胡連 (6279)-凱基-竹北券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	152.50	0	0.00	152.00	3	839	0.36%
2024/04/19	4	146.50	0	0.00	148.50	4	846	0.47%
2024/04/12	1.1	155.48	0	155.50	154.50	1	821	0.13%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/03	0	0.00	1	171.00	169.50	-1	771	-0.13%
2024/04/02	0	170.00	0	0.00	169.00	0	778	0.00%
2024/04/01	2	169.00	0	0.00	170.00	2	760	0.26%
2024/03/28	1	166.00	2	165.50	165.50	-1	691	-0.14%
2024/03/26	0	0.00	1	160.50	161.00	-1	679	-0.15%
2024/03/20	0	0.00	1	161.50	161.50	-1	674	-0.15%
2024/03/19	0	0.00	1	162.50	163.00	-1	671	-0.15%
2024/03/13	3	169.83	0	170.00	170.50	3	644	0.46%
2024/03/12	1	164.50	3	166.50	167.00	-2	606	-0.33%
2024/03/11	1	161.00	0	160.00	160.00	1	594	0.17%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	1	169.00	1	168.50	168.50	0	585	0.00%
2024/03/06	0	0.00	1	170.50	169.50	-1	575	-0.17%
2024/03/05	1	167.00	0	0.00	167.50	1	553	0.18%
2024/03/04	0	0.00	1	167.49	166.50	-1	543	-0.18%
2024/03/01	3	167.17	0	0.00	167.50	3	536	0.56%
2024/02/29	1	167.00	11	168.82	167.50	-10	530	-1.89%
2024/02/27	0	0.00	3	159.17	159.50	-3	458	-0.65%
2024/02/23	0	0.00	0	157.00	156.50	0	463	0.00%
2024/02/21	1	158.00	0	159.00	159.00	1	468	0.21%
2024/02/20	2	157.75	0	0.00	157.00	2	470	0.43%
2024/02/19	2	160.50	0	159.00	160.50	2	471	0.42%
2024/02/16	1	159.50	0	0.00	159.00	1	457	0.22%
2024/01/24	0	0.00	5	154.50	154.00	-5	563	-0.89%
2024/01/22	0	0.00	0	153.50	153.00	0	596	0.00%
2024/01/18	0	0.00	0.2	154.00	154.50	-0.2	606	-0.02%
2024/01/17	0	0.00	1	155.00	156.00	-1	605	-0.17%
2024/01/15	0	153.00	2	153.00	152.50	-2	596	-0.34%
2024/01/12	2	154.00	2	153.00	151.50	0	606	0.00%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/21	1	155.50	0	0.00	155.50	1	834	0.12%
2023/12/20	0	0.00	1	156.00	154.00	-1	841	-0.12%
2023/12/19	1	153.50	0	0.00	152.00	1	840	0.12%
2023/12/15	0	0.00	1	158.00	155.50	-1	842	-0.12%
2023/12/12	1	155.00	0	0.00	154.50	1	859	0.12%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/05	0	0.00	0	158.50	157.50	0	909	0.00%
2023/11/29	0	0.00	4	161.00	161.00	-4	913	-0.44%
2023/11/24	0	0.00	0	159.00	158.00	0	902	0.00%
2023/11/21	0	0.00	2	158.50	157.50	-2	894	-0.22%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	1	153.50	0	0.00	153.50	1	899	0.11%
2023/11/14	0	0.00	0	156.50	154.50	0	900	0.00%
2023/11/10	0	157.50	0	0.00	156.00	0	897	0.00%
2023/11/09	4	158.00	0	0.00	157.50	4	888	0.45%
2023/11/08	1	157.00	2	155.50	156.50	-1	871	-0.11%
2023/11/07	0	0.00	1	152.00	152.00	-1	858	-0.12%
2023/11/06	0	152.00	2	152.75	152.50	-2	855	-0.23%
2023/11/03	1	149.00	3	147.50	148.00	-2	865	-0.23%
2023/11/02	1	148.00	0	0.00	147.00	1	903	0.11%
2023/11/01	1	143.00	0	0.00	142.00	1	890	0.11%
2023/10/31	5	139.50	1	139.00	138.00	4	895	0.45%
2023/10/27	2	148.00	1	154.00	147.00	1	906	0.11%
2023/10/26	2	151.75	1	153.50	151.50	1	911	0.11%
2023/10/25	0	0.00	2	154.00	153.50	-2	945	-0.21%
2023/10/24	0	0.00	3	152.50	152.00	-3	980	-0.31%
2023/10/23	0	0.00	2	150.50	149.00	-2	992	-0.20%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	3	152.83	0	0.00	153.00	3	1,021	0.29%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/12	0	0.00	1	151.50	154.50	-1	1,074	-0.09%
2023/10/11	2	151.75	3	151.00	151.00	-1	1,081	-0.09%
2023/10/05	5	160.70	4.3	161.09	158.00	0.7	1,054	0.07%
2023/10/04	1	157.00	4	156.50	158.00	-3	979	-0.31%
2023/10/03	0	0.00	1	153.50	153.00	-1	939	-0.11%
2023/10/02	1	153.00	4	152.75	153.50	-3	984	-0.30%
2023/09/28	0	0.00	1	148.00	147.00	-1	993	-0.10%
2023/09/26	0.2	152.00	0	0.00	149.00	0.2	1,084	0.02%
2023/09/25	0	151.50	0	0.00	151.50	0	1,129	0.00%
2023/09/15	1	148.00	7	150.21	149.50	-6	1,271	-0.47%
2023/09/14	0	0.00	0.1	154.00	152.50	-0.1	1,339	-0.01%
2023/09/13	0	154.00	2	153.75	153.50	-2	1,438	-0.14%
2023/09/12	1	151.00	1	152.00	150.50	0	1,471	0.00%
2023/09/11	0	0.00	1	149.00	149.00	-1	1,520	-0.07%
2023/09/07	2	150.00	1	150.50	149.50	1	1,710	0.06%
2023/08/28	1	140.50	8	140.13	137.50	-7	2,160	-0.32%
2023/08/23	1	141.00	0	0.00	141.50	1	2,187	0.05%
2023/08/18	7	145.57	0	0.00	145.00	7	2,189	0.32%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/15	1	144.00	0	0.00	147.00	1	2,208	0.05%
2023/08/11	2	148.00	0	0.00	147.00	2	2,211	0.09%
2023/08/09	1	147.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	4.1	150.51	0	0.00	150.00	4.1	2,175	0.19%
2023/08/04	2.2	155.82	1	155.50	155.50	1.2	2,147	0.06%
2023/08/02	3	153.33	1	155.50	153.00	2	2,161	0.09%
2023/08/01	2	160.25	2	158.50	158.00	0	2,141	0.00%
2023/07/31	2	158.77	1	158.00	158.00	1	2,123	0.05%
2023/07/28	0	158.50	0	0.00	158.50	0	2,109	0.00%
2023/07/26	0	0.00	1	156.00	154.50	-1	2,048	-0.05%
2023/07/25	1	156.00	0	0.00	155.50	1	2,037	0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/19	2.1	159.26	1	157.50	156.50	1.1	1,990	0.06%
2023/07/18	1	164.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	2	165.25	1	163.50	163.50	1	1,985	0.05%
2023/07/14	0	165.00	3	164.17	164.50	-3	1,971	-0.15%
2023/07/13	6	162.50	1	162.00	162.00	5	1,963	0.25%
2023/07/12	1	161.50	3	162.00	161.00	-2	1,955	-0.10%
2023/07/11	1	162.50	0	0.00	162.50	1	1,959	0.05%
2023/07/10	2	161.00	0	0.00	161.50	2	1,959	0.10%
2023/07/07	5	163.60	2.1	161.02	160.50	2.9	1,987	0.15%
2023/07/06	12	170.54	12	168.17	167.50	0	1,943	0.00%
2023/07/05	4	169.63	2	169.50	168.50	2	1,926	0.10%
2023/07/04	4	171.38	12	168.25	167.00	-8	1,906	-0.42%
2023/07/03	15	170.77	0	0.00	169.00	15	1,845	0.81%
2023/06/30	0	0.00	1	166.51	166.50	-1	1,822	-0.06%
2023/06/29	1	165.00	4	167.00	167.00	-3	1,815	-0.17%
2023/06/28	3	165.17	1	165.00	164.00	2	1,814	0.11%
2023/06/27	4	167.13	3	167.00	165.00	1	1,834	0.05%
2023/06/26	1	168.00	1.5	167.67	167.00	-0.5	1,857	-0.03%
2023/06/21	5	170.00	5	171.30	169.50	0	1,870	0.00%
2023/06/20	15	169.10	2	168.50	167.50	13	1,874	0.69%
2023/06/19	2	175.02	6	171.84	175.50	-4	1,807	-0.22%
2023/06/16	5	166.00	7	169.00	167.00	-2	1,705	-0.12%
2023/06/15	1.5	169.50	0	170.50	171.00	1.5	1,657	0.09%
2023/06/14	1	173.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	4	171.64	13	171.58	174.00	-9	1,567	-0.57%
2023/06/12	13	168.31	7	168.43	167.00	6	1,420	0.42%
2023/06/09	3	157.67	9.1	158.99	161.00	-6.1	1,220	-0.50%
2023/06/08	0	0.00	2	149.75	148.50	-2	1,064	-0.19%
2023/06/06	1	147.50	1	149.50	147.50	0	1,110	0.00%
2023/06/02	1	149.50	9	150.50	149.50	-8	1,164	-0.69%
2023/06/01	0	0.00	2	148.25	148.00	-2	1,149	-0.17%
2023/05/30	2	146.50	3	147.17	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	3	146.67	146.00	-3	1,135	-0.26%
2023/05/26	2	143.75	5	145.50	143.00	-3	1,131	-0.27%
2023/05/25	0	0.00	1.3	145.00	144.00	-1.3	1,131	-0.11%
2023/05/23	0	0.00	1	146.00	144.00	-1	1,150	-0.09%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/19	5	144.20	2	143.25	142.00	3	1,173	0.26%
2023/05/17	2	140.50	0	0.00	140.50	2	1,195	0.17%
2023/05/15	2	141.50	16	141.97	141.00	-14	1,210	-1.16%
2023/05/11	0	0.00	2	140.50	140.00	-2	1,244	-0.16%
2023/05/10	0	0.00	1	143.50	142.00	-1	1,263	-0.08%
2023/05/09	1	142.00	2	143.50	141.50	-1	1,269	-0.08%
2023/05/05	0	0.00	3	139.00	139.50	-3	1,349	-0.22%
2023/05/03	2	138.50	0	0.00	138.50	2	1,438	0.14%
2023/05/02	1	136.00	0	0.00	138.50	1	1,515	0.07%
2023/04/26	0	0.00	12	132.58	135.00	-12	1,552	-0.77%
2023/04/25	6.2	134.39	0	0.00	133.00	6.2	1,547	0.40%
2023/04/24	1	138.00	1	139.00	139.00	0	1,532	0.00%
2023/04/21	2.1	140.73	1	139.00	139.00	1.1	1,536	0.07%
2023/04/19	0.1	144.25	5	143.20	143.00	-5	1,556	-0.32%
2023/04/13	5	145.40	0	0.00	145.00	5	1,577	0.32%
2023/04/12	10	146.75	3	145.83	147.50	7	1,598	0.44%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	7	143.50	0	0.00	144.00	7	1,632	0.43%
2023/04/06	0	0.00	2	142.50	142.50	-2	1,627	-0.12%
2023/03/31	30.1	144.30	1	143.00	142.50	29.1	1,642	1.77%
2023/03/28	2	142.25	1	140.50	141.50	1	1,664	0.06%
2023/03/27	2	144.25	2	144.25	144.00	0	1,639	0.00%
2023/03/24	4	148.00	0	0.00	148.00	4	1,622	0.25%
2023/03/23	1	145.50	0.1	146.46	146.00	0.9	1,631	0.06%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/17	1	146.00	1	146.00	146.00	0	1,862	0.00%
2023/03/16	2	143.50	2	143.25	143.50	0	1,878	0.00%
2023/03/14	3	145.83	1	145.00	145.00	2	1,903	0.11%
2023/03/10	4	148.25	0	0.00	149.50	4	1,985	0.20%
2023/03/09	1	156.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	3	157.67	1	157.50	157.50	2	2,003	0.10%
2023/03/07	2	159.50	1	162.00	159.00	1	2,009	0.05%
2023/03/06	0	0.00	4	155.63	155.50	-4	1,987	-0.20%
2023/03/02	1	153.50	1	154.50	154.50	0	2,041	0.00%
2023/02/23	1	155.50	1	156.50	156.50	0	2,148	0.00%
2023/02/22	0	0.00	2	155.00	155.00	-2	2,276	-0.09%
2023/02/21	1	158.50	1	159.00	159.00	0	2,384	0.00%
2023/02/20	2	156.75	3	158.00	158.50	-1	2,453	-0.04%
2023/02/17	0.1	158.00	1	157.00	156.50	-0.9	2,516	-0.04%
2023/02/16	0	0.00	2	159.25	158.50	-2	2,595	-0.08%
2023/02/15	2	157.25	0	0.00	155.50	2	2,749	0.07%
2023/02/13	3	155.00	0	0.00	155.00	3	2,964	0.10%
2023/02/10	2	156.00	1	158.50	154.50	1	2,979	0.03%
2023/02/08	0	160.00	1	158.50	158.50	-1	2,972	-0.03%
2023/02/06	3	160.17	1	160.50	158.00	2	3,001	0.07%
2023/02/03	2	162.25	4	161.50	160.50	-2	3,011	-0.07%
2023/02/02	2	155.50	2	156.50	157.00	0	2,963	0.00%
2023/02/01	4	152.25	0	0.00	156.00	4	2,941	0.14%
2023/01/31	1	155.00	1	154.00	154.50	0	2,923	0.00%
2023/01/30	0	0.00	2	147.75	150.00	-2	2,889	-0.07%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	1	141.50	0	0.00	142.00	1	2,897	0.03%
2023/01/13	0	0.00	1	142.00	141.50	-1	2,927	-0.03%
2023/01/10	1	144.00	2	145.50	143.00	-1	3,038	-0.03%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/05	2	142.75	2	143.50	142.00	0	3,218	0.00%
2023/01/04	1	142.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	4	144.50	2	145.00	144.50	2	3,316	0.06%
2022/12/30	1	145.50	1	145.00	144.50	0	3,348	0.00%
2022/12/29	0	0.00	3	139.00	140.50	-3	3,394	-0.09%
2022/12/28	1	143.50	1	146.00	142.50	0	3,414	0.00%
2022/12/23	0	150.00	0	0.00	149.50	0	3,594	0.00%
2022/12/22	0	0.00	1	150.00	152.00	-1	3,687	-0.03%
2022/12/21	2	147.50	0	0.00	145.50	2	3,799	0.05%
2022/12/16	3	158.83	2	162.50	157.50	1	4,009	0.02%
2022/12/15	2	161.50	3	164.50	161.50	-1	4,035	-0.02%
2022/12/14	4	162.25	3	164.83	161.50	1	4,039	0.03%
2022/12/13	1	159.50	1	162.00	161.50	0	4,078	0.00%
2022/12/12	5	163.40	4	162.63	161.50	1	4,189	0.02%
2022/12/09	1	161.50	9	162.00	157.50	-8	4,154	-0.19%
2022/12/08	0	0.00	1	157.50	158.00	-1	4,230	-0.02%
2022/12/06	1	161.00	2	159.75	157.50	-1	4,560	-0.02%
2022/12/05	2	161.25	1	161.00	161.00	1	4,679	0.02%
2022/12/02	2	160.50	6	160.00	160.50	-4	4,656	-0.09%
2022/12/01	0	0.00	3	157.00	156.00	-3	4,606	-0.07%
2022/11/30	0	0.00	1	154.50	155.50	-1	4,587	-0.02%
2022/11/28	1	154.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	3	156.00	154.00	-3	4,636	-0.06%
2022/11/24	2	157.00	2	155.99	154.00	0	4,728	0.00%
2022/11/23	5	154.80	1	155.00	153.50	4	4,720	0.08%
2022/11/22	2	151.50	2	152.00	152.50	0	4,731	0.00%
2022/11/21	2	155.23	1	156.50	152.00	1	4,754	0.02%
2022/11/18	13	157.12	10	155.55	155.00	3	4,805	0.06%
2022/11/17	3	152.33	6	150.50	153.50	-3	4,759	-0.06%
2022/11/16	2	145.50	2	144.50	145.50	0	4,683	0.00%
2022/11/15	3	142.67	1	143.00	143.00	2	4,668	0.04%
2022/11/14	7	143.57	5	144.50	145.00	2	4,653	0.04%
2022/11/11	7	146.36	6	152.12	143.00	1	4,581	0.02%
2022/11/10	19	156.78	8	155.81	149.50	11	4,423	0.25%
2022/11/09	4	158.62	2	160.50	156.50	2	4,272	0.05%
2022/11/08	1	155.60	2	158.00	157.00	-1	4,235	-0.02%
2022/11/07	0	0.00	2	156.75	155.00	-2	4,268	-0.05%
2022/11/04	1	155.50	0	0.00	155.50	1	4,440	0.02%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/11/02	3	152.17	1	155.00	154.50	2	4,608	0.04%
2022/11/01	4	150.50	3	151.67	152.00	1	4,708	0.02%
2022/10/31	0	0.00	1	146.00	146.00	-1	4,686	-0.02%
2022/10/28	3	141.33	0	0.00	140.50	3	4,707	0.06%
2022/10/26	0	0.00	0.1	138.56	140.50	-0.1	4,732	0.00%
2022/10/24	1	152.50	1	147.50	147.00	0	4,710	0.00%
2022/10/19	3	154.83	3	155.50	153.50	0	4,870	0.00%
2022/10/14	1	155.50	0	0.00	151.00	1	4,894	0.02%
2022/10/13	2	155.00	3	153.83	153.50	-1	4,892	-0.02%
2022/10/12	1	165.50	1	168.00	165.50	0	4,911	0.00%
2022/10/11	1	171.50	0	0.00	168.00	1	5,023	0.02%
2022/10/07	2.1	176.14	3	176.50	175.50	-0.9	5,098	-0.02%
2022/10/06	4	174.63	5	174.10	176.00	-1	5,171	-0.02%
2022/10/05	1	172.50	2.1	174.85	169.00	-1.1	5,316	-0.02%
2022/10/04	1	174.50	1	177.50	173.50	0	5,496	0.00%
2022/10/03	1	170.00	11	169.41	171.00	-10	5,563	-0.18%
2022/09/30	2	165.00	1	166.50	166.50	1	5,865	0.02%
2022/09/29	4	168.88	3	168.50	168.00	1	5,992	0.02%
2022/09/28	13	164.62	12	163.88	159.50	1	5,920	0.02%
2022/09/27	12	167.17	3	164.83	165.50	9	5,818	0.15%
2022/09/26	10	173.00	9	175.00	166.00	1	5,764	0.02%
2022/09/23	4	178.88	2	175.00	173.00	2	5,737	0.03%
2022/09/22	2	179.00	4	181.75	181.00	-2	5,659	-0.04%
2022/09/20	4	179.50	2	178.00	178.00	2	5,585	0.04%
2022/09/19	12	177.67	27	179.76	179.50	-15	5,479	-0.27%
2022/09/16	1	172.00	1	174.50	172.50	0	5,348	0.00%
2022/09/15	16	177.00	0	0.00	172.00	16	5,335	0.30%
2022/09/14	1	177.00	5	180.10	181.50	-4	5,220	-0.08%
2022/09/13	5	175.50	7.2	177.56	177.00	-2.2	5,125	-0.04%
2022/09/12	2.1	167.29	6	166.76	167.00	-3.9	4,977	-0.08%
2022/09/08	2.1	159.52	2	158.00	158.00	0.1	4,894	0.00%
2022/09/07	3	157.83	3	157.17	158.00	0	4,884	0.00%
2022/09/06	2	154.00	2	154.50	155.00	0	4,881	0.00%
2022/09/05	0	0.00	5.1	157.02	156.50	-5.1	4,868	-0.11%
2022/09/02	4	162.50	4	161.00	159.00	0	4,847	0.00%
2022/09/01	4.1	163.88	21	165.67	160.00	-17	4,838	-0.35%
2022/08/31	1	164.00	16	163.50	166.00	-15	4,761	-0.32%
2022/08/30	2	161.00	46	159.13	160.50	-44	4,645	-0.95%
2022/08/26	6	159.08	3.4	160.12	157.50	2.6	4,581	0.06%
2022/08/25	6	161.00	9.1	159.79	162.00	-3.1	4,551	-0.07%
2022/08/24	10	157.20	2	154.78	154.00	8	4,485	0.18%
2022/08/23	1.2	151.55	4.1	153.50	153.50	-2.9	4,402	-0.07%
2022/08/22	6.2	151.06	1	150.00	148.50	5.2	4,371	0.12%
2022/08/19	3	153.67	6	154.50	154.50	-3	4,350	-0.07%
2022/08/18	2	149.00	0	0.00	148.50	2	4,297	0.05%
2022/08/17	1	147.00	0	0.00	146.00	1	4,302	0.02%
2022/08/16	1	147.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	147.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	1	147.04	0	0.00	148.00	1	4,306	0.02%
2022/08/11	4	152.96	11	147.18	145.50	-7	4,257	-0.16%
2022/08/10	7.1	158.42	2	158.02	157.00	5.1	4,070	0.12%
2022/08/09	15	160.80	1	161.00	160.00	14	4,052	0.35%
2022/08/08	2	161.75	2.5	162.59	163.50	-0.5	3,884	-0.01%
2022/08/03	0	152.00	1	151.50	149.50	-1	3,674	-0.03%
2022/07/29	2	151.50	1	153.50	151.50	1	3,587	0.03%
2022/07/28	21	151.64	7	150.50	149.50	14	3,544	0.39%
2022/07/27	4.2	155.98	2	155.25	156.50	2.2	3,435	0.06%
2022/07/26	0	146.50	1	147.00	147.00	-1	3,316	-0.03%
2022/07/25	0.1	150.00	1.1	150.95	151.00	-1	3,297	-0.03%
2022/07/22	2	147.75	3	145.50	145.50	-1	3,239	-0.03%
2022/07/21	2	146.00	1	148.00	149.00	1	3,191	0.03%
2022/07/20	2	149.00	7	151.36	150.50	-5	3,130	-0.16%
2022/07/19	3	145.17	1	146.00	146.00	2	3,039	0.07%
2022/07/18	5	145.61	3	148.99	151.00	2	2,947	0.07%
2022/07/15	7	150.78	9	148.22	148.00	-2	2,779	-0.07%
2022/07/14	8	156.63	7	154.58	156.50	1	2,634	0.04%
2022/07/13	49	158.15	11.1	153.86	153.50	38	2,511	1.51%
2022/07/12	9	150.66	16	151.25	151.00	-7	2,290	-0.31%
2022/07/11	4	150.38	2.1	148.51	150.00	2	2,051	0.10%
2022/07/08	13	147.82	69.2	147.07	147.00	-56.2	1,886	-2.98%
2022/07/07	56	135.29	8.1	140.44	141.00	48	1,525	3.14%
2022/07/06	1	128.50	0	0.00	128.50	1	1,323	0.08%
2022/07/05	1	126.00	1	126.50	126.50	0	1,293	0.00%
2022/07/04	3	128.00	3	126.33	128.50	0	1,267	0.00%
2022/07/01	1	128.50	0	0.00	125.00	1	1,241	0.08%
2022/06/30	1	126.50	1	127.00	126.00	0	1,203	0.00%
2022/06/28	0	131.00	2	134.00	130.50	-2	1,196	-0.17%
2022/06/27	3	131.50	2	132.25	132.50	1	1,231	0.08%
2022/06/24	0	0.00	1	130.50	130.00	-1	1,232	-0.08%
2022/06/23	0	0.00	3	130.50	131.50	-3	1,194	-0.25%
2022/06/21	1	122.00	2	121.75	125.50	-1	1,112	-0.09%
2022/06/20	2	131.75	0	0.00	121.50	2	1,071	0.19%
2022/06/17	7	133.50	4	133.38	134.50	3	961	0.31%
2022/06/16	1	134.00	14	133.50	128.00	-13	894	-1.45%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/14	0	0.00	1	127.00	131.00	-1	861	-0.12%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	3	132.00	0.1	131.00	132.00	2.9	852	0.34%
2022/06/09	3	129.50	2	130.50	130.50	1	832	0.12%
2022/06/08	0	127.00	1	127.00	126.00	-1	810	-0.12%
2022/06/02	0	0.00	2	132.00	131.00	-2	790	-0.25%
2022/06/01	15	131.00	4	129.50	129.50	11	765	1.44%
2022/05/30	5	126.80	2	126.50	127.00	3	711	0.42%
2022/05/27	0	0.00	5	125.50	125.00	-5	694	-0.72%
2022/05/25	3	121.83	1	122.00	120.50	2	636	0.31%
2022/05/23	0.1	118.00	0	0.00	117.50	0.1	593	0.02%
2022/05/20	0	0.00	3	120.17	117.00	-3	585	-0.51%
2022/05/17	0	0.00	3	114.00	113.50	-3	519	-0.58%
2022/05/13	0	0.00	1	109.00	110.00	-1	510	-0.20%
2022/05/10	0	0.00	1	103.00	103.00	-1	510	-0.20%
2022/05/04	0	0.00	2	107.75	108.00	-2	511	-0.39%
2022/05/03	1	103.00	0	0.00	102.50	1	508	0.20%
2022/04/22	1	113.00	0	0.00	112.50	1	507	0.20%
2022/04/19	1	113.50	1	113.50	113.50	0	536	0.00%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/15	2	116.00	2	115.50	115.50	0	561	0.00%
2022/04/14	2	118.00	2	117.50	117.50	0	576	0.00%
2022/04/13	1	118.00	0	0.00	117.50	1	591	0.17%
2022/04/12	1	117.50	1	118.50	116.50	0	606	0.00%
2022/04/11	1	117.51	1	117.00	117.00	0	605	0.00%
2022/04/08	1	121.00	1	121.50	121.50	0	604	0.00%
2022/04/07	3	124.66	2	123.00	122.50	1	601	0.17%
2022/04/01	0	125.50	0	0.00	124.50	0	640	0.00%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/30	1	128.50	1	129.00	128.50	0	704	0.00%
2022/03/29	1	124.50	1	125.00	125.00	0	676	0.00%
2022/03/24	2	118.00	0	0.00	120.50	2	733	0.27%
2022/03/14	1	116.50	0	0.00	117.00	1	870	0.11%
2022/03/07	5	119.00	0	0.00	119.00	5	887	0.56%
2022/02/25	1	124.50	0	0.00	124.00	1	946	0.11%
2022/02/23	0	0.00	1	128.50	128.50	-1	960	-0.10%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/08	0	0.00	3	130.50	130.50	-3	1,295	-0.23%
2022/01/25	2	123.50	1	123.00	123.00	1	1,351	0.07%
2022/01/24	1	122.00	0	0.00	125.50	1	1,375	0.07%
2022/01/20	1	130.00	0	0.00	130.00	1	1,425	0.07%
2022/01/13	1	132.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	0	135.50	0	0.00	135.50	0	1,620	0.00%
2022/01/11	1.1	135.64	0	0.00	136.00	1.1	1,656	0.06%
2022/01/10	0	138.50	0	0.00	139.00	0	1,640	0.00%
2022/01/07	2	138.50	1	139.00	138.50	1	1,638	0.06%
2022/01/06	1	141.00	2	140.50	140.50	-1	1,622	-0.06%
2022/01/05	1	141.00	13	142.50	142.50	-12	1,609	-0.75%
2022/01/04	1	140.00	1	141.50	140.50	0	1,600	0.00%
2021/12/30	1	139.00	0	0.00	140.00	1	1,592	0.06%
2021/12/29	2	138.75	1	141.50	141.00	1	1,589	0.06%
2021/12/28	0.2	142.25	0	0.00	140.50	0.2	1,578	0.01%
2021/12/27	1	145.00	2	145.25	142.50	-1	1,527	-0.07%
2021/12/24	0	138.50	0	0.00	138.00	0	1,461	0.00%
2021/12/23	1	138.02	0	0.00	137.50	1	1,444	0.07%
2021/12/22	0	0.00	0.1	139.50	140.00	-0.1	1,422	0.00%
2021/12/20	1	139.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	0	0.00	1	139.00	138.50	-1	1,375	-0.07%
2021/12/16	1	141.00	0	0.00	141.00	1	1,423	0.07%
2021/12/13	1	133.50	0	0.00	134.00	1	1,364	0.07%
2021/12/10	2	135.50	0	0.00	135.50	2	1,348	0.15%
2021/12/08	1	135.50	2	135.75	137.00	-1	1,335	-0.07%
2021/12/02	1	133.00	0	0.00	131.00	1	1,313	0.08%
2021/12/01	0	0.00	0.1	133.00	133.00	-0.1	1,311	-0.01%
2021/11/29	1	124.00	0	0.00	129.50	1	1,282	0.08%
2021/11/24	0	0.00	2	130.50	132.00	-2	1,256	-0.16%
2021/11/22	1	134.00	0	0.00	132.50	1	1,243	0.08%
2021/11/19	0	0.00	3	133.17	133.50	-3	1,248	-0.24%
2021/11/18	0	0.00	4	135.25	134.50	-4	1,247	-0.32%
2021/11/17	0	0.00	1	138.00	136.00	-1	1,240	-0.08%
2021/11/16	0	140.50	0	0.00	138.50	0	1,219	0.00%
2021/11/15	1	142.00	2	141.25	141.50	-1	1,189	-0.08%
2021/11/12	8	141.25	7	141.21	136.50	1	1,154	0.09%
2021/11/11	11	135.18	1	136.00	134.00	10	1,063	0.94%
2021/11/10	0	0.00	2	133.25	135.00	-2	1,032	-0.19%
2021/11/09	2	129.00	0	0.00	128.00	2	997	0.20%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/04	1	130.50	0	0.00	128.50	1	961	0.10%
2021/11/03	1	124.50	2	127.50	128.00	-1	961	-0.10%
2021/11/02	0	0.00	1	128.00	128.50	-1	943	-0.11%
2021/11/01	1	132.00	0	0.00	134.00	1	912	0.11%
2021/10/29	1	135.50	12	134.08	134.00	-11	893	-1.23%
2021/10/28	1	134.00	2	133.50	132.50	-1	871	-0.11%
2021/10/27	0	0.00	2	134.00	135.00	-2	841	-0.24%
2021/10/26	7	135.71	7	131.50	129.00	0	816	0.00%
2021/10/25	0	0.00	3	130.17	131.00	-3	762	-0.39%
2021/10/21	10	122.50	3	121.00	121.50	7	748	0.93%
2021/10/20	4	122.50	1	122.50	123.00	3	756	0.40%
2021/10/19	1	121.00	1	120.00	121.00	0	752	0.00%
2021/10/07	0	111.00	0	0.00	111.00	0	871	0.00%
2021/10/05	0	109.50	0	0.00	110.50	0	1,020	0.00%
2021/10/04	0	0.00	1	110.00	110.00	-1	1,077	-0.09%
2021/09/27	1	120.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	3	124.67	1	125.00	125.00	2	1,497	0.13%
2021/09/23	3	124.17	0	0.00	124.50	3	1,555	0.19%
2021/09/15	1	112.00	1	115.00	115.00	0	1,836	0.00%
2021/09/13	1	113.00	3	112.33	112.00	-2	1,994	-0.10%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	2	115.25	1	115.00	116.00	1	2,001	0.05%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/09/02	1	120.00	0	0.00	118.50	1	1,992	0.05%
2021/08/26	0	0.00	1	122.00	119.50	-1	1,998	-0.05%
2021/08/25	1	120.00	0	0.00	120.00	1	1,997	0.05%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	0	0.00	1	121.50	121.50	-1	1,985	-0.05%
2021/08/20	1	115.00	0	0.00	118.00	1	1,982	0.05%
2021/08/09	5	131.80	0	0.00	130.00	5	1,941	0.26%
2021/08/06	0	0.00	1	135.50	135.50	-1	1,940	-0.05%
2021/08/04	0	138.50	0	0.00	135.00	0	1,971	0.00%
2021/07/30	0	0.00	0.1	140.00	135.50	-0.1	1,985	0.00%
2021/07/28	0	0.00	2	133.00	136.00	-2	1,968	-0.10%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	2.1	145.03	0	0.00	145.00	2.1	1,932	0.11%
2021/07/22	1	145.50	3	146.17	146.00	-2	1,905	-0.10%
2021/07/21	2	144.00	3	143.00	142.00	-1	1,877	-0.05%
2021/07/20	0	145.00	4	142.88	142.00	-4	1,855	-0.22%
2021/07/19	1	145.51	0	0.00	145.00	1	1,834	0.06%
2021/07/16	1	146.50	0	0.00	146.50	1	1,824	0.05%
2021/07/14	0	0.00	6.1	142.00	142.00	-6.1	1,785	-0.34%
2021/07/13	4	145.13	1	142.00	141.00	3	1,760	0.17%
2021/07/12	15	147.97	3.1	147.70	150.00	12	1,699	0.70%
2021/07/08	0	0.00	6.1	144.12	141.50	-6.1	1,566	-0.39%
2021/07/07	1	142.00	7.1	141.12	144.00	-6.1	1,485	-0.41%
2021/07/06	2	140.50	8	139.81	139.00	-6	1,430	-0.42%
2021/07/05	12	141.83	2	140.00	144.00	10	1,413	0.71%
2021/07/02	6	136.42	9	135.39	139.00	-3	1,304	-0.23%
2021/07/01	0	0.00	4	129.00	129.50	-4	1,255	-0.32%
2021/06/30	2	134.73	0	0.00	134.00	2	1,249	0.16%
2021/06/29	0	0.00	1	132.00	134.00	-1	1,209	-0.08%
2021/06/28	2	132.75	3	132.50	131.50	-1	1,178	-0.08%
2021/06/25	3	129.17	4	130.63	129.00	-1	1,177	-0.08%
2021/06/24	8	125.88	2	127.00	126.50	6	1,197	0.50%
2021/06/23	4	124.50	10	126.85	127.50	-6	1,063	-0.56%
2021/06/22	1	117.00	8	117.94	116.00	-7	935	-0.75%
2021/06/15	0	0.00	1	110.00	110.50	-1	931	-0.11%
2021/06/09	1	109.00	11	110.14	109.00	-10	955	-1.05%
2021/05/27	1	101.00	0	0.00	102.00	1	993	0.10%
2021/05/26	0	0.00	1	104.00	102.50	-1	1,001	-0.10%
2021/05/21	0	0.00	3	99.33	99.50	-3	1,057	-0.28%
2021/05/20	0	0.00	2	100.50	98.30	-2	1,079	-0.19%
2021/05/19	0	0.00	2	99.00	98.60	-2	1,094	-0.18%
2021/05/17	5	93.00	3	93.73	92.20	2	1,123	0.18%
2021/05/14	4	101.50	1	101.00	99.30	3	1,119	0.27%
2021/05/12	0	0.00	6	101.50	106.50	-6	1,129	-0.53%
2021/05/10	1	109.00	2	110.00	109.00	-1	1,129	-0.09%
2021/05/07	1	102.00	1	106.00	106.00	0	1,189	0.00%
2021/05/05	0	0.00	0.1	102.00	100.50	-0.1	1,425	-0.01%
2021/05/04	5	101.66	0	0.00	101.50	5	1,549	0.32%
2021/05/03	2	110.50	0	0.00	107.00	2	1,551	0.13%
2021/04/27	3	114.00	0	0.00	113.50	3	1,790	0.17%
2021/04/26	0	0.00	1	115.00	114.50	-1	2,274	-0.04%
2021/04/23	0	0.00	2	113.50	113.50	-2	2,455	-0.08%
2021/04/21	0	0.00	1	118.00	116.50	-1	2,587	-0.04%
2021/04/20	1	113.00	0	0.00	114.00	1	2,586	0.04%
2021/04/19	3	114.67	0	0.00	115.00	3	2,614	0.11%
2021/04/16	3	115.50	0	0.00	116.00	3	2,639	0.11%
2021/04/15	2	115.50	1	113.50	115.00	1	2,805	0.04%
2021/04/14	1	114.00	2	114.00	114.50	-1	2,882	-0.03%
2021/04/13	3	116.17	5	116.20	114.50	-2	2,912	-0.07%
2021/04/12	7	117.36	1	116.00	116.00	6	2,958	0.20%
2021/04/09	12	119.42	1	118.50	118.50	11	3,044	0.36%
2021/04/08	0	122.50	0	0.00	122.00	0	3,034	0.00%
2021/04/07	2	120.75	5.2	121.03	122.00	-3.2	3,036	-0.10%
2021/04/06	2	120.53	0	0.00	122.50	2	3,050	0.07%
2021/04/01	4	122.63	2	122.75	120.00	2	3,025	0.07%
2021/03/31	2	119.00	6	119.50	119.00	-4	3,000	-0.13%
2021/03/30	10	121.85	5	121.10	121.00	5	2,995	0.17%
2021/03/29	9	118.50	9	118.67	122.50	0	2,945	0.00%
2021/03/24	0	0.00	14	114.00	113.00	-14	2,909	-0.48%
2021/03/19	1	117.00	1	116.00	115.00	0	3,017	0.00%
2021/03/17	1	115.50	0	0.00	114.50	1	3,091	0.03%
2021/03/16	0	0.00	1	114.50	113.50	-1	3,136	-0.03%
2021/03/15	2	113.00	1	114.00	114.50	1	3,163	0.03%
2021/03/11	2	112.00	0	0.00	111.50	2	3,420	0.06%
2021/02/25	2	116.25	1	114.50	115.00	1	4,889	0.02%
2021/02/24	0	0.00	1	117.00	115.00	-1	4,916	-0.02%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/18	0	0.00	5.1	115.28	117.00	-5.1	4,964	-0.10%
2021/02/17	1	114.00	0.1	114.50	114.50	0.9	4,996	0.02%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/03	3	113.01	3	111.67	112.50	0	5,550	0.00%
2021/02/02	0	114.50	0	0.00	112.50	0	5,659	0.00%
2021/01/29	7.2	118.46	5	116.60	113.50	2.2	5,620	0.04%
2021/01/28	3	120.17	5	118.70	119.00	-2	5,549	-0.04%
2021/01/27	5	122.10	6	122.00	120.00	-1	5,475	-0.02%
2021/01/26	10	119.00	10	119.85	116.50	0	5,304	0.00%
2021/01/25	2	114.75	1	113.00	113.00	1	5,175	0.02%
2021/01/22	1	112.50	2	113.25	115.50	-1	5,148	-0.02%
2021/01/21	11	114.59	5.3	115.38	114.50	5.7	5,114	0.11%
2021/01/20	12	119.71	13	118.85	115.00	-1	5,043	-0.02%
2021/01/19	39.3	130.73	20.2	131.71	125.00	19.1	4,890	0.39%
2021/01/18	3	122.83	4	120.63	127.50	-1	4,405	-0.02%
2021/01/15	2	116.00	1	119.50	116.00	1	4,220	0.02%
2021/01/14	0	0.00	10	109.35	112.50	-10	4,110	-0.24%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	0	0.00	2	111.50	111.50	-2	4,079	-0.05%
2021/01/11	10	116.90	0	0.00	114.50	10	4,055	0.25%
2021/01/08	6	122.67	14	120.86	116.50	-8	4,027	-0.20%
2021/01/07	4	116.00	4	117.00	118.00	0	3,864	0.00%
2021/01/06	0	0.00	8	112.13	110.00	-8	3,801	-0.21%
2021/01/05	3	117.50	3	118.50	115.00	0	3,763	0.00%
2021/01/04	4	116.14	8	118.44	120.00	-4	3,717	-0.11%
2020/12/31	7	113.57	2	112.75	114.00	5	3,632	0.14%
2020/12/30	2	113.50	5	112.50	111.50	-3	3,637	-0.08%
2020/12/29	2	113.50	2	113.75	113.50	0	3,627	0.00%
2020/12/28	9	112.17	1	112.00	111.50	8	3,661	0.22%
2020/12/25	1	110.50	0	0.00	110.50	1	3,696	0.03%
2020/12/24	0	0.00	2	108.25	109.00	-2	3,690	-0.05%
2020/12/22	0	0.00	2	105.50	104.50	-2	3,662	-0.05%
2020/12/21	0	0.00	15	103.97	107.00	-15	3,635	-0.41%
2020/12/18	2	111.25	0	109.00	108.00	2	3,595	0.05%
2020/12/17	11	112.41	0	0.00	112.50	11	3,575	0.31%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	6	113.42	3	113.83	109.00	3	3,524	0.09%
2020/12/14	1	109.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	1	115.00	9	111.56	111.00	-8	3,427	-0.23%
2020/12/10	2	111.50	0	0.00	112.00	2	3,340	0.06%
2020/12/09	6	112.50	2	113.25	112.50	4	3,276	0.12%
2020/12/08	2	115.25	13	115.38	112.50	-11	3,241	-0.34%
2020/12/07	0.1	117.00	4	114.88	116.00	-4	3,144	-0.13%
2020/12/04	9	111.56	2	114.25	112.50	7	2,970	0.24%
2020/12/03	3	114.50	2	113.50	112.00	1	2,911	0.03%
2020/12/02	1	116.00	5	115.90	116.50	-4	2,837	-0.14%
2020/12/01	13.1	116.73	7	117.79	114.50	6.1	2,768	0.22%
2020/11/30	14.1	116.95	8	116.82	113.00	6	2,552	0.24%
2020/11/27	6	111.58	5	112.90	119.50	1	2,310	0.04%
2020/11/26	14.1	109.61	12	110.04	109.00	2.1	2,053	0.10%
2020/11/25	16	102.39	16	103.28	105.50	0	1,645	0.00%
2020/11/24	0	0.00	7	97.51	96.00	-7	1,440	-0.49%
2020/11/23	1	98.30	0	0.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	4	98.00	98.50	-4	1,380	-0.29%
2020/11/19	3	96.53	5	97.44	98.90	-2	1,345	-0.15%
2020/11/18	4	97.60	1	97.50	95.40	3	1,308	0.23%
2020/11/17	3	95.60	4	95.00	96.30	-1	1,279	-0.08%
2020/11/13	5	97.28	5	98.27	97.50	0	1,200	0.00%
2020/11/12	10	102.92	11	100.10	97.30	-1	1,129	-0.09%
2020/11/11	7	97.93	5	98.12	100.50	2	863	0.23%
2020/11/10	4	91.15	2	91.65	91.70	2	617	0.32%
2020/10/27	0	0.00	0.1	83.10	82.20	-0.1	494	-0.01%
2020/10/23	0	0.00	1	83.50	83.30	-1	500	-0.20%
2020/10/20	1	84.80	0	0.00	84.50	1	511	0.20%
2020/10/16	1	82.00	0	0.00	81.50	1	497	0.20%
2020/10/15	0	0.00	1	83.00	82.00	-1	500	-0.20%
2020/10/14	1	85.10	0	0.00	83.50	1	502	0.20%
2020/10/06	2	82.10	0	0.00	82.30	2	447	0.45%
2020/10/05	4	83.13	5	81.20	82.70	-1	441	-0.23%
2020/09/21	1	74.50	0	0.00	74.10	1	338	0.30%
2020/09/04	1	73.50	0	0.00	73.60	1	493	0.20%
2020/09/01	0	0.00	1	75.30	75.70	-1	605	-0.17%
2020/08/27	0	0.00	1	74.20	73.70	-1	694	-0.14%
2020/08/26	0	0.00	2	74.15	74.50	-2	700	-0.29%
2020/08/24	2	72.40	0	0.00	72.20	2	716	0.28%
2020/08/20	3	73.67	0	0.00	73.50	3	730	0.41%
2020/08/19	0	0.00	3	77.60	76.50	-3	742	-0.40%
2020/08/18	0	0.00	1	77.90	78.00	-1	748	-0.13%
2020/08/13	0	0.00	3	75.50	75.30	-3	884	-0.34%
2020/08/07	1	77.00	0	0.00	75.40	1	963	0.10%
2020/07/30	0	0.00	1	75.00	76.90	-1	1,234	-0.08%
2020/07/27	2	74.00	0	0.00	74.00	2	1,238	0.16%
2020/07/22	3	79.20	0	0.00	79.20	3	1,251	0.24%
2020/07/14	0	0.00	2	83.20	82.60	-2	1,246	-0.16%
2020/07/13	2	85.00	3	85.30	84.90	-1	1,246	-0.08%
2020/07/09	0	0.00	1	83.10	82.90	-1	1,247	-0.08%
2020/06/29	0	0.00	3	81.80	81.70	-3	1,337	-0.22%
2020/06/16	0	0.00	1	88.30	88.10	-1	1,292	-0.08%
2020/06/15	3	88.13	11	87.03	85.40	-8	1,290	-0.62%
2020/06/11	3	90.43	3	92.17	90.70	0	1,272	0.00%
2020/06/10	0	0.00	1	90.60	91.50	-1	1,236	-0.08%
2020/06/08	15	93.35	9	92.17	91.90	6	1,228	0.49%
2020/06/05	1	90.30	2	89.60	90.00	-1	1,158	-0.09%
2020/06/04	1	88.00	0	0.00	87.90	1	1,125	0.09%
2020/05/29	1	82.80	0	0.00	82.70	1	1,065	0.09%
2020/05/27	1	85.50	0	0.00	84.20	1	1,066	0.09%
2020/05/26	1	85.70	0	0.00	85.10	1	1,062	0.09%
2020/05/22	0	0.00	1	88.00	86.80	-1	1,041	-0.10%
2020/05/21	3	90.20	6	89.78	88.90	-3	1,026	-0.29%
2020/05/20	2	86.80	0	0.00	87.00	2	950	0.21%
2020/05/19	0	0.00	2	83.30	82.50	-2	899	-0.22%
2020/05/15	0	0.00	5	84.70	83.80	-5	881	-0.57%
2020/05/14	5	84.14	0	0.00	82.90	5	863	0.58%
2020/05/13	2	89.90	2	87.60	86.00	0	823	0.00%
2020/05/12	2	83.30	7	85.20	86.40	-5	711	-0.70%
2020/05/11	1	77.50	1	78.60	78.60	0	622	0.00%
2020/05/06	0	0.00	2	70.05	69.90	-2	583	-0.34%
2020/05/04	3	69.20	3	70.00	70.20	0	590	0.00%
2020/04/30	7	71.73	0	0.00	72.00	7	596	1.17%
2020/04/29	0	0.00	1	70.70	71.00	-1	601	-0.17%
2020/04/28	0	0.00	1	67.90	69.10	-1	607	-0.16%
2020/04/24	2	65.30	0	0.00	65.20	2	630	0.32%
2020/04/21	2	66.10	0	0.00	64.60	2	700	0.29%
2020/04/17	4	68.25	0	0.00	68.00	4	781	0.51%
2020/04/16	5	68.20	0	0.00	68.00	5	779	0.64%
2020/04/15	1	69.10	0	0.00	69.10	1	779	0.13%
2020/04/13	1	68.00	0	0.00	68.00	1	797	0.13%
2020/04/10	0	0.00	2	66.00	68.30	-2	776	-0.26%
2020/04/09	2	65.00	1	66.20	63.10	1	774	0.13%
2020/04/06	1	59.80	0	0.00	60.00	1	772	0.13%
2020/03/31	1	60.70	0	0.00	60.20	1	779	0.13%
2020/03/27	1	61.70	0	0.00	59.50	1	783	0.13%
2020/03/26	1	59.90	0	0.00	61.00	1	781	0.13%
2020/03/24	0	0.00	3	57.50	57.30	-3	790	-0.38%
2020/03/19	0	0.00	2	56.00	55.80	-2	818	-0.24%
2020/03/18	0	0.00	1	60.00	60.00	-1	806	-0.12%
2020/03/03	5	82.90	0	0.00	82.70	5	741	0.67%
2020/02/21	1	88.30	0	0.00	88.40	1	701	0.14%
2020/02/19	0	0.00	1	89.30	88.90	-1	699	-0.14%
2020/02/17	1	89.90	0	0.00	89.20	1	695	0.14%
2020/02/04	0	0.00	20	93.79	92.10	-20	634	-3.15%
2020/01/31	0	0.00	1	92.00	93.60	-1	607	-0.16%
2020/01/30	1	90.00	1	92.10	90.20	0	583	0.00%
2020/01/17	1	98.50	1	98.40	97.70	0	550	0.00%
2020/01/15	1	97.40	1	98.30	98.70	0	505	0.00%
2020/01/14	3	97.80	20	96.48	97.40	-17	485	-3.50%
2020/01/13	0	0.00	1	91.70	93.60	-1	406	-0.25%
2020/01/10	1	91.50	2	91.20	91.40	-1	391	-0.26%
2020/01/07	2	91.50	3	91.20	90.10	-1	362	-0.28%
2020/01/06	1	89.60	3	89.90	90.30	-2	335	-0.60%
2020/01/03	1	89.10	1	90.20	89.90	0	322	0.00%
2019/12/31	4	89.93	8	89.95	89.60	-4	282	-1.41%
2019/12/30	4	86.15	2	86.75	89.50	2	257	0.78%
2019/12/27	8	85.03	0	0.00	85.20	8	235	3.40%
2019/12/26	0	0.00	1	84.70	84.70	-1	226	-0.44%
2019/12/25	5	82.60	0	0.00	82.60	5	220	2.27%
2019/12/24	5	83.12	1	84.10	82.50	4	217	1.84%
2019/12/23	1	83.50	0	0.00	84.50	1	211	0.47%
2019/12/20	14	84.01	1	84.20	83.80	13	207	6.25%
2019/12/19	3	84.87	0	0.00	84.20	3	203	1.47%
2019/12/18	1	82.50	1	82.80	82.60	0	191	0.00%
2019/12/11	0	0.00	1	76.70	76.80	-1	152	-0.66%
2019/12/03	1	73.90	0	0.00	74.00	1	151	0.66%
2019/11/20	1	74.80	0	0.00	74.40	1	176	0.57%
2019/11/13	0	0.00	1	77.60	77.20	-1	184	-0.54%
2019/11/05	1	76.50	0	0.00	76.50	1	178	0.56%
2019/10/28	0	0.00	1	75.00	75.20	-1	176	-0.57%
2019/10/21	0	0.00	2	75.30	75.30	-2	169	-1.18%
2019/10/16	1	74.20	0	0.00	74.20	1	165	0.61%
2019/10/15	0	0.00	3	74.00	73.90	-3	165	-1.82%
2019/09/10	0	0.00	2	73.10	73.40	-2	206	-0.97%
2019/09/09	8	73.81	0	0.00	74.00	8	208	3.84%
2019/09/05	0	0.00	1	72.70	72.60	-1	214	-0.47%
2019/07/31	0	0.00	1	77.60	78.00	-1	243	-0.41%
2019/07/25	0	0.00	1	78.70	79.20	-1	246	-0.41%
2019/07/23	1	79.00	1	78.20	78.10	0	246	0.00%
2019/07/16	1	77.90	0	0.00	77.90	1	249	0.40%
2019/07/08	1	79.50	0	0.00	79.70	1	246	0.41%
2019/07/05	0	0.00	1	79.50	80.30	-1	248	-0.40%
2019/07/04	0	0.00	2	79.65	79.50	-2	249	-0.80%
2019/07/03	1	80.90	1	80.00	80.00	0	251	0.00%
2019/07/01	2	76.25	0	0.00	75.90	2	232	0.86%
2019/06/19	0	0.00	0.3	75.30	75.80	-0.3	253	-0.10%
2019/06/17	1	75.60	0	0.00	76.00	1	254	0.39%
2019/06/14	0	0.00	2	76.60	76.30	-2	259	-0.77%
2019/06/13	2	76.60	1	76.40	77.30	1	258	0.39%
2019/06/10	2	71.30	2	72.30	72.30	0	251	0.00%
2019/05/31	0	0.00	0.4	73.30	73.30	-0.4	265	-0.13%
2019/05/24	1	72.60	0	0.00	72.10	1	281	0.35%
2019/05/21	2	71.25	1	72.50	72.50	1	293	0.34%
2019/05/16	1	74.10	0	0.00	73.90	1	312	0.32%
2019/05/14	1	73.50	0	0.00	73.20	1	345	0.29%
2019/05/10	6	79.75	0	0.00	78.30	6	339	1.77%
2019/05/09	2	79.45	0	0.00	79.30	2	338	0.59%
2019/05/07	2	85.20	0	0.00	84.50	2	324	0.62%
2019/04/30	0	0.00	5	86.40	86.40	-5	356	-1.40%
2019/04/23	5	89.92	0	0.00	89.60	5	446	1.12%
2019/04/22	7	90.50	0	0.00	90.50	7	458	1.53%
2019/04/15	1.6	88.56	0	0.00	88.00	1.6	494	0.32%
2019/04/02	1	88.90	0	0.00	89.90	1	497	0.20%
2019/03/20	1	89.00	0	0.00	89.10	1	591	0.17%
2019/03/19	1	89.10	0	0.00	88.50	1	617	0.16%
2019/03/11	2	91.30	2	90.50	91.60	0	649	0.00%
2019/03/04	0	0.00	1	94.70	94.70	-1	705	-0.14%
2019/02/26	2	96.70	0	0.00	96.60	2	704	0.28%
2019/02/19	1	97.40	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	1	94.50	94.70	-1	693	-0.14%
2019/02/15	0	0.00	1	93.10	93.40	-1	688	-0.15%
2019/02/14	1	94.60	0	0.00	95.20	1	685	0.15%
2019/01/29	0	0.00	1	90.10	89.60	-1	663	-0.15%
2019/01/28	0	0.00	1	91.80	90.60	-1	672	-0.15%
2019/01/21	1	90.10	1	90.10	91.30	0	648	0.00%
2019/01/17	0	0.00	1	91.60	91.20	-1	636	-0.16%
2019/01/16	1	93.10	12	92.93	93.10	-11	622	-1.77%
2019/01/15	0	0.00	3	89.50	90.00	-3	600	-0.50%
2019/01/11	10	89.50	10	88.24	87.20	0	572	0.00%
2019/01/08	0	0.00	2	83.35	83.00	-2	540	-0.37%
2019/01/07	0	0.00	1	83.20	82.70	-1	539	-0.19%
2018/12/26	1	82.30	0	0.00	81.10	1	566	0.18%
2018/12/21	0	0.00	3	87.30	86.50	-3	566	-0.53%
2018/12/20	2	83.00	2	83.20	83.10	0	558	0.00%
2018/12/19	1	84.50	0	0.00	84.50	1	555	0.18%
2018/12/18	2	86.50	3	87.27	86.50	-1	552	-0.18%
2018/12/17	2	88.20	2	89.65	88.20	0	546	0.00%
2018/12/14	5	88.42	3	90.07	87.50	2	531	0.38%
2018/12/13	4	89.20	4	89.13	88.00	0	512	0.00%
2018/12/12	2	85.05	4	83.23	84.90	-2	459	-0.44%
2018/12/11	1	78.90	0	0.00	80.00	1	434	0.23%
2018/12/06	1	82.70	1	80.10	79.10	0	429	0.00%
2018/12/04	11	82.73	1	83.70	82.80	10	443	2.26%
2018/12/03	5	77.64	1	79.00	79.00	4	437	0.91%
2018/11/30	1	76.70	1	76.90	73.10	0	423	0.00%
2018/11/29	0	0.00	5	74.20	75.10	-5	398	-1.25%
2018/11/28	5	74.40	1	73.90	74.50	4	393	1.02%
2018/11/26	1	71.10	0	0.00	71.10	1	394	0.25%
2018/11/21	1	72.30	3	72.37	72.50	-2	394	-0.51%
2018/11/15	4	72.30	2	71.30	71.30	2	428	0.47%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/12	3	74.00	0	0.00	74.00	3	433	0.69%
2018/11/08	0	0.00	10	82.70	82.40	-10	433	-2.31%
2018/11/06	2	81.90	2	81.50	80.30	0	454	0.00%
2018/11/05	3	85.27	3	84.67	83.00	0	483	0.00%
2018/11/01	2	80.50	2	79.50	79.50	0	512	0.00%
2018/10/31	2	78.00	2	78.00	79.00	0	509	0.00%
2018/10/30	12	75.13	0	0.00	75.50	12	505	2.37%
2018/10/25	1	74.00	2	73.50	73.10	-1	511	-0.20%
2018/10/19	0	0.00	1	80.20	80.10	-1	493	-0.20%
2018/10/18	0	0.00	1	83.70	83.50	-1	488	-0.20%
2018/10/15	1	81.70	0	0.00	81.30	1	492	0.20%
2018/10/12	3	78.80	2	78.60	80.00	1	490	0.20%
2018/10/11	2	78.00	2	76.90	78.20	0	484	0.00%
2018/10/01	1	94.80	0	0.00	95.40	1	442	0.23%
2018/09/26	1	95.00	0	0.00	94.70	1	448	0.22%
2018/09/21	0	0.00	1	95.30	94.70	-1	441	-0.23%
2018/09/13	1	95.60	1	95.80	95.70	0	433	0.00%
2018/09/12	4	96.40	3	94.67	94.90	1	433	0.23%
2018/09/11	0	0.00	2	96.50	96.50	-2	427	-0.47%
2018/09/10	2	95.60	3	93.50	93.00	-1	419	-0.24%
2018/08/30	6	110.00	0	0.00	108.50	6	378	1.59%
2018/08/24	1	120.00	0	0.00	120.00	1	359	0.28%
2018/08/22	1	123.50	0	0.00	122.50	1	340	0.29%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/10	1	129.00	0	0.00	125.50	1	273	0.37%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/07/12	0	0.00	1	134.00	134.50	-1	206	-0.48%
2018/07/09	1	132.50	0	0.00	132.50	1	236	0.42%
2018/06/11	0	0.00	0	143.50	143.50	0	277	-0.01%
2018/06/08	1	148.48	3	145.50	146.00	-2	276	-0.72%
2018/06/07	2	146.51	0	0.00	148.50	2	275	0.73%
2018/06/06	0	0.00	2	143.50	144.00	-2	264	-0.76%
2018/06/05	0	0.00	0	145.00	143.50	0	265	0.00%
2018/05/31	2	145.00	0	0.00	144.50	2	270	0.74%
2018/05/28	0	0.00	5	143.00	143.00	-5	275	-1.81%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/23	2	143.00	0	0.00	142.00	2	286	0.70%
2018/05/17	0	0.00	1	140.50	141.00	-1	319	-0.31%
2018/05/07	1	143.50	0	0.00	142.50	1	336	0.30%
2018/04/19	0	0.00	1	150.50	148.50	-1	328	-0.30%
2018/04/17	2	154.25	1	150.50	150.00	1	319	0.31%
2018/04/16	0.2	155.00	1	154.00	155.00	-0.9	310	-0.27%
2018/04/09	0	0.00	2	149.00	149.00	-2	314	-0.64%
2018/04/03	0	0.00	5	149.00	148.50	-5	312	-1.60%
2018/03/21	0	0.00	3	145.33	144.00	-3	308	-0.97%
2018/03/16	1	145.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	145.00	147.00	-1	308	-0.32%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/02/27	0	0.00	1	142.50	143.50	-1	322	-0.31%
2018/02/22	2	143.75	0	0.00	140.50	2	331	0.60%
2018/02/21	1	143.00	1	142.50	143.00	0	324	0.00%
2018/02/09	5	136.00	0	0.00	138.00	5	320	1.56%
2018/02/07	1	144.50	0.5	149.00	144.00	0.5	322	0.16%
2018/01/18	0	0.00	1	158.00	157.00	-1	353	-0.28%
2018/01/12	1	156.00	0	0.00	155.50	1	367	0.27%
2018/01/09	1	156.00	1	157.00	157.00	0	382	0.00%
2018/01/04	1	152.50	1	154.00	152.50	0	396	0.00%