	0.00	33.90	1	384	0.26%
2024/03/29	0	0.00	1	33.70	33.95	-1	385	-0.26%
2024/03/27	1	33.60	0	0.00	33.75	1	382	0.26%
2024/03/26	1	33.50	0	0.00	33.50	1	381	0.26%
2024/03/21	0	0.00	2	33.85	33.95	-2	380	-0.53%
2024/03/13	0	0.00	1.7	34.03	33.95	-1.7	371	-0.47%
2024/03/07	0	34.60	0	0.00	34.35	0	343	0.00%
2024/03/06	4.6	34.50	0	0.00	34.45	4.6	338	1.36%
2024/03/01	1	34.40	0	0.00	34.40	1	330	0.30%
2024/02/26	0	0.00	4	33.70	33.65	-4	295	-1.35%
2024/02/21	1	33.25	0	0.00	33.20	1	288	0.35%
2024/02/19	0	0.00	1	33.50	33.50	-1	285	-0.35%
2024/02/16	0	0.00	0.2	33.00	33.10	-0.2	283	-0.07%
2024/02/15	0	0.00	11	32.67	32.80	-11	279	-3.93%
2024/01/30	0	0.00	3	32.60	32.60	-3	291	-1.03%
2024/01/25	1	32.70	0	0.00	32.70	1	293	0.34%
2024/01/24	0	0.00	0.8	33.25	33.05	-0.8	292	-0.29%
2024/01/23	2	33.13	0	0.00	33.10	2	291	0.69%
2024/01/16	0	32.65	0	0.00	32.45	0	287	0.00%
2024/01/10	0	32.10	0	0.00	32.00	0	291	0.00%
2024/01/09	1	32.05	0	0.00	32.00	1	295	0.34%
2024/01/04	1	32.35	0	0.00	32.15	1	306	0.33%
2024/01/02	0.3	32.60	0	0.00	32.80	0.3	340	0.08%
2023/12/26	2	32.20	0	0.00	32.20	2	338	0.59%
2023/12/18	0	32.15	0	0.00	31.90	0	342	0.00%
2023/12/15	0	0.00	0.2	32.15	32.15	-0.2	342	-0.05%
2023/12/14	0	0.00	1	32.50	32.30	-1	346	-0.29%
2023/12/08	0	0.00	0.2	32.40	32.40	-0.2	371	-0.05%
2023/12/07	0	0.00	0.3	32.55	32.50	-0.3	373	-0.08%
2023/12/01	0	0.00	1	33.25	33.15	-1	400	-0.25%
2023/11/30	0	0.00	4.1	33.00	33.20	-4.1	401	-1.03%
2023/11/27	0	0.00	1	32.40	32.30	-1	404	-0.25%
2023/11/20	1	32.10	0	0.00	32.40	1	431	0.23%
2023/11/03	0	0.00	3	31.65	31.50	-3	507	-0.59%
2023/10/31	1	30.85	0	0.00	30.85	1	547	0.18%
2023/10/26	3	31.00	0	0.00	31.20	3	598	0.50%
2023/10/02	0	0.00	0.2	33.60	33.85	-0.2	1,021	-0.02%
2023/09/20	10	33.75	0	0.00	33.50	10	1,304	0.77%
2023/09/14	2	33.90	0	0.00	33.85	2	1,492	0.13%
2023/09/11	4	32.70	20	32.25	32.45	-16	1,633	-0.98%
2023/09/07	0.1	33.80	100	33.88	33.75	-100	1,676	-5.96%
2023/09/04	5	33.34	0	0.00	33.50	5	1,826	0.27%
2023/09/01	0	0.00	40	33.30	33.25	-40	1,844	-2.17%
2023/08/17	4	34.10	0.5	35.05	35.05	3.5	2,039	0.17%
2023/08/16	0	33.60	0	0.00	33.60	0	2,071	0.00%
2023/08/14	14	32.55	2	33.00	32.90	12	2,358	0.51%
2023/08/10	0	0.00	1	34.15	34.00	-1	2,413	-0.04%
2023/08/04	0	0.00	135	34.72	34.90	-135	2,523	-5.35%	大賣/鉅額交易
2023/08/02	0	0.00	0.1	35.60	35.55	-0.1	2,617	0.00%
2023/08/01	0	0.00	201.1	36.03	36.05	-201.1	2,635	-7.63%	大賣/鉅額交易
2023/07/31	2	36.25	1	36.75	35.90	1	2,649	0.04%
2023/07/28	0	0.00	1	36.20	36.25	-1	2,755	-0.04%
2023/07/27	3.2	36.06	2	36.23	36.35	1.2	2,786	0.04%
2023/07/26	0	0.00	2.1	35.40	35.40	-2.1	2,863	-0.07%
2023/07/24	3	35.40	0	0.00	35.50	3	3,199	0.09%
2023/07/20	1	36.20	1	36.00	36.20	0	3,270	0.00%
2023/07/19	0	0.00	1	35.70	36.00	-1	3,328	-0.03%
2023/07/18	0	0.00	5	36.45	36.30	-5	3,408	-0.15%
2023/07/17	1	37.00	6	36.97	37.20	-5	3,473	-0.14%
2023/07/14	5	37.40	0	0.00	37.40	5	3,539	0.14%
2023/07/13	6	36.79	2	36.73	37.35	4	3,661	0.11%
2023/07/12	10	36.75	3	36.80	36.60	7	3,732	0.19%
2023/07/11	53	36.69	7	37.32	36.55	46	3,913	1.18%
2023/07/10	12	38.20	20	38.45	38.20	-8	4,061	-0.20%
2023/07/07	0	0.00	22	42.64	42.40	-22	4,285	-0.51%
2023/07/06	20	44.40	49	43.42	43.10	-29	4,662	-0.62%
2023/07/05	40	43.68	1	43.60	43.65	39	4,704	0.83%
2023/07/04	0	0.00	5	43.35	43.35	-5	4,745	-0.11%
2023/07/03	9	42.97	2	43.60	43.15	7	4,768	0.15%
2023/06/30	2	40.85	11	39.37	41.05	-9	4,714	-0.19%
2023/06/29	5	38.95	0	0.00	38.70	5	4,694	0.11%
2023/06/28	0	0.00	5	38.60	38.65	-5	4,714	-0.11%
2023/06/27	25	38.57	1	38.15	38.05	24	4,750	0.51%
2023/06/26	22	39.50	0	0.00	39.30	22	4,760	0.46%
2023/06/21	1	40.00	0	0.00	40.15	1	4,785	0.02%
2023/06/20	8	39.82	0.1	40.25	40.00	7.9	4,855	0.16%
2023/06/19	1	44.60	2	44.60	44.75	-1	4,944	-0.02%
2023/06/16	25	43.40	0	0.00	43.80	25	4,908	0.51%
2023/06/15	1	43.75	0	0.00	43.80	1	4,891	0.02%
2023/06/14	7	43.75	10	43.43	43.65	-3	4,896	-0.06%
2023/06/13	1	43.00	3	43.70	43.55	-2	4,903	-0.04%
2023/06/12	26	43.29	7	43.14	43.05	19	4,905	0.39%
2023/06/09	18	44.06	8	43.74	43.50	10	4,896	0.20%
2023/06/08	0	0.00	12	42.98	42.80	-12	4,851	-0.25%
2023/06/07	1	42.75	20	42.69	42.35	-19	4,866	-0.39%
2023/06/06	0	0.00	0.2	42.15	42.10	-0.2	5,015	0.00%
2023/06/05	3	42.38	8	42.06	42.60	-5	5,064	-0.10%
2023/06/02	5	41.45	0	0.00	41.35	5	5,106	0.10%
2023/06/01	0	0.00	5	41.05	41.40	-5	5,120	-0.10%
2023/05/31	5	41.10	1	41.30	41.00	4	5,156	0.08%
2023/05/29	12	40.80	0	0.00	40.85	12	5,469	0.22%
2023/05/26	1	41.00	5	40.76	40.30	-4	5,597	-0.07%
2023/05/25	5	40.80	0	0.00	41.00	5	5,739	0.09%
2023/05/24	8	41.25	1	41.35	41.15	7	5,800	0.12%
2023/05/23	5	41.05	6	41.32	41.05	-1	5,952	-0.02%
2023/05/22	10	40.70	19	40.61	40.60	-9	6,013	-0.15%
2023/05/19	4	39.36	3	39.72	39.55	1	6,024	0.02%
2023/05/18	27	40.87	21	40.90	39.55	6	6,061	0.10%
2023/05/17	1	44.00	0	0.00	43.90	1	5,956	0.02%
2023/05/16	1	43.45	0	0.00	43.35	1	6,065	0.02%
2023/05/15	6	42.56	10	42.48	42.65	-4	6,392	-0.06%
2023/05/12	8	42.98	3	41.88	43.30	5	6,735	0.07%
2023/05/11	3	42.85	2	43.80	42.00	1	6,751	0.01%
2023/05/10	9	43.13	3	43.30	43.65	6	6,704	0.09%
2023/05/09	9	43.25	6	43.25	43.05	3	6,661	0.05%
2023/05/08	3	42.25	1	42.35	42.25	2	6,554	0.03%
2023/05/05	20	41.95	0	0.00	41.75	20	6,528	0.31%
2023/05/04	6	42.14	10	42.34	42.05	-4	6,507	-0.06%
2023/05/03	31	41.56	0	0.00	41.40	31	6,387	0.49%
2023/05/02	6	41.84	18	41.33	41.90	-12	6,356	-0.19%
2023/04/28	323.1	42.01	22	44.01	41.85	301.1	6,265	4.81%	大買/鉅額交易
2023/04/27	16	46.00	1	46.00	46.50	15	5,957	0.25%
2023/04/26	8	44.97	0	0.00	45.30	8	5,909	0.14%
2023/04/25	6	45.20	61	45.14	45.20	-55	5,875	-0.94%
2023/04/24	0	0.00	5	45.80	45.80	-5	5,802	-0.09%
2023/04/21	15	45.40	15	46.35	45.00	0	5,734	0.00%
2023/04/20	27	47.38	36	45.96	46.20	-9	5,643	-0.16%
2023/04/19	2	47.33	0	0.00	47.70	2	5,553	0.04%
2023/04/18	18	48.08	12	47.02	47.25	6	5,466	0.11%
2023/04/17	5	47.11	6	47.04	47.20	-1	5,330	-0.02%
2023/04/14	27	46.19	2	46.33	46.55	25	5,230	0.48%
2023/04/13	29	46.22	130	45.36	45.20	-101	5,025	-2.01%	大賣/鉅額交易
2023/04/12	16	44.39	23	45.05	46.40	-7	4,799	-0.15%
2023/04/11	31	42.13	14.3	41.94	43.00	16.7	4,462	0.37%
2023/04/10	11	40.07	4.4	40.98	41.25	6.6	4,077	0.16%
2023/04/07	12	37.37	0	0.00	37.50	12	3,984	0.30%
2023/04/06	45	36.90	2	37.00	37.00	43	3,921	1.10%
2023/03/31	19	35.98	0	0.00	35.85	19	3,866	0.49%
2023/03/30	12	35.50	0	0.00	35.50	12	3,844	0.31%
2023/03/29	0	35.05	3	35.15	34.75	-3	3,821	-0.08%
2023/03/28	3	34.20	10	34.20	34.30	-7	3,816	-0.18%
2023/03/27	7	35.00	8	35.25	35.30	-1	3,788	-0.03%
2023/03/24	8	35.58	52	35.40	35.20	-44	3,772	-1.17%
2023/03/23	18	36.35	57	35.86	35.55	-39	3,749	-1.04%
2023/03/22	32	35.86	4	34.91	36.95	28	3,670	0.76%
2023/03/21	10	34.30	0	0.00	34.00	10	3,508	0.29%
2023/03/20	7	33.46	4	33.34	33.50	3	3,462	0.09%
2023/03/17	28	32.86	0	0.00	33.05	28	3,441	0.81%
2023/03/16	0	0.00	13	32.22	32.15	-13	3,414	-0.38%
2023/03/15	2	33.38	11	33.20	32.75	-9	3,384	-0.27%
2023/03/14	2	33.05	0	0.00	33.15	2	3,352	0.06%
2023/03/13	6	32.95	6	32.70	32.95	0	3,332	0.00%
2023/03/10	11	32.92	7	32.97	33.00	4	3,285	0.12%
2023/03/09	10	33.36	39	33.37	32.95	-29	3,251	-0.89%
2023/03/08	6	34.84	1	34.65	34.65	5	3,089	0.16%
2023/03/07	8	34.45	0	0.00	34.30	8	3,024	0.26%
2023/03/06	4	33.74	62	33.74	33.90	-58	2,944	-1.97%
2023/03/03	2.4	33.48	5	34.00	33.40	-2.6	2,910	-0.09%
2023/03/02	5	33.70	1	33.80	33.55	4	2,857	0.14%
2023/03/01	10	34.01	3	34.07	34.50	7	2,752	0.25%
2023/02/24	23	33.25	13	33.29	33.50	10	2,519	0.40%
2023/02/23	22	32.66	2	32.60	32.35	20	2,378	0.84%
2023/02/22	15.3	31.28	10	31.75	31.95	5.3	2,215	0.24%
2023/02/21	24	32.25	30	32.05	31.65	-6	2,159	-0.28%
2023/02/20	5	31.56	0	0.00	33.10	5	1,997	0.25%
2023/02/17	10	31.15	10	31.60	31.80	0	1,912	0.00%
2023/02/16	51	31.73	11.1	31.95	31.50	39.9	1,869	2.14%
2023/02/15	4	31.30	5	31.50	31.60	-1	1,756	-0.06%
2023/02/14	11	31.03	6	31.22	31.30	5	1,713	0.29%
2023/02/13	44	31.68	4.1	31.89	31.90	39.9	1,608	2.48%
2023/02/10	21	28.91	11.5	29.78	30.05	9.5	1,246	0.77%
2023/02/09	0	0.00	8.7	28.10	28.10	-8.7	885	-0.99%
2023/02/03	1	25.30	5	25.30	25.25	-4	841	-0.48%
2023/02/02	2	25.35	0	0.00	25.40	2	838	0.24%
2023/02/01	2	25.15	0	0.00	25.20	2	833	0.24%
2023/01/31	1	24.85	0	0.00	25.00	1	832	0.12%
2023/01/30	3	24.52	1	24.60	24.60	2	825	0.24%
2023/01/17	0	0.00	1	24.15	24.35	-1	822	-0.12%
2023/01/13	0	0.00	2	24.05	24.00	-2	817	-0.24%
2023/01/11	1	24.40	0	0.00	24.30	1	814	0.12%
2023/01/09	0	0.00	1	24.50	24.45	-1	814	-0.12%
2023/01/04	1	23.90	0	0.00	24.00	1	818	0.12%
2023/01/03	2	23.80	0.1	23.85	23.80	1.9	817	0.24%
2022/12/28	1	24.25	3	24.30	24.30	-2	806	-0.25%
2022/12/27	4	24.88	0	0.00	24.80	4	784	0.51%
2022/12/19	0	0.00	11	25.60	25.00	-11	747	-1.47%
2022/12/16	11	26.40	0	0.00	25.95	11	729	1.51%
2022/12/14	0	0.00	30	26.10	26.15	-30	673	-4.45%
2022/12/08	3	25.60	0	0.00	25.60	3	617	0.49%
2022/12/01	2	25.90	0	0.00	25.80	2	663	0.30%
2022/11/30	5	25.40	0	0.00	25.55	5	671	0.75%
2022/11/25	0	0.00	1	25.30	25.00	-1	696	-0.14%
2022/11/23	1	25.20	0	0.00	25.25	1	720	0.14%
2022/11/18	0	0.00	1	25.25	25.00	-1	745	-0.13%
2022/11/15	0	0.00	1.1	25.00	25.05	-1.1	784	-0.14%
2022/11/09	1	24.75	3	24.72	25.60	-2	882	-0.23%
2022/11/08	2	23.25	2	23.68	23.30	0	866	0.00%
2022/11/02	5	23.45	0	0.00	23.35	5	1,077	0.46%
2022/10/31	15	23.13	0	0.00	23.05	15	1,122	1.34%
2022/10/28	1	22.55	0	0.00	22.55	1	1,143	0.09%
2022/10/27	10	23.40	1	23.20	23.40	9	1,168	0.77%
2022/10/13	1	22.65	0	0.00	22.00	1	1,270	0.08%
2022/10/12	8	23.30	0	0.00	23.45	8	1,265	0.63%
2022/10/11	5	23.65	5	23.55	23.50	0	1,266	0.00%
2022/09/26	1	23.10	0	0.00	23.30	1	1,344	0.07%
2022/09/12	1	25.20	39	25.06	25.05	-38	1,365	-2.78%
2022/09/06	3	27.25	0	0.00	26.10	3	1,336	0.22%
2022/09/02	1	27.30	0	0.00	27.10	1	1,337	0.07%
2022/09/01	0	0.00	1	28.00	27.75	-1	1,323	-0.08%
2022/08/31	0	0.00	26.5	28.30	28.15	-26.5	1,331	-1.99%
2022/08/29	2	27.40	0	0.00	27.35	2	1,344	0.15%
2022/08/25	6	27.75	0	0.00	27.40	6	1,622	0.37%
2022/08/24	0	0.00	5	27.75	27.20	-5	1,692	-0.30%
2022/08/23	0	0.00	10	26.65	27.55	-10	1,685	-0.59%
2022/08/22	2	28.05	0	0.00	27.80	2	1,652	0.12%
2022/08/19	5	28.05	0	0.00	28.50	5	1,623	0.31%
2022/08/17	15	28.05	15	27.63	27.90	0	1,544	0.00%
2022/08/16	0	0.00	1.1	27.59	27.00	-1.1	1,460	-0.07%
2022/08/12	2	26.35	2.3	26.76	26.75	-0.3	1,404	-0.02%
2022/08/11	3	26.82	4	26.89	26.65	-1	1,386	-0.07%
2022/08/10	28	26.30	9	25.92	26.35	19	1,290	1.47%
2022/08/09	15	24.95	2	25.05	25.00	13	1,225	1.06%
2022/08/08	1	23.90	0	0.00	24.00	1	1,187	0.08%
2022/08/05	3	24.07	11	23.97	24.00	-8	1,182	-0.68%
2022/08/04	7	24.96	0	0.00	25.05	7	1,144	0.61%
2022/08/03	5	24.65	1	25.30	24.55	4	1,123	0.36%
2022/08/02	0.9	24.60	0	0.00	24.60	0.9	1,100	0.08%
2022/07/28	3	23.75	7	23.84	23.60	-4	1,081	-0.37%
2022/07/27	1	23.20	1	23.10	23.10	0	1,083	0.00%
2022/07/26	0	0.00	0.1	22.95	22.95	-0.1	1,154	-0.01%
2022/07/25	1	24.10	5	24.29	23.70	-4	1,264	-0.32%
2022/07/20	0	0.00	2	22.90	22.45	-2	1,241	-0.16%
2022/07/12	3	22.42	5	22.55	21.55	-2	1,256	-0.16%
2022/07/08	10	20.00	0	0.00	20.15	10	1,207	0.83%
2022/06/23	0	20.90	0	0.00	20.70	0	1,265	0.00%
2022/06/20	2	22.50	3	23.00	22.00	-1	1,262	-0.08%
2022/06/17	1	25.00	0	0.00	25.10	1	1,249	0.08%
2022/06/09	3	26.53	1	26.15	26.00	2	1,250	0.16%
2022/06/08	3	26.25	1	26.20	26.20	2	1,248	0.16%
2022/06/07	3	25.35	2	25.55	25.35	1	1,235	0.08%
2022/06/06	2	25.90	13	25.60	25.20	-11	1,229	-0.89%
2022/06/02	46	28.22	28	26.30	26.00	18	1,231	1.46%
2022/06/01	0	0.00	3	25.56	26.85	-3	1,026	-0.30%
2022/05/30	2	23.93	0	0.00	23.95	2	1,005	0.20%
2022/05/27	2	23.95	0	0.00	23.80	2	1,066	0.19%
2022/05/25	1	23.90	0	0.00	23.95	1	1,127	0.09%
2022/05/24	1	23.65	0	0.00	23.50	1	1,174	0.09%
2022/05/16	0	0.00	5	22.90	23.00	-5	1,327	-0.38%
2022/05/12	1	22.70	0	0.00	22.20	1	1,401	0.07%
2022/05/10	1	23.00	0	0.00	23.00	1	1,564	0.06%
2022/05/05	10	23.35	10	23.15	23.15	0	2,429	0.00%
2022/05/04	10	23.35	11	23.15	23.15	-1	2,571	-0.04%
2022/05/03	10	24.40	4	23.55	23.40	6	2,796	0.21%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/19	0	0.00	5	24.00	24.00	-5	4,528	-0.11%
2022/04/14	5	24.50	5	24.95	24.60	0	6,156	0.00%
2022/04/12	1	23.65	1	23.75	23.70	0	6,411	0.00%
2022/04/08	0	24.20	7	23.91	23.95	-7	6,777	-0.10%
2022/04/07	1	24.20	0	0.00	23.85	1	6,897	0.01%
2022/03/30	0	0.00	1	25.10	25.10	-1	8,023	-0.01%
2022/03/23	1	26.05	5	26.05	25.90	-4	8,588	-0.05%
2022/03/22	10	25.85	5	25.80	25.80	5	8,579	0.06%
2022/03/21	0	0.00	10	26.10	25.90	-10	8,570	-0.12%
2022/03/15	1	24.80	0	0.00	24.80	1	8,518	0.01%
2022/03/14	0	0.00	10	25.82	25.85	-10	8,500	-0.12%
2022/03/10	0	0.00	3	25.35	25.35	-3	8,470	-0.04%
2022/03/09	3	24.75	3	24.40	24.75	0	8,454	0.00%
2022/03/08	5	25.05	0	24.30	24.05	5	8,440	0.06%
2022/03/07	17	25.09	3	25.00	25.10	14	8,392	0.17%
2022/03/04	5	27.00	2	27.20	27.10	3	8,332	0.04%
2022/03/02	1	26.30	4	27.09	26.90	-3	8,255	-0.04%
2022/02/24	2	25.70	0.2	25.75	24.50	1.8	8,136	0.02%
2022/02/22	14	25.53	0	0.00	25.30	14	8,063	0.17%
2022/02/21	0	0.00	4	26.60	26.40	-4	8,034	-0.05%
2022/02/18	4	26.00	3	26.20	26.00	1	8,009	0.01%
2022/02/17	0	0.00	4	26.50	26.55	-4	7,987	-0.05%
2022/02/16	0	0.00	20	26.04	26.40	-20	7,948	-0.25%
2022/02/15	5	25.86	0	0.00	25.55	5	7,908	0.06%
2022/02/14	1.2	26.07	0	0.00	25.75	1.2	7,873	0.02%
2022/02/11	6	26.83	0	0.00	26.50	6	7,831	0.08%
2022/02/10	4	27.31	33	27.91	27.45	-29	7,764	-0.37%
2022/02/09	56	28.96	12	28.47	28.30	44	7,656	0.57%
2022/02/08	2	27.00	4	27.20	27.45	-2	6,933	-0.03%
2022/02/07	19	26.96	7	26.27	26.70	12	6,874	0.17%
2022/01/26	3	26.57	0	0.00	26.50	3	6,763	0.04%
2022/01/25	1	26.50	1	27.75	25.85	0	6,612	0.00%
2022/01/24	3	27.17	0	0.00	27.90	3	6,364	0.05%
2022/01/21	2	28.20	2	28.75	27.65	0	6,220	0.00%
2022/01/20	8	29.24	12	29.85	29.50	-4	6,103	-0.07%
2022/01/19	20	30.56	14	30.11	29.75	6	5,942	0.10%
2022/01/18	1	32.35	0	0.00	31.80	1	5,764	0.02%
2022/01/17	15	32.71	7	31.97	31.80	8	5,634	0.14%
2022/01/14	0	0.00	1	32.90	32.75	-1	5,453	-0.02%
2022/01/13	0	0.00	10	33.35	33.80	-10	5,254	-0.19%
2022/01/12	15	32.58	7	33.23	31.80	8	4,856	0.16%
2022/01/11	28	38.08	6.1	38.55	34.75	21.9	4,372	0.50%
2022/01/10	9	36.28	7	35.52	38.50	2	3,460	0.06%
2022/01/07	12	33.12	13	33.82	35.00	-1	3,072	-0.03%
2022/01/06	5	31.91	12	32.48	33.50	-7	2,715	-0.26%
2022/01/05	13	30.99	11.1	31.59	31.70	1.9	2,552	0.07%
2022/01/04	9	29.90	8	30.01	30.90	1	2,431	0.04%
2022/01/03	18	30.39	3	30.00	30.00	15	2,280	0.66%
2021/12/30	1	28.60	0	0.00	28.90	1	2,043	0.05%
2021/12/29	13	28.20	9	28.49	28.00	4	1,916	0.21%
2021/12/28	5	28.23	2	28.05	28.75	3	1,759	0.17%
2021/12/27	11	27.06	12	26.86	27.85	-1	1,480	-0.07%
2021/12/24	27	26.46	12	26.10	25.85	15	1,169	1.28%
2021/12/23	20	24.02	20	24.03	24.45	0	742	0.00%
2021/12/22	2	23.45	5	22.00	23.45	-3	499	-0.60%
2021/12/21	5	21.15	0	0.00	21.35	5	181	2.75%
2021/11/30	0	0.00	1	19.30	19.25	-1	125	-0.80%
2021/11/24	0	0.00	4	20.10	19.95	-4	123	-3.23%
2021/11/23	1	19.55	0	0.00	19.65	1	120	0.83%
2021/11/15	0	0.00	6	19.25	19.25	-6	107	-5.56%
2021/10/26	0	0.00	0.4	19.00	18.95	-0.4	132	-0.28%
2021/10/01	0	0.00	0	19.35	19.35	0	219	-0.02%
2021/09/30	1	19.45	0	0.00	19.45	1	220	0.45%
2021/09/23	1	19.55	0	0.00	19.65	1	232	0.43%
2021/09/09	0	0.00	1	19.85	19.95	-1	237	-0.42%
2021/07/28	1	22.20	0	0.00	22.25	1	240	0.42%
2021/07/19	1	22.60	1	22.30	22.45	0	309	0.00%
2021/07/15	0	0.00	2	22.70	22.70	-2	310	-0.64%
2021/07/12	1	22.95	0	0.00	23.00	1	287	0.35%
2021/07/07	0	0.00	1	21.70	21.65	-1	270	-0.37%
2021/07/02	0	0.00	4	21.28	21.40	-4	279	-1.43%
2021/06/22	1	20.80	5	20.70	20.70	-4	289	-1.38%
2021/06/18	0	0.00	5	21.00	20.90	-5	296	-1.69%
2021/06/16	10	21.20	17	21.02	20.90	-7	310	-2.26%
2021/06/15	2	20.85	0	0.00	21.05	2	312	0.64%
2021/06/01	4	20.10	0	0.00	20.40	4	350	1.14%
2021/05/07	0	0.00	5	20.85	21.20	-5	372	-1.34%
2021/05/04	0	0.00	30	20.38	20.45	-30	376	-7.97%
2021/04/29	10	21.90	5	21.80	21.80	5	364	1.37%
2021/04/28	20	22.25	17	22.35	22.40	3	356	0.84%
2021/04/26	25	21.51	0	0.00	21.75	25	316	7.90%
2021/04/01	0	0.00	10	21.10	21.40	-10	282	-3.53%
2021/03/24	13	21.10	0	0.00	21.15	13	284	4.57%
2021/03/18	6	21.23	0	0.00	21.10	6	273	2.20%
2021/03/09	0	0.00	5	20.50	20.60	-5	283	-1.76%
2021/02/25	15	20.17	0	0.00	20.30	15	277	5.41%
2021/02/19	0	0.00	1	19.30	19.40	-1	259	-0.39%
2021/02/03	0	0.00	1	19.05	19.05	-1	268	-0.37%
2021/02/02	1	19.00	0	0.00	19.00	1	268	0.37%
2021/02/01	1	18.85	0	0.00	18.85	1	271	0.37%
2021/01/27	0	0.00	1	19.20	19.30	-1	264	-0.38%
2021/01/11	0	0.00	0.1	19.25	19.50	-0.1	237	-0.03%
2020/12/10	0	0.00	10	19.58	19.65	-10	198	-5.05%
2020/12/07	0	0.00	8	20.00	20.10	-8	192	-4.15%
2020/11/25	0	0.00	3	19.40	19.45	-3	213	-1.40%
2020/11/24	8	19.48	2	19.48	19.45	6	210	2.84%
2020/11/23	0	0.00	1	19.20	19.40	-1	208	-0.48%
2020/11/19	3	18.85	0	0.00	18.90	3	200	1.50%
2020/11/17	1	19.00	0	0.00	19.00	1	199	0.50%
2020/11/16	10	19.10	0	0.00	19.05	10	203	4.90%
2020/09/14	0	0.00	2	19.50	19.60	-2	286	-0.70%
2020/09/09	0	0.00	10	19.50	19.80	-10	285	-3.50%
2020/09/08	10	20.35	0	0.00	20.00	10	285	3.50%
2020/09/03	0	0.00	5	20.05	20.15	-5	319	-1.56%
2020/08/28	2	19.05	0	0.00	19.20	2	358	0.56%
2020/08/05	0	0.00	10	18.40	18.45	-10	588	-1.70%
2020/07/23	1	18.65	0	0.00	18.25	1	718	0.14%
2020/07/15	0	0.00	10	18.85	18.95	-10	722	-1.38%
2020/07/13	10	19.20	0	0.00	19.15	10	726	1.38%
2020/07/08	0	0.00	5	19.39	19.35	-5	725	-0.69%
2020/07/07	10	19.65	0	0.00	19.45	10	722	1.38%
2020/07/03	10	19.60	10	19.65	19.70	0	727	0.00%
2020/06/19	0	0.00	12	19.46	19.50	-12	732	-1.64%
2020/06/17	10	19.20	0	0.00	19.40	10	736	1.36%
2020/06/16	2	19.25	0	0.00	19.20	2	744	0.27%
2020/06/15	0	0.00	2	19.35	19.10	-2	764	-0.26%
2020/06/12	1	19.25	0	0.00	19.40	1	762	0.13%
2020/06/11	1	21.60	10	21.27	21.30	-9	755	-1.19%
2020/06/09	0	0.00	10	21.60	21.45	-10	739	-1.35%
2020/06/08	5	22.25	0	0.00	22.00	5	729	0.69%
2020/06/05	10	21.90	8	22.00	21.95	2	716	0.28%
2020/06/04	13.9	21.74	3	21.80	21.85	10.9	705	1.54%
2020/06/02	2	21.85	6	22.23	22.05	-4	682	-0.59%
2020/06/01	10	21.30	0	0.00	21.50	10	634	1.58%
2020/05/26	2	20.85	0	0.00	20.85	2	612	0.33%
2020/05/22	5	21.30	5	20.90	20.90	0	609	0.00%
2020/05/20	0	0.00	0.3	21.20	21.15	-0.3	606	-0.05%
2020/05/19	5	21.30	0	0.00	21.30	5	604	0.83%
2020/05/12	0	0.00	10	20.30	20.60	-10	524	-1.91%
2020/05/04	10	20.50	11	20.55	20.55	-1	428	-0.23%
2020/04/30	1	20.20	0	0.00	20.20	1	419	0.25%
2020/04/14	0	0.00	5	18.95	18.95	-5	673	-0.74%
2020/04/13	0	0.00	5	18.90	18.85	-5	673	-0.74%
2020/04/09	0	0.00	5	18.85	18.75	-5	681	-0.73%
2020/04/08	5	18.65	0	0.00	19.00	5	678	0.74%
2020/03/27	5	17.56	0	0.00	17.50	5	685	0.73%
2020/03/24	0	0.00	4	16.60	16.90	-4	678	-0.59%
2020/03/20	10	16.35	0	0.00	16.35	10	674	1.48%
2020/03/19	1	16.00	0	0.00	15.05	1	668	0.15%
2020/03/10	1	19.80	0	0.00	20.10	1	654	0.15%
2020/02/21	10	20.70	10	20.75	20.85	0	666	0.00%
2020/02/19	0	0.00	2	19.55	19.60	-2	645	-0.31%
2020/02/10	0	0.00	2	18.85	19.30	-2	683	-0.29%
2020/02/07	0	0.00	4	19.55	19.40	-4	746	-0.54%
2020/02/05	1	19.55	0	0.00	19.45	1	746	0.13%
2020/02/03	2	18.60	30	18.45	18.60	-28	737	-3.80%
2020/01/31	30	20.40	8	20.06	20.15	22	725	3.03%
2020/01/30	0	0.00	5	20.00	20.05	-5	720	-0.69%
2020/01/20	5	22.00	26	22.02	22.15	-21	703	-2.98%
2020/01/17	5	21.75	7	21.70	21.70	-2	696	-0.29%
2020/01/16	5	20.90	5	20.95	20.95	0	675	0.00%
2020/01/15	20	21.05	20	21.28	21.05	0	669	0.00%
2020/01/14	2	21.35	10	21.65	22.00	-8	579	-1.38%
2019/12/24	10	21.30	8	21.05	21.05	2	437	0.46%
2019/12/17	0	0.00	0.1	20.60	20.60	-0.1	416	-0.02%
2019/12/16	0	0.00	1	20.70	20.60	-1	416	-0.24%
2019/12/11	10	21.40	0	0.00	21.35	10	403	2.48%
2019/12/09	5	22.00	2	21.80	21.80	3	430	0.70%
2019/12/03	0	0.00	5	22.30	22.20	-5	403	-1.24%
2019/12/02	0	0.00	15	21.90	22.00	-15	386	-3.88%
2019/11/29	0	0.00	10	21.50	21.30	-10	372	-2.68%
2019/11/06	0	0.00	10	22.25	21.90	-10	425	-2.35%
2019/11/05	4	20.60	0	0.00	20.80	4	362	1.10%
2019/10/25	10	21.20	13	21.08	21.20	-3	403	-0.74%
2019/10/17	1	20.90	0	0.00	21.00	1	409	0.24%
2019/10/08	2	20.55	0	0.00	20.60	2	423	0.47%
2019/09/25	0	0.00	3	21.05	21.00	-3	535	-0.56%
2019/09/23	0	0.00	1	21.50	21.60	-1	549	-0.18%
2019/09/20	10	21.50	2	21.55	21.60	8	578	1.38%
2019/09/12	3	22.20	0	0.00	22.15	3	673	0.45%
2019/09/11	0	0.00	13	21.97	22.50	-13	672	-1.93%
2019/09/09	1	21.50	0	0.00	21.50	1	651	0.15%
2019/09/02	10	21.00	1.1	21.10	21.05	8.9	664	1.34%
2019/08/30	2	21.30	0	0.00	21.20	2	670	0.30%
2019/08/28	0	0.00	4	20.15	20.50	-4	672	-0.60%
2019/08/27	1	20.30	1	20.20	20.20	0	676	0.00%
2019/08/26	0	0.00	1	20.80	20.20	-1	682	-0.15%
2019/08/14	0	0.00	1	21.50	21.20	-1	716	-0.14%
2019/08/13	4	21.25	0	0.00	21.40	4	712	0.56%
2019/08/12	1	20.50	0	0.00	20.70	1	691	0.14%
2019/08/06	2	21.85	4	21.54	22.10	-2	687	-0.29%
2019/08/02	7.6	22.75	5	22.70	23.20	2.6	705	0.37%
2019/07/31	20	24.30	4	23.95	24.20	16	747	2.14%
2019/07/26	0	0.00	2	25.15	25.15	-2	754	-0.26%
2019/07/24	2	24.75	0	0.00	24.95	2	767	0.26%
2019/07/17	0	0.00	10	25.20	25.15	-10	865	-1.16%
2019/07/16	0	0.00	10	25.10	25.20	-10	879	-1.14%
2019/07/15	33	24.62	0	0.00	24.65	33	889	3.71%
2019/07/12	3	25.10	0	0.00	25.00	3	910	0.33%
2019/07/10	4	25.25	0	0.00	25.25	4	952	0.42%
2019/07/09	12	25.67	30	25.90	25.50	-18	956	-1.88%
2019/07/08	5	26.84	30	26.85	27.00	-25	946	-2.64%
2019/07/05	10	26.60	10	26.55	26.60	0	961	0.00%
2019/07/04	30	26.35	5	26.43	26.40	25	984	2.54%
2019/07/03	0	0.00	20	26.27	26.25	-20	1,053	-1.90%
2019/06/26	0	0.00	1	30.00	29.95	-1	1,251	-0.08%
2019/06/24	1	30.00	0	0.00	30.15	1	1,226	0.08%
2019/06/21	11	30.57	5	30.20	30.20	6	1,225	0.49%
2019/06/20	0	0.00	20	29.95	30.00	-20	1,201	-1.66%
2019/06/19	0	0.00	10	29.15	29.00	-10	1,223	-0.82%
2019/06/18	0	0.00	8	29.15	28.95	-8	1,260	-0.63%
2019/06/11	1	28.60	2	28.75	28.60	-1	1,337	-0.07%
2019/06/05	5	28.65	0	0.00	28.30	5	1,522	0.33%
2019/05/30	1	27.50	0	0.00	27.90	1	1,643	0.06%
2019/05/24	5	26.95	0	0.00	27.05	5	1,892	0.26%
2019/05/23	5	27.29	5	27.04	26.90	0	1,962	0.00%
2019/05/22	15	27.70	0	0.00	27.75	15	2,044	0.73%
2019/05/21	28	27.19	0	0.00	27.50	28	2,131	1.31%
2019/05/16	5	27.60	5	27.80	27.10	0	2,534	0.00%
2019/05/15	5	27.75	0	0.00	27.60	5	2,699	0.19%
2019/05/13	2	26.80	0	0.00	26.80	2	3,002	0.07%
2019/05/10	8	26.74	0	0.00	26.95	8	3,185	0.25%
2019/05/09	9	28.10	13	28.00	27.65	-4	3,201	-0.12%
2019/05/03	5	30.15	5	30.10	30.10	0	3,281	0.00%
2019/04/29	5	30.10	31	29.71	29.55	-26	3,621	-0.72%
2019/04/26	5	31.25	5	31.41	31.10	0	3,612	0.00%
2019/04/25	2	31.30	4	31.30	31.50	-2	3,602	-0.06%
2019/04/24	3	31.55	0	0.00	31.20	3	3,608	0.08%
2019/04/23	0	0.00	2	31.40	31.35	-2	3,614	-0.06%
2019/04/22	10	31.43	0	0.00	31.65	10	3,608	0.28%
2019/04/19	1	30.80	0	0.00	30.95	1	3,604	0.03%
2019/04/18	0	0.00	2	30.70	30.70	-2	3,610	-0.06%
2019/04/17	20	31.70	0	0.00	31.60	20	3,622	0.55%
2019/04/12	3	31.10	3	31.15	31.15	0	3,597	0.00%
2019/04/11	0	0.00	10	31.20	31.30	-10	3,575	-0.28%
2019/04/10	5	32.40	0	0.00	32.05	5	3,542	0.14%
2019/04/09	6	32.67	37	32.86	32.05	-31	3,517	-0.88%
2019/04/08	46	32.88	18	32.07	33.50	28	3,457	0.81%
2019/04/03	0	0.00	15	31.41	31.70	-15	3,376	-0.44%
2019/04/02	26	31.49	21	31.66	31.05	5	3,360	0.15%
2019/04/01	20	30.45	2	30.50	30.80	18	3,297	0.55%
2019/03/28	0	0.00	11	29.69	29.60	-11	3,299	-0.33%
2019/03/25	6	29.72	1	29.75	29.80	5	3,347	0.15%
2019/03/22	15	30.92	0	0.00	30.40	15	3,338	0.45%
2019/03/20	1	29.70	0	0.00	29.75	1	3,371	0.03%
2019/03/19	2	29.75	8	29.75	29.65	-6	3,379	-0.18%
2019/03/18	4	29.60	0	0.00	29.80	4	3,387	0.12%
2019/03/15	0	0.00	1	29.45	29.65	-1	3,423	-0.03%
2019/03/14	1	29.10	0	0.00	29.05	1	3,450	0.03%
2019/03/12	11	29.23	5	29.50	29.35	6	3,544	0.17%
2019/03/11	4	29.40	89	29.71	29.05	-85	3,533	-2.41%
2019/03/08	0	0.00	13	30.96	31.65	-13	3,514	-0.37%
2019/03/06	0	0.00	4	31.35	31.30	-4	3,572	-0.11%
2019/03/05	15	31.80	1	31.40	31.40	14	3,569	0.39%
2019/03/04	15	31.63	0	0.00	31.70	15	3,548	0.42%
2019/02/27	12	31.43	2	31.45	31.00	10	3,520	0.28%
2019/02/26	0	0.00	2	30.90	30.55	-2	3,464	-0.06%
2019/02/25	9	30.59	9	31.27	31.20	0	3,509	0.00%
2019/02/22	16	31.25	27	31.01	31.30	-11	3,466	-0.32%
2019/02/21	26	31.86	10	31.72	32.00	16	3,485	0.46%
2019/02/20	23	31.05	39	30.84	30.80	-16	3,472	-0.46%
2019/02/19	30	32.37	17	31.93	31.70	13	3,419	0.38%
2019/02/18	10	31.80	2	31.50	31.95	8	3,278	0.24%
2019/02/15	48	31.00	32.8	30.60	30.75	15.2	3,238	0.47%
2019/02/14	20	30.94	5	31.29	31.60	15	3,234	0.46%
2019/02/13	42	29.34	14	29.36	29.45	28	3,236	0.87%
2019/02/12	14	28.69	4	28.50	28.90	10	3,205	0.31%
2019/02/11	5	27.13	2	27.10	27.65	3	3,055	0.10%
2019/01/30	2	24.30	2	25.13	25.15	0	2,873	0.00%
2019/01/28	9	25.12	0	0.00	24.35	9	2,843	0.32%
2019/01/24	10	25.80	21	25.40	25.15	-11	2,790	-0.39%
2019/01/23	2	25.75	1	25.75	25.80	1	2,763	0.04%
2019/01/22	10	25.50	30	25.61	25.45	-20	2,703	-0.74%
2019/01/21	36	24.97	27	25.17	25.40	9	2,652	0.34%
2019/01/18	10	23.95	0	0.00	24.20	10	2,469	0.40%
2019/01/17	5	23.60	6	23.13	23.10	-1	2,451	-0.04%
2019/01/16	15	23.43	4	23.30	23.30	11	2,456	0.45%
2019/01/15	10	23.15	0	0.00	23.15	10	2,435	0.41%
2019/01/10	5	22.70	20	22.28	22.40	-15	2,422	-0.62%
2019/01/09	25	23.41	23	22.75	22.70	2	2,408	0.08%
2019/01/04	0	0.00	15	22.08	22.30	-15	2,361	-0.64%
2019/01/02	0	0.00	2	22.50	22.50	-2	2,386	-0.08%
2018/12/28	5	22.45	2	22.50	22.40	3	2,387	0.13%
2018/12/27	10	22.55	0	0.00	22.35	10	2,421	0.41%
2018/12/25	0	0.00	7	22.51	22.50	-7	2,401	-0.29%
2018/12/24	14	23.90	2	23.85	23.65	12	2,381	0.50%
2018/12/21	2	23.10	7	22.73	23.60	-5	2,364	-0.21%
2018/12/20	5	22.60	10	22.20	22.20	-5	2,343	-0.21%
2018/12/19	0	0.00	5	22.70	22.55	-5	2,322	-0.22%
2018/12/18	0	0.00	10	22.98	22.70	-10	2,305	-0.43%
2018/12/17	0	0.00	1	23.70	23.70	-1	2,301	-0.04%
2018/12/14	5	23.45	2	23.75	23.55	3	2,320	0.13%
2018/12/13	15	24.88	20	24.21	24.10	-5	2,332	-0.21%
2018/12/11	0	0.00	1	23.80	23.80	-1	2,452	-0.04%
2018/12/10	15	24.19	5	24.32	23.70	10	2,455	0.41%
2018/12/07	0	0.00	8	23.43	24.35	-8	2,425	-0.33%
2018/12/06	19	23.28	17	22.77	22.80	2	2,397	0.08%
2018/12/05	8	24.40	13	24.51	24.60	-5	2,357	-0.21%
2018/12/04	10	23.75	0	0.00	23.95	10	2,351	0.43%
2018/12/03	14	24.39	30.4	23.65	23.65	-16.4	2,421	-0.68%
2018/11/30	30	22.80	15	23.77	24.05	15	2,323	0.65%
2018/11/29	2	21.80	2	21.90	21.90	0	2,275	0.00%
2018/11/28	5	21.88	6	21.60	21.60	-1	2,327	-0.04%
2018/11/27	0	0.00	14	21.71	21.75	-14	2,336	-0.60%
2018/11/26	5	21.45	1	21.30	21.60	4	2,346	0.17%
2018/11/23	5	20.85	10	21.10	20.80	-5	2,400	-0.21%
2018/11/22	18	21.56	1	22.25	21.40	17	2,389	0.71%
2018/11/21	5	22.50	10	22.40	22.35	-5	2,450	-0.20%
2018/11/20	9	22.45	3	22.53	22.75	6	2,615	0.23%
2018/11/19	4	21.25	22	21.51	22.30	-18	2,544	-0.71%
2018/11/16	5	21.03	9	21.06	20.90	-4	2,472	-0.16%
2018/11/15	15	21.42	5	21.35	21.35	10	2,436	0.41%
2018/11/14	12	21.13	7	21.15	21.15	5	2,404	0.21%
2018/11/13	14	20.97	15	20.88	21.30	-1	2,363	-0.04%
2018/11/12	12	20.09	18	19.84	20.80	-6	2,257	-0.27%
2018/11/09	10	18.90	7	19.11	19.30	3	2,101	0.14%
2018/11/07	5	18.20	5	18.05	18.05	0	2,035	0.00%
2018/11/06	10	18.38	10	18.10	18.10	0	2,124	0.00%
2018/11/05	5	17.70	5	17.95	17.95	0	2,218	0.00%
2018/11/02	5	18.20	2	17.88	17.70	3	2,228	0.13%
2018/10/31	1	17.80	2	18.20	17.80	-1	2,215	-0.05%
2018/10/29	6	17.95	4	17.80	17.80	2	2,168	0.09%
2018/10/26	3	17.45	3	17.05	17.05	0	2,126	0.00%
2018/10/25	4	17.21	4	17.25	17.25	0	2,118	0.00%
2018/10/24	0	0.00	8	17.28	17.60	-8	2,100	-0.38%
2018/10/22	5	17.25	5	17.35	17.35	0	2,106	0.00%
2018/10/18	5	16.50	2	16.40	16.40	3	2,087	0.14%
2018/10/17	5	16.70	0	0.00	16.35	5	2,083	0.24%
2018/10/15	0	0.00	10	16.25	16.50	-10	2,079	-0.48%
2018/10/08	4	16.50	0	0.00	16.70	4	2,016	0.20%
2018/10/03	5	17.75	5	17.60	17.60	0	1,966	0.00%
2018/10/02	5	17.70	5	17.70	17.70	0	1,959	0.00%
2018/09/26	5	17.40	5	17.50	17.50	0	1,948	0.00%
2018/09/21	5	17.25	5	17.41	17.45	0	1,937	0.00%
2018/09/20	2	17.55	0	0.00	17.10	2	1,916	0.10%
2018/09/19	2	17.40	0	0.00	17.40	2	1,890	0.11%
2018/09/18	5	18.25	2	17.70	17.70	3	1,850	0.16%
2018/09/17	8	19.56	6	18.55	18.55	2	1,775	0.11%
2018/09/14	5	19.10	4	19.00	19.00	1	1,637	0.06%
2018/09/13	5	19.10	7	18.99	18.90	-2	1,613	-0.12%
2018/09/11	0	0.00	10	19.25	18.85	-10	1,564	-0.64%
2018/09/10	15	19.27	12	19.01	19.00	3	1,533	0.20%
2018/09/07	18	18.88	16	19.21	18.70	2	1,481	0.14%
2018/09/06	5	18.70	5	18.80	18.80	0	1,383	0.00%
2018/09/05	7	19.25	7	18.89	18.85	0	1,353	0.00%
2018/09/04	17	19.05	17	19.21	19.25	0	1,296	0.00%
2018/09/03	5	18.35	5	17.85	17.85	0	1,234	0.00%
2018/08/31	2	18.50	2	18.55	18.55	0	1,231	0.00%
2018/08/30	14	18.59	15	19.13	18.70	-1	1,218	-0.08%
2018/08/29	5	18.50	5	18.20	18.20	0	1,148	0.00%
2018/08/28	12	19.32	8	18.98	18.65	4	1,134	0.35%
2018/08/27	5	19.00	15	19.20	19.25	-10	1,006	-0.99%
2018/08/21	5	17.00	5	17.10	17.10	0	800	0.00%
2018/08/17	5	16.95	5	16.80	16.80	0	784	0.00%
2018/08/16	0	0.00	2	17.00	16.80	-2	767	-0.26%
2018/08/15	13	17.18	5	17.15	17.15	8	747	1.07%
2018/08/14	6	17.37	5	17.75	17.35	1	714	0.14%
2018/08/13	15	17.40	10	17.75	17.60	5	667	0.75%
2018/08/10	0	0.00	5	16.78	17.10	-5	567	-0.88%
2018/08/09	0	0.00	1.1	16.03	15.85	-1.1	452	-0.24%
2018/08/07	5	15.60	0	0.00	15.50	5	442	1.13%
2018/07/30	0	0.00	5	15.30	15.25	-5	447	-1.12%
2018/07/27	12	15.41	10	15.35	15.45	2	447	0.45%
2018/07/26	0.1	15.20	0	0.00	15.20	0.1	427	0.02%
2018/06/25	0	0.00	1	15.00	14.65	-1	716	-0.14%
2018/06/21	1	14.45	1	14.50	14.50	0	712	0.00%
2018/06/19	0	0.00	10	14.55	14.45	-10	720	-1.39%
2018/06/14	1	14.80	0	0.00	14.80	1	727	0.14%
2018/06/13	0	0.00	1	14.90	14.90	-1	729	-0.14%
2018/06/08	11	16.45	10	16.50	16.50	1	730	0.14%
2018/06/07	15	16.47	15.1	16.43	16.45	-0.1	714	-0.01%
2018/06/06	13	16.42	10	16.35	16.35	3	797	0.38%
2018/06/05	13	16.40	6	16.35	16.45	7	798	0.88%
2018/05/30	10	15.95	10	15.75	15.75	0	818	0.00%
2018/05/28	5.1	15.75	4	15.70	15.95	1.1	849	0.13%
2018/05/25	0	0.00	4	15.35	15.35	-4	827	-0.48%
2018/05/21	0	0.00	12	15.35	15.35	-12	829	-1.45%
2018/05/17	10	15.50	16	15.37	15.40	-6	832	-0.72%
2018/05/16	5	15.30	0.6	15.30	15.40	4.4	830	0.53%
2018/05/15	20	15.40	10	15.41	15.45	10	832	1.20%
2018/05/10	0	0.00	1	15.35	15.35	-1	834	-0.12%
2018/04/27	0	0.00	0.1	14.65	14.65	-0.1	809	-0.01%
2018/04/24	0	0.00	1	15.89	15.20	-1	793	-0.13%
2018/04/18	13	16.03	14	15.98	16.10	-1	743	-0.13%
2018/04/17	12	16.43	16	16.25	16.20	-4	734	-0.54%
2018/04/16	23	16.68	22	16.75	16.75	1	725	0.14%
2018/04/13	2	16.40	1	16.40	16.70	1	724	0.14%
2018/04/10	5	15.65	2	15.65	15.70	3	752	0.40%
2018/04/03	5	15.35	0	0.00	15.40	5	740	0.68%
2018/04/02	10	15.70	20	15.55	15.40	-10	741	-1.35%
2018/03/31	9	15.79	5	15.70	15.75	4	741	0.54%
2018/03/29	10	15.40	0	0.00	15.35	10	720	1.39%
2018/03/28	0	0.00	5	15.25	15.25	-5	714	-0.70%
2018/03/23	0	0.00	10	15.15	15.10	-10	729	-1.37%
2018/03/22	10	15.55	11	15.30	15.30	-1	726	-0.14%
2018/03/21	5	15.40	8	15.40	15.45	-3	720	-0.42%
2018/03/20	0	0.00	3	15.30	15.30	-3	713	-0.42%
2018/03/14	4	15.30	1	15.35	15.35	3	703	0.43%
2018/03/09	20	15.15	0	0.00	14.95	20	580	3.45%
2018/03/08	10	14.95	10	14.80	14.80	0	563	0.00%
2018/03/07	10	15.15	10	14.80	14.80	0	552	0.00%
2018/03/05	5	14.75	5	14.65	14.60	0	512	0.00%
2018/03/01	0	0.00	1	14.35	14.50	-1	462	-0.22%
2018/02/27	10	14.25	11	14.10	14.20	-1	453	-0.22%
2018/02/26	1	14.15	0	0.00	14.20	1	459	0.22%
2018/02/23	5	14.20	5.1	14.10	14.15	-0.1	458	-0.02%
2018/02/21	0	0.00	2	13.95	14.10	-2	460	-0.43%
2018/01/30	0	0.00	5	13.95	13.95	-5	486	-1.03%
2018/01/19	0	0.00	4	14.10	14.20	-4	544	-0.73%
2018/01/18	0	0.00	5	14.15	14.10	-5	544	-0.92%
2018/01/17	10	14.30	10	14.20	14.20	0	552	0.00%
2018/01/16	0	0.00	5	14.35	14.45	-5	594	-0.84%
2018/01/15	10	14.50	11	14.42	14.45	-1	591	-0.17%
2018/01/09	5	14.30	0	0.00	14.10	5	569	0.88%
2018/01/05	10	14.35	10	14.15	14.15	0	531	0.00%
2018/01/04	15	14.42	0	0.00	14.20	15	501	2.99%
2018/01/03	5	13.75	0	0.00	13.70	5	460	1.09%