威潤 (6465)-凱基-竹北券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	22.30	0	0.00	22.60	0	133	0.03%
2024/05/20	0	0.00	0.1	23.05	23.05	-0.1	140	-0.04%
2024/05/17	0.3	22.14	0	0.00	23.00	0.3	144	0.18%
2024/05/16	0.1	22.35	0	0.00	22.40	0.1	150	0.04%
2024/05/13	0	22.00	0	0.00	22.00	0	177	0.02%
2024/05/10	0	21.30	0	0.00	21.80	0	195	0.00%
2024/05/09	0	22.00	0	0.00	22.00	0	223	0.02%
2024/05/08	0.1	22.46	0	0.00	22.50	0.1	260	0.05%
2024/05/06	0.1	22.75	0	0.00	22.90	0.1	319	0.02%
2024/05/03	0	22.95	0	0.00	22.70	0	325	0.01%
2024/04/29	0.1	21.10	0.1	23.05	23.00	0	327	0.00%
2024/04/23	0	22.10	0	0.00	22.15	0	326	0.01%
2024/04/22	0	21.82	0	0.00	21.65	0	326	0.00%
2024/04/18	0	0.00	0	23.54	23.00	0	326	0.00%
2024/04/16	0.1	22.35	0	0.00	22.50	0.1	326	0.02%
2024/04/15	0.2	23.10	0	0.00	23.35	0.2	327	0.05%
2024/04/11	5	24.20	0	0.00	24.05	5	328	1.53%
2024/04/09	0	0.00	0.2	24.55	24.55	-0.2	324	-0.07%
2024/04/08	0	22.35	0	0.00	22.35	0	320	0.01%
2024/04/03	0	22.45	0	0.00	22.75	0	320	0.01%
2024/03/29	2.1	22.90	0	0.00	22.90	2.1	318	0.66%
2024/03/28	0	23.25	0.1	23.50	23.15	0	317	-0.01%
2024/03/27	0.2	23.20	0.3	23.84	23.80	-0.1	316	-0.02%
2024/03/26	0	23.30	0	0.00	23.15	0	316	0.01%
2024/03/25	0	0.00	5	23.70	24.00	-5	315	-1.60%
2024/03/22	0.1	22.48	0	0.00	22.75	0.1	313	0.03%
2024/03/18	0	22.70	0	0.00	22.80	0	310	0.01%
2024/03/15	0	0.00	0.2	22.91	22.50	-0.2	309	-0.06%
2024/03/14	0	0.00	0	24.45	22.95	0	308	-0.01%
2024/03/13	0.1	22.65	0	0.00	22.40	0.1	307	0.02%
2024/03/12	0	24.20	0	0.00	23.70	0	303	0.01%
2024/03/11	0.1	24.28	0	0.00	24.10	0.1	302	0.02%
2024/03/08	0	25.55	0	0.00	25.55	0	299	0.01%
2024/03/07	2.1	26.49	3	26.55	26.20	-0.9	297	-0.32%
2024/03/06	3.1	27.22	0.1	28.10	26.45	3	293	1.04%
2024/03/05	0	0.00	0.2	27.43	28.10	-0.2	280	-0.05%
2024/03/04	0.2	25.95	0	0.00	25.55	0.2	268	0.06%
2024/02/29	0.1	27.27	0.1	27.37	27.50	0	254	-0.01%
2024/02/27	0.1	26.10	0.1	27.40	27.50	0.1	245	0.02%
2024/02/26	0.1	26.40	0.1	26.80	26.45	0	236	0.00%
2024/02/23	0.1	26.76	0.2	27.50	27.00	-0.1	229	-0.05%
2024/02/22	0.1	25.39	0	0.00	26.00	0.1	223	0.04%
2024/02/21	0	25.65	0	0.00	25.60	0	220	0.01%
2024/02/20	0	26.50	0	0.00	26.25	0	215	0.01%
2024/02/16	0	26.50	0.1	28.45	27.55	0	205	-0.02%
2024/02/15	4.1	26.49	10.1	26.11	27.55	-6	199	-3.00%
2024/02/05	0	27.10	0	0.00	27.30	0	188	0.01%
2024/02/02	0	27.75	0	29.20	29.05	0	177	0.00%
2024/02/01	10	30.69	0	0.00	28.65	10	160	6.25%
2024/01/31	0	0.00	0.1	29.60	29.70	-0.1	133	-0.06%
2024/01/30	0	0.00	0.2	27.00	27.00	-0.2	95	-0.17%
2024/01/29	0	0.00	0.1	24.55	24.55	-0.1	50	-0.15%
2024/01/26	0	0.00	0.3	21.98	22.35	-0.3	36	-0.82%
2024/01/25	0	20.25	0	20.30	20.35	0	29	0.06%
2024/01/23	0	0.00	0	21.50	20.80	0	28	-0.01%
2024/01/19	0	0.00	0.1	19.99	20.15	-0.1	27	-0.28%
2024/01/16	0.1	19.13	0	0.00	19.35	0.1	26	0.30%
2024/01/15	0.1	19.51	0	0.00	19.40	0.1	26	0.46%
2024/01/12	0.2	19.56	0	0.00	19.45	0.2	26	0.73%
2024/01/11	0	19.50	0	0.00	19.60	0	26	0.15%
2024/01/10	0.1	19.45	0	20.95	19.45	0.1	26	0.28%
2024/01/09	0.1	20.05	0	0.00	20.00	0.1	26	0.30%
2024/01/08	0	0.00	0.1	20.70	21.00	-0.1	24	-0.23%
2024/01/03	0	0.00	0.1	19.60	19.60	-0.1	22	-0.23%
2024/01/02	0	19.50	0.1	19.60	19.60	-0.1	22	-0.27%
2023/12/29	0	0.00	0.1	19.65	19.60	-0.1	22	-0.36%
2023/12/26	0	19.30	0	0.00	19.50	0	23	0.17%
2023/12/20	0	17.50	0	0.00	19.75	0	23	0.17%
2023/12/19	0	19.50	0	0.00	19.40	0	23	0.17%
2023/12/18	0.1	19.33	0.2	19.25	19.80	-0.1	23	-0.59%
2023/12/15	0	19.55	0	0.00	19.55	0	23	0.17%
2023/12/12	0	0.00	0	19.95	19.95	0	23	-0.04%
2023/12/11	0.1	19.80	0	0.00	19.95	0.1	23	0.53%
2023/12/07	0	0.00	0	19.70	19.80	0	22	-0.17%
2023/12/06	0	0.00	0.2	19.96	20.15	-0.2	22	-1.02%
2023/12/04	0	0.00	0	19.20	19.15	0	23	-0.06%
2023/11/30	0	0.00	0	20.10	18.60	0	22	-0.02%
2023/11/29	0	17.80	0	0.00	18.40	0	22	0.18%
2023/11/28	0	18.25	0	0.00	18.25	0	22	0.18%
2023/11/24	0	0.00	0	19.50	18.20	0	22	0.00%
2023/11/17	0.1	18.25	0	0.00	18.25	0.1	21	0.36%
2023/11/16	0	18.20	0	0.00	18.20	0	21	0.19%
2023/11/15	0	18.05	0	0.00	18.25	0	21	0.19%
2023/11/10	0	0.00	0	19.45	18.80	0	21	-0.03%
2023/11/08	0	18.25	0	0.00	18.50	0	21	0.18%
2023/11/07	0	0.00	0.1	19.10	18.50	-0.1	20	-0.59%
2023/11/06	0.1	18.00	0	0.00	18.20	0.1	21	0.37%
2023/11/02	0	18.19	0	0.00	18.25	0	21	0.19%
2023/11/01	0	18.20	0	0.00	18.20	0	22	0.00%
2023/10/03	0	0.00	0.1	20.45	19.90	-0.1	38	-0.21%
2023/09/18	0	18.85	0	0.00	18.85	0	41	0.10%
2023/09/15	0	19.20	0	19.80	19.00	0	41	0.02%
2023/09/14	0	18.50	0	18.90	18.90	0	42	-0.02%
2023/09/13	0	18.10	0	0.00	18.70	0	42	0.09%
2023/09/07	0	0.00	13	20.05	19.60	-13	44	-29.05%
2023/09/06	0	0.00	2	18.70	19.00	-2	42	-4.66%
2023/09/05	15	18.62	5	19.20	19.25	10	43	22.80%
2023/09/01	5	18.40	0	0.00	18.45	5	46	10.68%
2023/07/31	0	0.00	0	20.30	20.00	0	81	-0.05%
2023/07/21	0	19.85	0	0.00	19.80	0	102	0.04%
2023/07/19	0	0.00	4	21.05	20.50	-4	105	-3.78%
2023/07/18	0	0.00	4.2	20.45	20.95	-4.2	105	-4.00%
2023/07/17	1	19.24	1	19.50	19.05	0	104	0.04%
2023/07/14	4	18.95	0	0.00	18.95	4	110	3.62%
2023/07/13	0	19.15	0	0.00	19.00	0	116	0.03%
2023/07/12	0	19.55	0	0.00	19.45	0	129	0.03%
2023/07/11	0	0.00	2	19.85	19.80	-2	148	-1.35%
2023/07/10	0	19.60	0	0.00	19.70	0	172	0.02%
2023/07/05	0.1	20.25	0	0.00	20.85	0.1	175	0.03%
2023/06/26	0	21.30	0	0.00	21.15	0	174	0.01%
2023/06/20	0	0.00	0	21.55	21.60	0	175	-0.02%
2023/06/19	0	0.00	1.5	20.90	21.45	-1.5	174	-0.87%
2023/06/16	0	20.90	0	0.00	20.95	0	174	0.02%
2023/06/15	0	0.00	29	20.81	20.95	-29	174	-16.61%
2023/06/01	0	0.00	0.2	22.67	22.85	-0.2	177	-0.09%
2023/05/29	0	0.00	3	22.10	22.35	-3	174	-1.72%
2023/05/26	0	20.90	0	0.00	20.90	0	172	0.01%
2023/05/23	0	0.00	1	21.50	21.20	-1	170	-0.59%
2023/05/19	1	20.80	0	0.00	21.00	1	169	0.61%
2023/05/17	3	21.15	0	0.00	21.40	3	168	1.78%
2023/05/11	0	21.05	0	0.00	20.60	0	170	0.01%
2023/05/10	0	21.00	2	22.10	21.50	-2	170	-1.16%
2023/05/09	0	22.60	1	22.65	22.20	-1	166	-0.58%
2023/05/04	0	0.00	0	24.80	24.90	0	156	-0.03%
2023/05/03	0.1	23.33	0	0.00	23.30	0.1	153	0.03%
2023/05/02	0	23.61	0	0.00	24.40	0	150	0.02%
2023/04/28	2	24.00	0	0.00	24.80	2	145	1.37%
2023/04/27	0	0.00	0	24.47	23.75	0	139	-0.02%
2023/04/26	0	22.10	0	0.00	22.40	0	137	0.00%
2023/04/25	0	0.00	1	22.05	22.05	-1	138	-0.72%
2023/04/24	0	23.10	0	0.00	23.30	0	136	0.02%
2023/04/17	30	25.54	0	0.00	25.20	30	112	26.58%
2023/04/14	17	24.63	0	0.00	25.45	17	98	17.19%
2023/04/13	3	24.30	0.2	24.30	24.30	2.8	79	3.55%
2023/04/12	0	0.00	0.1	22.10	22.10	-0.1	54	-0.09%
2023/03/20	0	0.00	2	18.40	17.80	-2	63	-3.15%
2023/03/17	0	17.70	0	0.00	17.90	0	63	0.05%
2023/03/16	0	18.00	2	17.90	17.80	-2	62	-3.13%
2023/03/15	4	18.33	0	0.00	18.45	4	62	6.46%
2023/03/13	0	0.00	1	19.75	18.65	-1	62	-1.61%
2023/03/10	1	19.35	17	18.99	19.35	-16	59	-26.91%
2023/03/09	2	18.10	0	0.00	18.15	2	54	3.69%
2023/03/07	5	18.00	0	0.00	17.85	5	53	9.29%
2023/03/03	8	18.00	0	0.00	17.80	8	52	15.19%
2023/03/02	0	0.00	5	17.75	18.00	-5	51	-9.71%
2023/02/24	5	18.18	0	0.00	18.00	5	51	9.68%
2023/02/20	2	17.85	0	0.00	17.85	2	53	3.75%
2023/02/10	0	17.30	0	0.00	17.25	0	57	0.05%
2022/12/22	0	16.90	0	0.00	17.35	0	53	0.01%
2022/12/20	0	17.40	0	0.00	17.45	0	56	0.05%
2022/11/11	0	17.35	0	18.60	17.45	0	106	0.00%
2022/11/03	0	17.25	0	18.50	17.70	0	203	0.00%
2022/10/27	0	16.80	0	0.00	17.10	0	320	0.00%
2022/09/28	0	17.15	0	0.00	17.05	0	355	0.01%
2022/09/26	0	18.90	0	0.00	18.75	0	353	0.01%
2022/09/06	0	20.90	0	0.00	20.70	0	345	0.01%
2022/09/05	0	22.28	0	0.00	22.25	0	344	0.01%
2022/08/26	0	23.75	0.1	24.32	23.55	0	336	-0.01%
2022/08/12	1	25.30	1	24.65	22.95	0	286	-0.01%
2022/08/11	1	23.65	1	23.90	23.90	0	237	0.00%
2022/08/10	0	22.22	0	0.00	21.75	0	222	0.02%
2022/08/08	3	24.28	3.1	24.75	23.05	0	198	-0.01%
2022/08/03	0.1	19.59	0	0.00	19.05	0.1	164	0.03%
2022/08/02	0	0.00	0.1	20.65	20.65	-0.1	158	-0.08%
2022/07/28	0	18.60	0	0.00	18.70	0	143	0.02%
2022/07/27	0	18.60	0	0.00	18.80	0	144	0.02%
2022/07/26	0	19.05	0	0.00	18.85	0	144	0.02%
2022/07/25	0.1	19.00	0	0.00	18.85	0.1	144	0.04%
2022/07/22	0	0.00	0.3	19.45	19.30	-0.3	143	-0.18%
2022/07/21	0	0.00	0.1	20.00	20.00	-0.1	139	-0.04%
2022/07/18	0	16.20	0	0.00	16.25	0	130	0.02%
2022/07/08	0.1	17.45	0	0.00	17.50	0.1	131	0.04%
2022/07/07	0	18.00	0	0.00	17.85	0	132	0.02%
2022/06/08	0	0.00	3	21.50	21.30	-3	136	-2.20%
2022/05/16	3	20.90	0	0.00	20.60	3	160	1.88%
2022/05/12	3	25.46	3	25.82	21.95	0	160	0.01%
2022/05/11	0	0.00	1	24.35	24.35	-1	133	-0.78%
2022/05/10	0	0.00	2	22.15	22.15	-2	133	-1.50%
2022/05/09	0	20.25	0	0.00	20.15	0	142	0.02%
2022/05/05	2	19.90	0	0.00	20.15	2	196	1.02%
2022/04/27	0	20.15	0	0.00	20.40	0	344	0.01%
2022/04/18	1	22.60	0	0.00	22.55	1	470	0.21%
2022/04/15	0	22.30	0	0.00	22.60	0	474	0.00%
2022/04/06	0	24.40	0	0.00	24.65	0	477	0.00%
2022/03/21	1	26.55	0	0.00	26.30	1	491	0.20%
2022/03/18	0	25.50	0	0.00	25.65	0	491	0.00%
2022/03/14	0	24.95	0	0.00	25.10	0	506	0.00%
2022/03/08	0	25.80	0	0.00	25.20	0	531	0.00%
2022/03/01	0	0.00	1	28.90	29.40	-1	669	-0.15%
2022/02/17	0	0.00	0	32.70	30.30	0	674	0.00%
2022/02/14	0	0.00	1	32.60	31.50	-1	678	-0.15%
2022/02/11	3	31.40	4	31.63	31.60	-1	674	-0.15%
2022/02/08	0	0.00	1	34.35	33.40	-1	643	-0.16%
2022/02/07	0	0.00	6	32.91	33.80	-6	618	-0.97%
2022/01/26	6	31.83	6	32.65	31.65	0	591	0.00%
2022/01/25	6	31.40	6	32.75	31.20	0	553	0.00%
2022/01/24	6	31.53	6	32.33	30.75	0	511	0.00%
2022/01/21	7	31.12	13	32.49	30.75	-6	486	-1.23%
2022/01/20	1	30.45	0	31.95	31.95	1	457	0.21%
2022/01/19	0	29.15	0	0.00	29.05	0	443	0.01%
2022/01/18	12	32.01	0.6	32.49	30.10	11.4	432	2.64%
2022/01/17	0	0.00	0	32.25	32.25	0	371	-0.01%
2022/01/11	0	27.60	0	0.00	27.50	0	347	0.01%
2022/01/07	0	0.00	1	26.65	26.55	-1	335	-0.30%
2022/01/03	0	0.00	2	28.20	28.30	-2	335	-0.60%
2021/12/30	0	0.00	0.5	28.00	28.00	-0.5	333	-0.16%
2021/12/27	0	0.00	2	28.50	27.90	-2	329	-0.61%
2021/12/23	0.7	27.05	0.2	27.50	27.15	0.5	325	0.15%
2021/12/21	0	0.00	2	27.95	28.30	-2	322	-0.62%
2021/12/16	1	30.00	3	29.48	29.75	-2	320	-0.62%
2021/12/15	0	0.00	3	29.82	29.40	-3	319	-0.94%
2021/12/14	3	29.30	0	0.00	29.30	3	319	0.94%
2021/12/10	2	33.00	0	0.00	31.60	2	321	0.62%
2021/12/09	0	0.00	0.5	31.50	31.55	-0.5	318	-0.17%
2021/12/08	0.6	28.70	0	0.00	28.70	0.6	314	0.20%
2021/12/06	1.1	29.37	1	30.55	29.00	0.1	348	0.02%
2021/11/24	2	22.90	0	0.00	23.50	2	350	0.57%
2021/11/22	2	25.00	1	25.00	24.20	1	335	0.30%
2021/11/19	8	26.78	0	0.00	24.10	8	319	2.51%
2021/11/18	2	25.35	0	0.00	26.15	2	278	0.72%
2021/11/17	1	22.05	4	22.83	23.80	-3	247	-1.21%
2021/11/16	4	21.04	1.1	21.49	21.65	2.9	220	1.32%
2021/11/15	0	0.00	0.1	19.40	19.70	-0.1	195	-0.03%
2021/11/12	0	0.00	0	18.00	17.95	0	185	-0.02%
2021/11/10	0	16.60	10	17.15	16.70	-10	182	-5.45%
2021/11/09	0	0.00	0	18.00	17.50	0	178	0.00%
2021/10/12	0	16.80	0	17.50	16.65	0	198	0.01%
2021/10/08	3	18.27	3.1	18.23	17.35	-0.1	202	-0.02%
2021/10/07	0	0.00	0	17.60	17.60	0	212	-0.02%
2021/10/06	0	15.94	0	0.00	16.00	0	250	0.02%
2021/09/16	0	17.85	0	0.00	18.00	0	326	0.01%
2021/09/14	1	18.60	0	0.00	18.80	1	380	0.26%
2021/09/09	0	0.00	3	18.10	18.20	-3	476	-0.63%
2021/09/06	5.1	18.82	0	0.00	18.10	5.1	485	1.04%
2021/09/03	0	0.00	5.1	19.97	19.25	-5.1	484	-1.04%
2021/09/02	2.1	20.17	3.1	20.68	19.55	-1.1	483	-0.23%
2021/09/01	3	21.50	0	0.00	21.20	3	485	0.62%
2021/08/31	3	21.40	0	0.00	21.20	3	479	0.63%
2021/08/19	0	17.65	0	0.00	17.50	0	459	0.01%
2021/08/16	0	0.00	2	18.60	19.05	-2	461	-0.43%
2021/08/13	0.1	19.95	0	0.00	19.80	0.1	469	0.01%
2021/08/11	0	0.00	4	20.00	19.65	-4	558	-0.72%
2021/08/10	0	20.20	0	0.00	20.45	0	557	0.00%
2021/08/05	2	22.70	0	0.00	22.05	2	559	0.36%
2021/07/29	1	21.65	0	0.00	21.90	1	576	0.17%
2021/07/28	0	20.20	0	0.00	21.40	0	581	0.00%
2021/07/23	0	23.75	0	0.00	23.85	0	577	0.00%
2021/07/20	0	24.35	0	0.00	24.10	0	572	0.00%
2021/07/16	10	26.00	0	0.00	25.30	10	563	1.77%
2021/07/15	2	24.60	0	0.00	25.30	2	555	0.36%
2021/07/14	0	25.00	0	0.00	24.50	0	549	0.00%
2021/07/13	4	29.58	0.1	29.80	26.95	4	527	0.76%
2021/07/12	2	26.75	2.1	27.39	27.40	-0.1	489	-0.01%
2021/07/09	1	24.95	1	24.90	24.95	0	461	-0.01%
2021/07/02	0	22.45	0.2	23.50	22.55	-0.2	435	-0.05%
2021/06/30	0	0.00	0.1	22.55	22.55	-0.1	441	-0.01%
2021/06/29	0	0.00	0	20.25	20.50	0	439	0.00%
2021/06/28	0.1	20.23	0	0.00	20.85	0.1	439	0.01%
2021/06/25	0	22.00	0	0.00	22.00	0	434	0.00%
2021/06/24	0	0.00	1	23.91	23.20	-1	431	-0.24%
2021/06/23	1	23.70	0.3	24.37	23.60	0.7	412	0.17%
2021/06/22	0	0.00	1.3	22.18	22.25	-1.3	377	-0.34%
2021/06/21	0.1	19.10	0.9	20.53	20.25	-0.8	339	-0.24%
2021/06/18	0	0.00	0.1	18.95	18.95	-0.1	291	-0.02%
2021/06/07	0	15.55	0.1	17.15	15.65	-0.1	258	-0.03%
2021/06/01	0	13.65	0	0.00	13.75	0	233	0.02%
2021/05/28	0	13.65	0	0.00	13.75	0	235	0.01%
2021/05/20	0	13.30	0	0.00	13.30	0	226	0.02%
2021/05/19	0	14.60	0	0.00	14.75	0	211	0.02%
2021/05/18	0	15.45	0	0.00	15.30	0	138	0.02%
2021/05/17	0	16.95	0	0.00	16.95	0	138	0.02%
2021/05/14	0	18.80	0	0.00	18.80	0	137	0.02%
2021/05/13	0	20.85	0	0.00	20.85	0	136	0.01%
2021/05/12	0	23.40	0	0.00	23.15	0	132	0.03%
2021/05/05	0	0.00	2	24.50	25.70	-2	108	-1.84%
2021/04/29	0	25.80	0	0.00	25.80	0	98	0.02%
2021/04/26	0	26.75	0	0.00	26.65	0	93	0.02%
2021/04/22	0	0.00	1	27.60	27.60	-1	90	-1.11%
2021/04/13	0	27.55	0	0.00	27.80	0	96	0.01%
2021/04/07	0	28.30	0	0.00	28.85	0	97	0.01%
2021/04/06	0	28.80	0	30.85	29.00	0	100	-0.01%
2021/03/24	0	27.05	0	0.00	27.05	0	118	0.02%
2021/03/18	0	28.00	0	0.00	28.00	0	143	0.01%
2021/03/16	0	28.00	0	0.00	28.00	0	142	0.01%
2021/03/12	0	28.90	0	0.00	28.65	0	143	0.01%
2021/03/08	0	28.90	0	0.00	29.15	0	144	0.01%
2021/03/05	0	29.60	0	0.00	29.35	0	146	0.01%
2021/03/04	0	29.00	0	0.00	29.00	0	147	0.01%
2021/03/03	0	29.70	0	0.00	30.00	0	145	0.01%
2021/02/23	1	31.55	0	0.00	31.45	1	150	0.66%
2021/01/29	0	30.20	0	0.00	30.30	0	151	0.01%
2021/01/22	0	30.70	0	0.00	30.80	0	148	0.01%
2021/01/19	1	31.00	0	0.00	31.40	1	147	0.68%
2021/01/12	0	31.90	0	0.00	32.25	0	146	0.01%
2021/01/08	0	0.00	2	34.90	34.30	-2	144	-1.39%
2021/01/07	2	33.90	0	0.00	33.90	2	141	1.42%
2020/12/29	1	37.20	0	38.15	37.35	1	128	0.76%
2020/12/28	0	0.00	0.1	38.30	38.15	-0.1	122	-0.10%
2020/12/23	0	0.00	0	38.35	37.35	0	105	-0.02%
2020/12/17	0	0.00	0.1	38.50	37.50	-0.1	96	-0.06%
2020/12/16	0	0.00	0.4	38.00	37.50	-0.4	83	-0.48%
2020/12/01	2	36.00	1	35.50	35.95	1	78	1.27%
2020/11/25	1	35.10	0	0.00	34.40	1	71	1.40%
2020/11/20	0	0.00	1	31.35	31.85	-1	68	-1.46%
2020/11/18	1	30.95	0	0.00	30.95	1	66	1.51%
2020/11/04	1	30.45	0	0.00	31.20	1	65	1.52%
2020/05/13	1	38.80	0	0.00	38.80	1	75	1.32%
2020/04/29	0	0.00	1	38.70	38.90	-1	56	-1.76%
2020/03/10	1	45.15	0	0.00	45.10	1	50	1.96%
2019/12/31	0	0.00	1	54.80	54.80	-1	45	-2.22%
2019/10/21	1	47.10	0	0.00	48.00	1	14	7.02%
2019/10/15	1	47.20	0	0.00	47.20	1	12	7.76%
2019/02/12	0	0.00	1	55.40	55.00	-1	15	-6.46%
2019/02/11	1	50.00	0	0.00	53.80	1	12	7.96%