保瑞 (6472)-凱基-竹北券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
767
漲跌
▲3
漲幅
+0.39%
成交量
1,795張
產業
上市生技醫療類股▲0.93%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	733.93	12.1	764.52	764.00	-11.1	2,501	-0.44%
2024/05/30	2	735.00	2	737.50	730.00	0	2,491	0.00%
2024/05/29	3	739.38	3.1	741.91	737.00	0	2,487	0.00%
2024/05/28	8	745.63	3.3	743.30	745.00	4.7	2,478	0.19%
2024/05/27	1	759.00	1.6	760.46	761.00	-0.6	2,458	-0.02%
2024/05/24	1	765.00	2.2	759.95	752.00	-1.2	2,458	-0.05%
2024/05/23	8	772.63	4	775.25	768.00	4	2,468	0.16%
2024/05/22	3	759.67	1	759.12	764.00	2	2,420	0.08%
2024/05/21	3	773.67	3.1	777.34	767.00	-0.1	2,414	0.00%
2024/05/20	3	806.67	3	791.36	787.00	0	2,380	0.00%
2024/05/17	5	784.17	1	771.22	800.00	4	2,324	0.17%
2024/05/16	2	735.02	2.2	740.95	741.00	-0.2	2,234	-0.01%
2024/05/15	0	727.90	0	0.00	728.00	0	2,225	0.00%
2024/05/14	2	706.50	2.2	711.52	710.00	-0.2	2,219	-0.01%
2024/05/13	0	0.00	0.6	719.67	708.00	-0.6	2,216	-0.03%
2024/05/10	0.1	720.00	0.3	717.66	713.00	-0.2	2,202	-0.01%
2024/05/09	1	775.43	0.2	748.50	715.00	0.8	2,185	0.04%
2024/05/08	1.2	720.83	2	724.00	743.00	-0.8	2,129	-0.04%
2024/05/07	3.2	724.70	3	718.67	719.00	0.2	2,115	0.01%
2024/05/06	0.1	754.00	0	0.00	742.00	0.1	2,090	0.01%
2024/05/03	0	757.00	1	746.00	746.00	-1	2,082	-0.05%
2024/05/02	1.1	764.99	0	0.00	752.00	1.1	2,091	0.05%
2024/04/30	0	769.29	3	768.33	765.00	-3	2,091	-0.14%
2024/04/29	3	778.65	2	770.00	783.00	1	2,085	0.05%
2024/04/26	1	756.00	1.1	763.17	752.00	-0.1	2,066	0.00%
2024/04/25	0	0.00	1	767.00	756.00	-1	2,087	-0.05%
2024/04/24	6	759.50	9	748.67	757.00	-3	2,145	-0.14%
2024/04/23	5.1	742.02	1.1	738.26	751.00	4	2,250	0.18%
2024/04/22	1	718.00	1	730.00	718.00	0	2,265	0.00%
2024/04/19	1	713.97	1	695.00	706.00	0	2,275	0.00%
2024/04/18	2.1	746.36	2.1	745.01	731.00	-0.1	2,217	0.00%
2024/04/17	3	766.00	2.2	761.93	754.00	0.8	2,214	0.04%
2024/04/16	3.2	790.16	4	774.75	771.00	-0.9	2,188	-0.04%
2024/04/15	8	817.13	7.1	828.14	795.00	0.9	2,169	0.04%
2024/04/12	0	780.68	12	793.33	790.00	-12	2,154	-0.56%
2024/04/11	4	826.25	6.2	813.79	817.00	-2.2	2,050	-0.11%
2024/04/10	14	803.00	7.3	816.02	830.00	6.7	1,999	0.34%
2024/04/09	0.1	761.00	0.7	748.90	758.00	-0.6	1,876	-0.03%
2024/04/08	4.1	770.24	3.2	757.07	739.00	0.9	1,826	0.05%
2024/04/03	5.2	738.84	3.1	719.03	761.00	2.1	1,748	0.12%
2024/04/02	1	696.61	1	695.97	692.00	0	1,645	0.00%
2024/03/29	0	0.00	1	651.00	653.00	-1	1,558	-0.06%
2024/03/28	0	0.00	1.1	652.09	646.00	-1.1	1,557	-0.07%
2024/03/27	0	0.00	0	646.00	645.00	0	1,547	0.00%
2024/03/26	1	627.00	1	620.00	620.00	0	1,539	0.00%
2024/03/25	2.1	626.83	1	625.00	625.00	1.1	1,547	0.07%
2024/03/22	1	622.00	1	620.00	620.00	0	1,602	0.00%
2024/03/21	0.1	623.82	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	1	621.00	0.2	622.00	621.00	0.8	1,706	0.05%
2024/03/19	1	622.04	0	0.00	620.00	1	1,710	0.06%
2024/03/18	1	633.00	1	624.00	624.00	0	1,711	0.00%
2024/03/15	1	621.00	1	627.00	627.00	0	1,705	0.00%
2024/03/14	2.1	631.05	1	626.00	626.00	1.1	1,696	0.06%
2024/03/13	1.1	636.98	1	626.00	626.00	0.1	1,694	0.00%
2024/03/12	0	0.00	1	626.00	638.00	-1	1,707	-0.06%
2024/03/11	2	617.02	4	625.00	625.00	-2	1,741	-0.11%
2024/03/08	0.1	642.47	0	0.00	630.00	0.1	1,749	0.01%
2024/03/07	0	656.55	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1.2	668.19	0.1	677.67	665.00	1.2	1,758	0.07%
2024/03/05	1	698.00	6.1	692.19	690.00	-5.1	1,732	-0.30%
2024/03/04	0	0.00	0	677.00	676.00	0	1,708	0.00%
2024/03/01	1	675.00	0	0.00	668.00	1	1,740	0.06%
2024/02/27	0.1	678.39	14	675.93	672.00	-13.9	1,802	-0.77%
2024/02/26	14.1	664.02	0	0.00	679.00	14.1	1,802	0.78%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	652.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	1	643.00	1	640.00	640.00	0	1,800	0.00%
2024/02/20	0.1	643.00	0.1	643.00	641.00	0	1,827	0.00%
2024/02/19	2	644.42	1	636.00	636.00	1	1,840	0.06%
2024/02/16	1.1	648.91	2	645.50	645.00	-0.9	1,844	-0.05%
2024/02/15	1.3	643.31	0	0.00	643.00	1.3	1,853	0.07%
2024/02/05	2.1	663.90	3	658.00	657.00	-0.9	1,888	-0.05%
2024/02/02	1.2	668.78	2	670.50	671.00	-0.8	1,894	-0.04%
2024/02/01	1	675.96	1.2	677.17	677.00	-0.2	1,914	-0.01%
2024/01/31	1.2	676.32	0	0.00	673.00	1.2	1,960	0.06%
2024/01/30	1	667.00	1.1	671.90	672.00	-0.1	1,984	0.00%
2024/01/29	0.1	665.00	0	666.00	665.00	0.1	2,022	0.00%
2024/01/26	0	672.00	0	0.00	674.00	0	2,045	0.00%
2024/01/25	0.3	660.40	1.3	660.24	658.00	-0.9	2,065	-0.05%
2024/01/24	0	669.50	0	0.00	669.00	0	2,111	0.00%
2024/01/23	1	670.00	0	673.00	666.00	1	2,194	0.04%
2024/01/22	0.1	677.00	0.1	683.50	675.00	-0.1	2,259	0.00%
2024/01/19	1	682.11	5	682.80	682.00	-4	2,267	-0.18%
2024/01/18	1.2	696.79	4	700.51	696.00	-2.8	2,249	-0.12%
2024/01/17	8.3	725.56	7.4	711.37	678.00	0.9	2,201	0.04%
2024/01/15	6	686.17	8.5	692.63	694.00	-2.5	2,086	-0.12%
2024/01/12	1	670.00	1.1	658.43	667.00	0	2,020	0.00%
2024/01/11	0	644.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	3	643.67	1.1	639.21	639.00	1.9	2,031	0.09%
2024/01/09	0	0.00	2	658.00	659.00	-2	2,028	-0.10%
2024/01/08	1	671.90	0	0.00	664.00	1	2,032	0.05%
2024/01/05	2	653.00	2.1	658.37	665.00	-0.1	2,034	-0.01%
2024/01/04	1	637.00	1.3	631.62	632.00	-0.3	1,982	-0.01%
2024/01/03	2.2	655.04	3	644.67	637.00	-0.8	1,984	-0.04%
2024/01/02	1	640.00	1	648.00	648.00	0	1,968	0.00%
2023/12/29	1	643.00	1	639.06	639.00	0	1,973	0.00%
2023/12/28	1	636.00	0	0.00	636.00	1	1,976	0.05%
2023/12/27	1	645.00	0	0.00	638.00	1	1,980	0.05%
2023/12/25	0	0.00	1	643.00	635.00	-1	1,988	-0.05%
2023/12/22	2.1	646.36	0	643.00	642.00	2.1	1,990	0.10%
2023/12/21	0.2	653.82	0.1	651.27	645.00	0.1	1,996	0.00%
2023/12/20	1.1	662.73	2.2	669.21	660.00	-1.1	2,002	-0.05%
2023/12/19	0.1	658.00	1.3	662.25	665.00	-1.2	1,986	-0.06%
2023/12/18	3.4	681.67	0	0.00	678.00	3.4	1,991	0.17%
2023/12/15	0	0.00	1	657.62	676.00	-1	1,944	-0.05%
2023/12/14	7	635.58	5.1	635.99	632.00	2	1,887	0.10%
2023/12/13	0.1	626.29	0	0.00	626.00	0.1	1,883	0.01%
2023/12/12	0	0.00	1	628.00	622.00	-1	1,899	-0.05%
2023/12/11	0	0.00	0.2	623.00	620.00	-0.2	1,905	-0.01%
2023/12/08	0	0.00	0.5	625.39	626.00	-0.5	1,911	-0.03%
2023/12/07	0.1	625.33	2	625.50	624.00	-1.9	1,942	-0.10%
2023/12/06	5	623.99	2	622.00	619.00	3	1,965	0.15%
2023/12/05	0.1	635.13	12.3	640.84	626.00	-12.2	1,963	-0.62%
2023/12/04	0	657.00	2	662.00	652.00	-2	1,939	-0.10%
2023/12/01	1.1	658.45	2.1	654.10	650.00	-1	1,940	-0.05%
2023/11/30	1	645.00	0	0.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	0.2	650.00	652.00	-0.2	1,952	-0.01%
2023/11/28	0.1	640.00	1	638.00	644.00	-0.9	1,987	-0.05%
2023/11/24	0	0.00	0	640.00	637.00	0	2,030	0.00%
2023/11/22	0	626.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0.1	622.00	0	0.00	620.00	0.1	2,027	0.00%
2023/11/20	2	630.51	0	0.00	627.00	2	2,035	0.10%
2023/11/17	12	633.17	3	628.00	625.00	9	2,043	0.44%
2023/11/16	4	628.75	4	630.50	629.00	0	2,060	0.00%
2023/11/15	1	620.00	1	615.00	618.00	0	2,068	0.00%
2023/11/14	2	609.00	2	612.00	608.00	0	2,120	0.00%
2023/11/13	2	615.52	1	621.00	612.00	1	2,147	0.05%
2023/11/10	2.3	627.66	2	622.00	617.00	0.3	2,198	0.01%
2023/11/08	2.3	645.05	1	642.00	641.00	1.3	2,231	0.06%
2023/11/07	4	664.97	4	661.25	650.00	0	2,238	0.00%
2023/11/06	0	0.00	4	658.00	658.00	-4	2,271	-0.18%
2023/11/03	2	655.50	1.1	651.39	636.00	0.9	2,272	0.04%
2023/11/02	2	638.50	1.2	642.17	645.00	0.8	2,254	0.04%
2023/11/01	0	0.00	2	653.00	646.00	-2	2,237	-0.09%
2023/10/31	2	644.00	7.1	647.01	649.00	-5.1	2,222	-0.23%
2023/10/30	5	637.20	1	628.00	643.00	4	2,188	0.18%
2023/10/27	2	604.00	2.2	609.69	621.00	-0.2	2,154	-0.01%
2023/10/26	0.1	570.62	0	0.00	565.00	0.1	2,096	0.01%
2023/10/25	0	0.00	2	589.00	584.00	-2	2,103	-0.10%
2023/10/24	1	580.00	1	576.00	578.00	0	2,128	0.00%
2023/10/23	2	571.01	2	576.00	567.00	0	2,174	0.00%
2023/10/20	1.1	559.87	0	0.00	558.00	1.1	2,176	0.05%
2023/10/19	0	578.91	0	0.00	579.00	0	2,202	0.00%
2023/10/18	0.1	561.38	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0.2	583.01	0	580.00	580.00	0.1	2,358	0.01%
2023/10/16	0.8	594.27	0	0.00	592.00	0.8	2,430	0.03%
2023/10/13	6.3	601.36	0	0.00	593.00	6.3	2,439	0.26%
2023/10/12	0	620.00	2	617.00	620.00	-2	2,438	-0.08%
2023/10/11	0	624.67	0	624.00	620.00	0	2,464	0.00%
2023/10/06	1	631.00	0.1	646.00	629.00	0.9	2,476	0.04%
2023/10/05	2.1	641.76	1	637.00	636.00	1.1	2,499	0.04%
2023/10/04	1	628.04	1	629.00	627.00	0	2,517	0.00%
2023/10/03	2	648.87	0	0.00	635.00	2	2,542	0.08%
2023/10/02	0	0.00	0.1	646.00	650.00	-0.1	2,565	0.00%
2023/09/28	0.1	648.00	0	0.00	642.00	0.1	2,628	0.00%
2023/09/27	0	641.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	2.1	650.67	2	638.00	637.00	0.1	2,710	0.00%
2023/09/25	0	658.00	2	650.50	654.00	-2	2,718	-0.07%
2023/09/22	1.1	636.73	0	0.00	639.00	1.1	2,738	0.04%
2023/09/21	1.2	640.53	0	0.00	635.00	1.2	2,781	0.04%
2023/09/20	2	646.00	1	649.00	646.00	1	2,848	0.04%
2023/09/19	1	647.08	0	0.00	646.00	1	2,899	0.04%
2023/09/18	1.1	657.10	1	656.00	655.00	0.1	2,897	0.00%
2023/09/15	2.1	668.06	1	667.00	667.00	1.1	2,888	0.04%
2023/09/14	1	680.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	0	665.50	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1	660.32	1	661.00	660.00	0	2,887	0.00%
2023/09/11	3.5	681.13	1	691.00	674.00	2.5	2,870	0.09%
2023/09/08	1	670.08	1	671.00	670.00	0	2,870	0.00%
2023/09/07	0.1	690.00	1	680.00	680.00	-1	2,877	-0.03%
2023/09/06	0.1	688.40	1	687.00	685.00	-1	2,893	-0.03%
2023/09/05	0.2	711.62	1	698.00	697.00	-0.8	2,916	-0.03%
2023/09/01	4	726.25	8	725.75	721.00	-4	2,893	-0.14%
2023/08/31	2	704.00	2	717.50	715.00	0	2,863	0.00%
2023/08/30	1	682.00	1	672.00	698.00	0	2,825	0.00%
2023/08/29	2	655.50	3	660.00	656.00	-1	2,808	-0.04%
2023/08/28	3	658.97	2	653.50	652.00	1	2,807	0.04%
2023/08/25	3	661.33	1	656.00	671.00	2	2,797	0.07%
2023/08/24	2	659.50	4	653.75	652.00	-2	2,810	-0.07%
2023/08/23	1	659.07	1	675.00	659.00	0	2,816	0.00%
2023/08/22	1	680.04	1	675.00	675.00	0	2,811	0.00%
2023/08/21	2.1	702.37	1	692.00	691.00	1.1	2,832	0.04%
2023/08/18	8	720.92	23	739.39	719.00	-15	2,853	-0.52%
2023/08/17	0	0.00	1	710.00	718.00	-1	2,819	-0.04%
2023/08/16	11.1	709.96	9.1	691.58	691.00	2.1	2,820	0.07%
2023/08/15	4.2	700.73	2	702.48	700.00	2.1	2,815	0.08%
2023/08/14	2.1	673.97	4	668.75	650.00	-1.9	2,859	-0.07%
2023/08/11	1.2	701.14	2	699.00	693.00	-0.8	2,895	-0.03%
2023/08/10	12.1	744.17	4	728.00	716.00	8.1	2,916	0.28%
2023/08/09	0.1	925.00	0.1	950.62	939.00	0	2,951	0.00%
2023/08/08	0.1	924.92	1	916.00	927.00	-0.9	3,003	-0.03%
2023/08/07	2	897.00	1	903.00	901.00	1	3,038	0.03%
2023/08/04	3.1	863.58	3	870.67	894.00	0.1	3,067	0.00%
2023/08/02	0	880.50	3	881.00	873.00	-3	3,091	-0.10%
2023/08/01	2	915.00	2	933.56	893.00	0	3,113	0.00%
2023/07/28	2	897.39	1	895.00	899.00	1	3,210	0.03%
2023/07/27	1.2	910.83	2	921.00	907.00	-0.8	3,228	-0.02%
2023/07/26	8	942.25	8	935.25	905.00	0	3,223	0.00%
2023/07/25	3	1001.67	5	999.82	1005.00	-2	3,187	-0.06%
2023/07/24	3	1005.67	5	1006.00	1010.00	-2	3,204	-0.06%
2023/07/21	19	994.47	5	982.82	985.00	14	3,223	0.43%
2023/07/20	5	945.60	2.3	953.72	955.00	2.7	3,203	0.09%
2023/07/19	0	0.00	13.3	847.98	887.00	-13.3	3,156	-0.42%
2023/07/18	2.1	808.42	3	806.67	807.00	-1	3,152	-0.03%
2023/07/17	4	815.75	3	812.33	806.00	1	3,142	0.03%
2023/07/14	4	779.50	3	781.67	798.00	1	3,128	0.03%
2023/07/13	4.1	769.51	0	0.00	760.00	4.1	3,097	0.13%
2023/07/12	5.2	777.61	3	789.33	770.00	2.2	3,076	0.07%
2023/07/11	3.2	791.43	5	801.40	787.00	-1.8	3,045	-0.06%
2023/07/10	4	822.05	3	822.33	808.00	1	3,023	0.03%
2023/07/07	4	810.00	2	815.50	805.00	2	3,001	0.07%
2023/07/06	11.2	827.75	6	823.67	802.00	5.2	2,975	0.17%
2023/07/05	1	800.00	26.3	837.11	845.00	-25.3	2,908	-0.87%
2023/07/04	4	799.75	1	796.00	796.00	3	2,850	0.11%
2023/07/03	2	791.00	3	789.33	784.00	-1	2,845	-0.04%
2023/06/30	5	782.00	4	775.75	779.00	1	2,830	0.04%
2023/06/29	5	779.96	6	783.67	769.00	-1	2,898	-0.03%
2023/06/28	3	763.67	3	771.00	771.00	0	2,933	0.00%
2023/06/27	1	752.00	3	747.67	752.00	-2	3,006	-0.07%
2023/06/26	1	720.00	2	715.50	725.00	-1	3,075	-0.03%
2023/06/21	1	701.19	0	0.00	704.00	1	3,205	0.03%
2023/06/20	2	716.00	2	716.00	713.00	0	3,262	0.00%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	4	722.00	1	732.00	712.00	3	3,291	0.09%
2023/06/15	1	719.00	3	723.00	728.00	-2	3,341	-0.06%
2023/06/14	1	711.98	1	722.00	715.00	0	3,507	0.00%
2023/06/13	1	712.03	1	716.00	714.00	0	3,600	0.00%
2023/06/12	2	741.00	1	726.00	720.00	1	3,671	0.03%
2023/06/09	6	751.65	4	748.50	755.00	2	3,717	0.05%
2023/06/08	2.2	728.27	2.4	733.96	726.00	-0.2	3,703	-0.01%
2023/06/07	2.1	753.35	7	748.00	740.00	-4.9	3,706	-0.13%
2023/06/06	0	756.33	0	757.00	751.00	0	3,699	0.00%
2023/06/05	3	768.00	2	772.00	762.00	1	3,718	0.03%
2023/06/02	2	779.82	0	0.00	758.00	2	3,754	0.05%
2023/06/01	1	763.00	1	761.00	761.00	0	3,787	0.00%
2023/05/31	2	767.50	2	765.00	762.00	0	3,778	0.00%
2023/05/30	9	775.78	2	777.00	761.00	7	3,753	0.19%
2023/05/29	2	775.00	2	772.50	781.00	0	3,706	0.00%
2023/05/26	3.3	761.42	3	764.67	762.00	0.3	3,682	0.01%
2023/05/25	0	768.00	1	780.00	762.00	-1	3,666	-0.03%
2023/05/24	7	785.71	4	781.25	778.00	3	3,617	0.08%
2023/05/23	1	797.00	2	805.50	807.00	-1	3,566	-0.03%
2023/05/22	8	794.63	5	794.80	791.00	3	3,540	0.09%
2023/05/19	10.2	783.75	2	784.50	779.00	8.2	3,520	0.23%
2023/05/18	11	818.07	8	815.38	798.00	3	3,475	0.09%
2023/05/17	7	810.71	8	807.13	815.00	-1	3,408	-0.03%
2023/05/16	12	792.17	12.5	791.84	787.00	-0.5	3,326	-0.01%
2023/05/15	16	802.05	8	791.25	782.00	8	3,363	0.24%
2023/05/12	4.1	756.82	3	763.33	777.00	1.1	3,403	0.03%
2023/05/11	7.5	769.20	7	775.43	770.00	0.5	3,437	0.01%
2023/05/10	3.1	787.97	4	787.50	782.00	-1	3,577	-0.03%
2023/05/09	7.1	789.63	5	791.00	779.00	2.1	3,686	0.06%
2023/05/08	1.1	823.05	2	811.00	780.00	-0.9	3,760	-0.02%
2023/05/05	2	832.55	7	832.71	832.00	-5	3,734	-0.13%
2023/05/04	7	821.71	4.3	837.31	837.00	2.8	3,683	0.07%
2023/05/03	10	757.89	8	757.38	766.00	2	3,593	0.06%
2023/05/02	3	752.00	4	752.25	758.00	-1	3,578	-0.03%
2023/04/28	2.2	740.89	2	737.84	730.00	0.1	3,568	0.00%
2023/04/27	2.1	718.76	1	740.00	735.00	1.1	3,573	0.03%
2023/04/26	0.2	713.45	1	721.00	710.00	-0.8	3,562	-0.02%
2023/04/25	2.2	704.39	9	690.22	704.00	-6.8	3,530	-0.19%
2023/04/24	5	734.62	5	732.40	725.00	0	3,510	0.00%
2023/04/21	2.6	730.11	0	0.00	711.00	2.6	3,484	0.07%
2023/04/20	0.5	804.76	1	818.00	789.00	-0.5	3,424	-0.01%
2023/04/19	1	842.58	0.1	838.00	846.00	0.9	3,436	0.03%
2023/04/18	0.1	789.60	0	0.00	788.00	0.1	3,460	0.00%
2023/04/17	0	0.00	1	787.00	785.00	-1	3,505	-0.03%
2023/04/14	1.1	780.38	0	0.00	773.00	1.1	3,592	0.03%
2023/04/13	0	779.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	802.14	2	781.00	788.00	-2	3,791	-0.05%
2023/04/11	0.1	811.22	1	815.00	805.00	-0.9	3,851	-0.02%
2023/04/10	0.1	804.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	2	815.00	0	0.00	814.00	2	3,945	0.05%
2023/04/06	1	805.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	0.00	4	745.25	740.00	-4	4,051	-0.10%
2023/03/30	3	776.33	6	783.67	756.00	-3	4,170	-0.07%
2023/03/29	2	758.00	1	741.00	772.00	1	4,120	0.02%
2023/03/28	13	714.76	12	710.75	702.00	1	4,090	0.02%
2023/03/27	9	718.53	8	720.88	709.00	1	4,005	0.03%
2023/03/24	7	683.38	7	676.72	700.00	0	3,908	0.00%
2023/03/23	5	627.60	2	632.00	654.00	3	3,784	0.08%
2023/03/22	1	595.00	0	595.00	595.00	1	3,786	0.03%
2023/03/21	1	560.00	2	548.00	541.00	-1	3,826	-0.03%
2023/03/20	1	569.00	1	562.00	561.00	0	3,833	0.00%
2023/03/17	12	558.08	5.2	568.92	582.00	6.8	3,809	0.18%
2023/03/16	6	576.67	7.1	577.07	564.00	-1.1	3,680	-0.03%
2023/03/15	7	556.14	8	548.76	572.00	-1	3,651	-0.03%
2023/03/14	2	529.50	1.2	529.27	520.00	0.8	3,643	0.02%
2023/03/13	2	494.43	2	498.50	505.00	0	3,585	0.00%
2023/03/10	0.1	499.67	0	0.00	496.50	0.1	3,566	0.00%
2023/03/09	1.1	490.17	0	0.00	495.00	1.1	3,529	0.03%
2023/03/08	1.2	488.11	0	0.00	486.50	1.2	3,542	0.03%
2023/03/07	0	505.44	0	0.00	497.50	0	3,522	0.00%
2023/03/06	5	509.50	5	524.72	522.00	0	3,491	0.00%
2023/02/24	0	509.00	0	0.00	503.00	0	3,512	0.00%
2023/02/16	0	0.00	1	470.18	470.00	-1	4,276	-0.02%
2023/02/15	1	469.00	4.2	452.54	469.00	-3.2	4,399	-0.07%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	4	531.76	5	528.60	530.00	-1	4,481	-0.02%
2023/02/10	9	556.31	7	554.71	541.00	2	4,512	0.04%
2023/02/09	5	529.60	5.2	531.48	528.00	-0.2	4,414	0.00%
2023/02/08	8	489.73	9	490.83	514.00	-1	4,361	-0.02%
2023/02/07	3	451.33	3.2	455.81	468.00	-0.2	4,205	0.00%
2023/02/06	10	425.50	11.2	425.81	425.50	-1.2	4,157	-0.03%
2023/02/03	1	410.50	2	409.25	411.50	-1	4,129	-0.02%
2023/02/02	1	405.50	0	0.00	407.50	1	4,131	0.02%
2023/02/01	1	403.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	4	403.75	6	406.17	412.50	-2	4,241	-0.05%
2023/01/30	1	403.51	3	400.00	398.00	-2	4,283	-0.05%
2023/01/17	4	402.38	3	404.83	402.00	1	4,314	0.02%
2023/01/16	4	391.61	4	386.63	394.00	0	4,306	0.00%
2023/01/13	2	382.51	2	387.25	383.50	0	4,323	0.00%
2023/01/12	4	391.72	2	385.50	384.50	2	4,373	0.05%
2023/01/11	5.1	398.89	6	400.58	394.50	-1	4,396	-0.02%
2023/01/10	1	410.00	4	414.25	407.00	-3	4,411	-0.07%
2023/01/09	7	411.50	5	409.80	412.00	2	4,476	0.04%
2023/01/06	2.1	413.41	2	415.25	406.50	0.1	4,578	0.00%
2023/01/05	1	429.50	4	430.50	414.50	-3	4,692	-0.06%
2023/01/04	3.1	433.78	4.1	429.52	426.00	-1	4,737	-0.02%
2023/01/03	5	431.10	7.1	428.73	434.50	-2.1	4,817	-0.04%
2022/12/30	7	428.07	8.1	429.02	414.50	-1.1	4,864	-0.02%
2022/12/29	5	409.70	13	407.38	420.00	-8	4,806	-0.17%
2022/12/28	6	416.17	2	417.00	411.50	4	4,788	0.08%
2022/12/27	0	0.00	2	409.25	412.50	-2	4,834	-0.04%
2022/12/26	10	417.25	0	0.00	419.00	10	4,911	0.20%
2022/12/23	4	411.88	3	409.67	406.50	1	4,966	0.02%
2022/12/22	3	424.50	5	412.00	416.00	-2	5,012	-0.04%
2022/12/21	4	401.00	4	403.38	405.00	0	5,008	0.00%
2022/12/20	2	395.00	7	394.50	388.00	-5	5,041	-0.10%
2022/12/19	14	405.46	8.1	398.77	397.50	5.9	5,055	0.12%
2022/12/16	2	390.70	0	0.00	383.50	2	5,127	0.04%
2022/12/15	2.1	399.07	1	405.00	394.00	1.1	5,228	0.02%
2022/12/14	3	407.99	3	401.00	402.00	0	5,271	0.00%
2022/12/13	6	410.98	4	408.25	402.00	2	5,280	0.04%
2022/12/12	7.2	395.48	5	390.10	397.00	2.2	5,317	0.04%
2022/12/09	0	389.60	0	391.00	394.50	0	5,367	0.00%
2022/12/08	1.1	396.81	1	407.00	387.50	0.1	5,448	0.00%
2022/12/07	1.1	402.81	1	405.50	400.00	0.1	5,430	0.00%
2022/12/06	0.1	424.50	0	418.50	418.00	0.1	5,360	0.00%
2022/12/05	0.3	449.21	1	464.00	464.00	-0.7	5,320	-0.01%
2022/12/02	2	461.75	0	0.00	463.00	2	5,353	0.04%
2022/12/01	0.3	446.80	1	450.00	446.00	-0.8	5,378	-0.01%
2022/11/30	0	0.00	0	431.50	449.00	0	5,450	0.00%
2022/11/29	1.3	439.46	1	444.00	426.50	0.2	5,448	0.00%
2022/11/28	0	0.00	0.1	424.53	428.00	-0.1	5,449	0.00%
2022/11/25	1.3	420.33	9.1	434.68	416.00	-7.8	5,431	-0.14%
2022/11/24	0.1	461.98	2	456.00	462.00	-1.9	5,400	-0.04%
2022/11/23	4.1	458.00	1	465.02	467.50	3.1	5,397	0.06%
2022/11/22	2	434.00	2	435.50	440.00	0	5,377	0.00%
2022/11/21	1	429.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	0	415.00	0.2	425.74	429.00	-0.2	5,360	0.00%
2022/11/17	7	435.57	11.1	422.56	428.50	-4.1	5,353	-0.08%
2022/11/16	10	414.35	6	412.12	421.00	4	5,134	0.08%
2022/11/15	16	387.19	16	390.00	401.50	0	4,963	0.00%
2022/11/14	10.1	367.35	10.2	360.15	365.00	-0.1	4,767	0.00%
2022/11/11	3	336.33	7.1	340.27	355.00	-4.1	4,688	-0.09%
2022/11/10	0	326.00	0	0.00	323.00	0	4,615	0.00%
2022/11/09	5	321.90	4	323.88	320.00	1	4,639	0.02%
2022/11/08	10	327.60	7.1	327.43	317.50	2.9	4,652	0.06%
2022/11/07	1	320.00	1	318.50	312.00	0	4,589	0.00%
2022/11/04	1	313.50	1	316.00	307.00	0	4,582	0.00%
2022/11/03	2	309.75	3	310.33	311.00	-1	4,524	-0.02%
2022/11/02	5	304.60	3.1	301.03	310.00	1.9	4,478	0.04%
2022/11/01	1.1	284.36	3	294.00	302.50	-1.9	4,386	-0.04%
2022/10/31	3.1	274.56	3	276.17	275.00	0.1	4,296	0.00%
2022/10/28	1	276.00	0	0.00	268.00	1	4,270	0.02%
2022/10/27	2	272.50	1	274.00	276.00	1	4,224	0.02%
2022/10/26	1	271.00	5	254.20	270.50	-4	4,167	-0.10%
2022/10/25	5	258.20	0	0.00	258.50	5	4,124	0.12%
2022/10/24	1	266.50	1	264.50	263.00	0	4,078	0.00%
2022/10/21	2	263.50	1	258.50	258.50	1	4,067	0.02%
2022/10/20	7	275.36	6.3	273.94	270.50	0.7	4,035	0.02%
2022/10/19	1	285.98	1	284.00	284.00	0	3,990	0.00%
2022/10/17	1	292.94	2	291.75	288.50	-1	3,967	-0.02%
2022/10/14	13.1	316.69	13	306.50	303.00	0.1	3,877	0.00%
2022/10/13	11	338.09	9.1	319.55	309.50	1.9	3,766	0.05%
2022/10/12	4.5	343.33	5	345.50	343.50	-0.5	3,646	-0.01%
2022/10/11	13	340.00	14	347.21	348.50	-1	3,573	-0.03%
2022/10/07	15	331.73	14.5	334.83	334.00	0.5	3,434	0.01%
2022/10/06	2	322.00	2	324.00	328.00	0	3,349	0.00%
2022/10/05	2	327.00	3	327.67	320.00	-1	3,347	-0.03%
2022/10/04	4	329.63	4	327.25	325.00	0	3,387	0.00%
2022/10/03	2.5	321.10	2	325.50	317.50	0.5	3,344	0.01%
2022/09/30	0	0.00	3.5	319.00	327.50	-3.5	3,269	-0.11%
2022/09/29	2	308.50	2	310.50	307.00	0	3,182	0.00%
2022/09/28	4	311.75	2	315.50	297.00	2	3,126	0.06%
2022/09/26	2.5	317.90	1	324.00	311.50	1.5	3,003	0.05%
2022/09/23	7	332.14	8	327.69	330.00	-1	3,024	-0.03%
2022/09/22	3	329.33	9.5	323.74	333.00	-6.5	3,173	-0.20%
2022/09/21	6	304.08	6	307.58	310.00	0	3,170	0.00%
2022/09/20	2	302.00	2	298.75	305.00	0	3,174	0.00%
2022/09/19	1	298.49	1	292.00	294.00	0	3,143	0.00%
2022/09/16	7.5	310.47	1	308.50	308.00	6.5	3,103	0.21%
2022/09/15	0	0.00	3	312.00	312.50	-3	3,099	-0.10%
2022/09/14	0	290.00	1	291.50	291.50	-1	3,132	-0.03%
2022/09/13	2	293.25	2	294.50	291.00	0	3,175	0.00%
2022/09/12	4	291.50	3	291.00	294.50	1	3,275	0.03%
2022/09/08	1	286.00	1	287.00	295.50	0	3,303	0.00%
2022/09/07	1	287.00	2	282.00	281.00	-1	3,331	-0.03%
2022/09/06	5	292.30	2	287.25	294.00	3	3,336	0.09%
2022/09/05	1	307.00	8	288.94	295.50	-7	3,259	-0.21%
2022/09/02	7	319.07	3	305.00	309.00	4	3,252	0.12%
2022/09/01	1	334.00	1	341.50	331.00	0	3,250	0.00%
2022/08/31	1	353.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	3	345.00	2	339.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	1	340.00	346.50	-1	3,223	-0.03%
2022/08/26	0	0.00	4	345.88	350.00	-4	3,212	-0.12%
2022/08/25	0	0.00	1	341.00	346.50	-1	3,202	-0.03%
2022/08/24	3	338.33	0	0.00	353.00	3	3,191	0.09%
2022/08/23	2	323.50	0	0.00	325.00	2	3,171	0.06%
2022/08/22	0	0.00	6	316.58	320.00	-6	3,160	-0.19%
2022/08/19	0	0.00	13	316.58	319.00	-13	3,150	-0.41%
2022/08/18	7	317.07	2	312.50	319.50	5	3,127	0.16%
2022/08/17	8	303.81	5	301.70	305.50	3	3,028	0.10%
2022/08/16	7	295.93	1	295.00	301.00	6	2,955	0.20%
2022/08/15	8	286.13	5	279.60	284.00	3	2,863	0.10%
2022/08/12	1	262.50	0	261.00	268.00	1	2,788	0.04%
2022/08/11	2	256.50	3.2	252.11	256.50	-1.2	2,733	-0.05%
2022/08/10	1	236.50	1	237.50	236.50	0	2,672	0.00%
2022/08/09	1	236.00	1	237.00	237.50	0	2,656	0.00%
2022/08/05	0	0.00	2	228.75	230.50	-2	2,631	-0.08%
2022/08/03	1	223.50	1	219.50	220.00	0	2,618	0.00%
2022/08/02	3	224.17	3	224.50	225.00	0	2,596	0.00%
2022/08/01	1	222.00	0	0.00	222.00	1	2,564	0.04%
2022/07/29	2	238.25	3	236.00	236.00	-1	2,528	-0.04%
2022/07/28	4	236.50	3	237.00	238.00	1	2,512	0.04%
2022/07/27	1	234.00	4	234.25	231.50	-3	2,480	-0.12%
2022/07/26	3	243.50	0	0.00	238.00	3	2,454	0.12%
2022/07/25	4	248.25	1	255.50	241.00	3	2,415	0.12%
2022/07/22	0	0.00	1	245.00	240.50	-1	2,340	-0.04%
2022/07/21	0	0.00	2	227.00	227.00	-2	2,284	-0.09%
2022/07/19	1	225.00	0	0.00	220.50	1	2,257	0.04%
2022/07/18	1	217.00	1	226.00	226.00	0	2,217	0.00%
2022/07/15	1	215.50	5	217.10	218.00	-4	2,190	-0.18%
2022/07/14	2	215.75	1	217.00	220.50	1	2,155	0.05%
2022/07/13	1	223.50	2	222.00	222.00	-1	2,088	-0.05%
2022/07/12	1	239.00	0	0.00	224.00	1	2,041	0.05%
2022/07/11	2	231.75	3	230.67	237.50	-1	1,948	-0.05%
2022/07/08	7	225.29	4	218.75	216.00	3	1,891	0.16%
2022/07/06	0	0.00	1	247.00	246.00	-1	1,784	-0.06%
2022/07/05	0	0.00	0.2	256.00	255.50	-0.2	1,722	-0.01%
2022/07/01	5	252.60	3	255.67	245.00	2	1,619	0.12%
2022/06/30	6	263.07	2	261.50	266.00	4	1,522	0.26%
2022/06/29	0	0.00	1.5	261.24	261.50	-1.5	1,229	-0.13%
2022/06/28	3	247.67	9	245.45	238.00	-6	1,088	-0.55%
2022/06/27	3	235.00	1	229.50	243.00	2	1,009	0.20%
2022/06/24	1	237.00	1	239.00	237.00	0	954	0.00%
2022/06/23	3	246.33	2	247.50	245.00	1	894	0.11%
2022/06/22	11	248.77	11	243.95	244.00	0	798	0.00%
2022/06/21	1	236.00	4	234.38	244.50	-3	636	-0.47%
2022/06/20	4	240.13	1	230.00	222.50	3	555	0.54%
2022/06/17	3	226.33	2	225.00	239.00	1	427	0.23%
2022/06/16	1	220.00	2	223.00	219.50	-1	353	-0.28%
2022/06/15	1	207.00	6.3	208.30	210.00	-5.3	268	-1.96%
2022/06/14	0	0.00	1	193.00	191.00	-1	225	-0.44%
2022/06/13	1	190.00	2.1	194.43	190.00	-1.1	216	-0.50%
2022/06/09	0	0.00	3	180.67	180.00	-3	184	-1.63%
2022/06/08	0	0.00	2	175.00	174.00	-2	178	-1.12%
2022/06/07	0	0.00	1	172.00	173.00	-1	182	-0.55%
2022/06/06	0	0.00	0.3	168.50	168.00	-0.3	182	-0.14%
2022/06/01	0	0.00	1	170.00	169.50	-1	186	-0.54%
2022/05/31	0.1	167.50	0	0.00	167.50	0.1	186	0.03%
2022/05/20	0.2	163.00	0	0.00	163.00	0.2	198	0.10%
2022/05/19	0	0.00	2	172.50	165.00	-2	199	-1.00%
2022/05/18	0	0.00	1	162.50	166.50	-1	186	-0.54%
2022/05/17	1	161.00	0	0.00	160.50	1	186	0.54%
2022/05/16	0	0.00	2	163.50	161.00	-2	185	-1.08%
2022/05/09	1	146.00	0	0.00	146.50	1	171	0.58%
2022/05/05	0	0.00	1	154.00	154.00	-1	174	-0.57%
2022/05/04	1	148.00	0	0.00	148.50	1	174	0.57%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/26	1	158.00	0	0.00	154.00	1	177	0.56%
2022/04/25	1	158.00	0	0.00	158.00	1	175	0.57%
2022/04/21	1	165.00	0	0.00	170.00	1	199	0.50%
2022/04/19	2	165.75	0	0.00	167.00	2	207	0.97%
2022/04/18	0	0.00	1	172.00	167.50	-1	208	-0.48%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/04/07	1	175.00	0	0.00	173.50	1	232	0.43%
2022/04/06	0.3	179.75	0	0.00	179.00	0.3	232	0.12%
2022/03/30	0	0.00	1	178.50	176.50	-1	231	-0.43%
2022/03/28	1	174.00	0	0.00	174.50	1	235	0.42%
2022/03/24	0	0.00	1	175.50	174.50	-1	241	-0.41%
2022/03/21	0	0.00	2	175.50	177.50	-2	249	-0.80%
2022/03/16	1	165.00	0	0.00	163.00	1	252	0.40%
2022/03/15	1	166.00	0	0.00	165.00	1	252	0.40%
2022/03/14	2	167.00	0	0.00	168.50	2	251	0.80%
2022/03/08	1	176.50	0	0.00	174.50	1	244	0.41%
2022/02/14	0	0.00	1	175.00	173.50	-1	285	-0.35%
2022/01/26	1	175.00	0	0.00	175.50	1	285	0.35%
2022/01/20	0	0.00	1	177.50	177.00	-1	294	-0.34%
2022/01/17	1	181.50	0	0.00	181.50	1	297	0.34%
2022/01/14	5	185.30	6	185.25	184.00	-1	293	-0.34%
2022/01/12	1	165.00	0	0.00	164.50	1	270	0.37%
2022/01/11	1	170.00	0	0.00	168.50	1	265	0.38%
2022/01/07	1	169.50	0	0.00	169.50	1	265	0.38%
2022/01/05	1	178.50	1	177.00	177.00	0	260	0.00%
2022/01/04	0	0.00	1	179.50	180.00	-1	264	-0.38%
2021/12/29	0	0.00	1	186.00	185.00	-1	270	-0.37%
2021/12/27	0	0.00	3.2	187.00	187.50	-3.2	277	-1.17%
2021/12/17	2	187.25	0	0.00	185.00	2	277	0.72%
2021/12/15	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/14	1	190.50	0	0.00	191.00	1	278	0.36%
2021/12/13	1	196.50	0	0.00	196.00	1	277	0.36%
2021/12/10	1	199.00	0	0.00	198.00	1	283	0.35%
2021/12/08	0	0.00	3	203.00	202.50	-3	290	-1.03%
2021/12/06	3	207.00	0	0.00	205.00	3	301	1.00%
2021/12/02	3	198.00	0	0.00	197.00	3	361	0.83%
2021/11/23	3	198.67	0	0.00	199.50	3	428	0.70%
2021/11/18	1	210.00	0	0.00	210.50	1	425	0.23%
2021/11/12	0	0.00	0.2	204.00	202.50	-0.2	438	-0.05%
2021/11/10	1	214.00	0	0.00	215.00	1	432	0.23%
2021/10/18	0	0.00	1	200.50	202.00	-1	518	-0.19%
2021/10/12	0.5	214.00	0	0.00	214.50	0.5	575	0.09%
2021/10/08	0	0.00	0.2	215.84	219.50	-0.2	568	-0.04%
2021/09/17	0	0.00	1	221.50	221.50	-1	608	-0.16%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/09	1	239.00	0	0.00	237.50	1	644	0.16%
2021/09/08	1	245.50	1	234.50	235.00	0	660	0.00%
2021/09/07	1	228.00	6	232.00	226.00	-5	644	-0.78%
2021/09/06	6	300.42	0	0.00	303.00	6	596	1.01%
2021/09/02	1	289.50	4	289.75	287.50	-3	561	-0.53%
2021/09/01	4	296.38	0	0.00	295.50	4	554	0.72%
2021/08/27	0	0.00	1	283.50	285.00	-1	532	-0.19%
2021/08/26	0	0.00	5	286.00	289.50	-5	524	-0.95%
2021/08/25	6	278.75	2	280.00	279.00	4	517	0.77%
2021/08/19	1	255.00	0	0.00	254.50	1	568	0.18%
2021/08/16	1	266.00	0	0.00	267.00	1	570	0.18%
2021/08/13	0	0.00	3	278.00	277.00	-3	625	-0.48%
2021/08/11	2	265.00	1	264.00	262.00	1	715	0.14%
2021/08/10	2	276.00	0	0.00	276.00	2	737	0.27%
2021/08/05	1	284.00	1	290.50	284.00	0	812	0.00%
2021/08/02	1	278.50	0	0.00	278.00	1	853	0.12%
2021/07/30	1	277.00	0	0.00	277.00	1	867	0.12%
2021/07/22	1	291.00	10	292.05	281.50	-9	910	-0.99%
2021/07/21	5	299.70	4	304.25	311.00	1	909	0.11%
2021/07/20	5	288.60	0	0.00	283.00	5	883	0.57%
2021/07/02	2	279.00	0	0.00	275.00	2	1,046	0.19%
2021/07/01	0	0.00	0	279.00	279.00	0	1,076	0.00%
2021/06/25	0	0.00	2	281.00	289.50	-2	1,153	-0.17%
2021/06/24	1	268.00	0	0.00	268.00	1	1,143	0.09%
2021/06/21	0	260.00	0	0.00	255.50	0	1,128	0.00%
2021/06/18	2	271.01	0	0.00	271.00	2	1,110	0.18%
2021/06/01	0	262.00	0	0.00	254.50	0	1,131	0.00%
2021/05/28	1	261.00	0	0.00	260.00	1	1,102	0.09%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/21	0	0.00	1.1	328.86	329.50	-1.1	1,066	-0.10%
2021/05/19	1	308.50	6	307.17	308.50	-5	972	-0.51%
2021/05/12	1	229.00	0	0.00	224.50	1	826	0.12%
2021/05/11	1	243.00	0	0.00	247.50	1	796	0.13%
2021/05/10	0	0.00	3	254.50	254.00	-3	788	-0.38%
2021/05/07	2	253.00	3	254.50	258.50	-1	796	-0.13%
2021/05/06	1	250.00	1	255.00	243.00	0	816	0.00%
2021/05/05	1	250.00	0	0.00	248.00	1	838	0.12%
2021/05/03	1.1	258.91	0	0.00	255.00	1.1	823	0.13%
2021/04/29	1	260.00	2	251.00	251.50	-1	811	-0.12%
2021/04/27	1	254.00	0	0.00	258.00	1	794	0.13%
2021/04/22	0	0.00	1	227.50	227.00	-1	780	-0.13%
2021/04/21	1	237.50	0	0.00	232.50	1	782	0.13%
2021/04/20	0	0.00	1	235.00	236.00	-1	778	-0.13%
2021/04/19	4	243.13	0	0.00	237.50	4	815	0.49%
2021/04/13	3	250.67	0.2	252.50	249.00	2.8	805	0.35%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/07	1	229.50	3	235.00	229.50	-2	710	-0.28%
2021/04/06	4.1	224.99	3	227.67	235.00	1.1	680	0.16%
2021/04/01	4.1	202.87	4.4	206.01	214.00	-0.3	641	-0.04%
2021/03/30	1	195.00	0	0.00	194.00	1	575	0.17%
2021/03/16	1	188.00	0	0.00	188.50	1	649	0.15%
2021/02/25	0	0.00	1	189.50	189.00	-1	645	-0.15%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/18	1	189.00	0	0.00	188.50	1	639	0.16%
2021/02/17	4	180.25	0	0.00	188.00	4	638	0.63%
2021/01/29	0	0.00	1	183.50	181.00	-1	701	-0.14%
2021/01/27	0	0.00	3	179.83	185.00	-3	672	-0.45%
2021/01/26	0	0.00	2	165.00	171.00	-2	656	-0.30%
2021/01/22	1	160.00	0	0.00	162.00	1	687	0.15%
2021/01/20	1	158.50	0	0.00	157.00	1	728	0.14%
2021/01/19	2	163.00	0	0.00	161.00	2	755	0.26%
2021/01/18	0	0.00	1	154.00	169.50	-1	779	-0.13%
2021/01/15	1	160.00	2.1	162.43	160.00	-1.1	816	-0.13%
2021/01/14	0	0.00	0.3	168.00	167.00	-0.3	854	-0.04%
2021/01/13	1	169.50	0.1	172.00	169.50	1	843	0.11%
2021/01/12	2	172.00	0	0.00	168.50	2	851	0.23%
2021/01/11	1	194.50	1	193.00	183.50	0	803	0.00%
2021/01/04	0	0.00	0.4	197.00	196.00	-0.4	752	-0.06%
2020/12/23	0.1	203.00	0	0.00	201.00	0.1	733	0.01%
2020/12/18	0.1	196.00	0	0.00	199.00	0.1	711	0.01%
2020/12/16	0	0.00	1	187.00	187.00	-1	683	-0.15%
2020/12/04	0	0.00	3	191.00	189.50	-3	689	-0.43%
2020/11/19	0	0.00	1	175.50	179.00	-1	693	-0.14%
2020/11/17	1	173.00	0	0.00	173.50	1	682	0.15%
2020/11/16	1	177.00	0	0.00	174.00	1	683	0.15%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/11/10	0	0.00	1	183.00	182.50	-1	656	-0.15%
2020/11/09	5	190.00	0	0.00	185.50	5	649	0.77%
2020/11/02	0	0.00	1	240.00	225.00	-1	557	-0.18%
2020/10/29	1	224.00	1	228.00	236.50	0	508	0.00%
2020/10/28	1	231.50	0	0.00	223.50	1	485	0.21%
2020/10/27	1	223.00	2	230.00	232.50	-1	463	-0.23%
2020/10/26	3	222.33	1	224.00	226.50	2	427	0.47%
2020/10/23	1	216.00	1.1	218.97	215.00	-0.1	395	-0.03%
2020/10/20	0	0.00	1	186.00	185.50	-1	293	-0.34%
2020/10/14	1	172.00	0	0.00	171.50	1	278	0.36%
2020/09/16	0	0.00	1	180.50	179.50	-1	342	-0.29%
2020/09/09	0	0.00	2	172.00	171.50	-2	375	-0.53%
2020/09/07	0	0.00	1	172.50	172.50	-1	386	-0.26%
2020/09/04	0	0.00	4	163.00	167.50	-4	398	-1.00%
2020/08/31	0	0.00	1	164.50	164.00	-1	513	-0.19%
2020/07/31	1	150.50	0	0.00	150.50	1	523	0.19%
2020/07/16	0	0.00	1	163.00	163.50	-1	538	-0.19%
2020/07/14	1	160.50	0	0.00	160.00	1	547	0.18%
2020/07/03	0	0.00	2	179.00	178.50	-2	549	-0.36%
2020/06/24	0	0.00	1	173.50	174.50	-1	524	-0.19%
2020/06/23	0	0.00	1	172.50	173.50	-1	524	-0.19%
2020/06/19	1	175.50	2	176.00	172.50	-1	525	-0.19%
2020/06/17	0	0.00	2	166.75	169.50	-2	501	-0.40%
2020/06/16	1	161.50	0	0.00	161.00	1	489	0.20%
2020/06/12	0	0.00	2	155.00	161.50	-2	504	-0.40%
2020/06/11	1	169.50	0	0.00	162.00	1	512	0.20%
2020/06/10	2	175.00	1	174.50	170.00	1	506	0.20%
2020/06/09	5	175.50	1	179.50	172.00	4	518	0.77%
2020/06/08	0	0.00	1	165.00	171.50	-1	481	-0.21%
2020/06/05	0	0.00	1	157.00	156.00	-1	488	-0.20%
2020/05/21	0	0.00	0.6	148.50	148.00	-0.6	613	-0.10%
2020/05/11	0	0.00	0	151.50	151.50	0	675	-0.01%
2020/05/08	1	155.00	0	0.00	152.50	1	672	0.15%
2020/05/06	2	154.75	0	0.00	154.00	2	673	0.30%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/14	0	0.00	3	141.00	141.00	-3	672	-0.45%
2020/04/13	0	0.00	2	139.50	140.00	-2	665	-0.30%
2020/04/10	5	140.80	0	0.00	142.00	5	662	0.75%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/04/07	1	136.50	0	0.00	136.50	1	653	0.15%
2020/03/27	0	0.00	1	135.50	130.00	-1	654	-0.15%
2020/03/26	1	133.50	0	0.00	133.50	1	649	0.15%
2020/03/18	2	124.25	1	130.00	120.00	1	627	0.16%
2020/03/17	1	130.50	0	0.00	128.00	1	621	0.16%
2020/03/13	1	146.50	4	144.13	150.00	-3	578	-0.52%
2020/03/12	1	159.00	11	160.23	157.50	-10	547	-1.83%
2020/03/11	9	167.50	4	165.38	163.00	5	522	0.96%
2020/03/10	4	158.63	0	0.00	156.50	4	475	0.84%
2020/03/09	1	149.00	1	150.00	149.00	0	451	0.00%
2020/03/06	2	151.00	0	0.00	150.50	2	444	0.45%
2020/03/02	1	156.50	0	0.00	154.00	1	424	0.24%
2020/02/27	0	0.00	2	162.00	162.50	-2	413	-0.48%
2020/02/26	2	170.00	2	172.00	163.00	0	402	0.00%
2020/02/25	0	0.00	1	170.00	170.00	-1	388	-0.26%
2020/02/21	1	165.00	1	164.00	163.00	0	365	0.00%
2020/02/20	0	0.00	0.2	161.50	162.50	-0.2	345	-0.05%
2020/02/19	0	0.00	4	158.13	160.50	-4	325	-1.23%
2020/02/12	0	0.00	2	152.00	151.50	-2	334	-0.60%
2020/02/10	2	152.50	0	0.00	149.50	2	341	0.59%
2020/02/07	4	153.75	3	152.67	151.00	1	346	0.29%
2020/02/06	2	155.00	1	156.00	155.00	1	346	0.29%
2020/01/31	1	143.50	0	0.00	149.50	1	357	0.28%
2020/01/20	0	0.00	3	153.00	153.00	-3	356	-0.84%
2020/01/17	0	0.00	4	151.25	150.00	-4	353	-1.13%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/25	2	149.75	0	0.00	149.50	2	597	0.33%
2019/12/24	1	152.00	0	0.00	151.00	1	607	0.16%
2019/12/17	0	0.00	1	155.00	151.50	-1	699	-0.14%
2019/12/16	3	149.67	0	0.00	148.50	3	755	0.40%
2019/12/13	2	153.50	0	0.00	151.50	2	785	0.25%
2019/12/12	3	155.83	0	0.00	155.00	3	781	0.38%
2019/12/10	1	158.00	0	0.00	158.00	1	783	0.13%
2019/11/29	0	0.00	1	163.00	161.50	-1	826	-0.12%
2019/11/25	1	164.00	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/21	1	164.50	1	162.00	162.00	0	828	0.00%
2019/11/13	0	0.00	1	161.50	162.50	-1	842	-0.12%
2019/11/12	0	0.00	4	160.50	160.00	-4	841	-0.48%
2019/11/11	5.4	157.28	0	0.00	157.00	5.4	843	0.64%
2019/11/08	3	162.67	3	162.00	162.00	0	850	0.00%
2019/11/07	3	161.00	0	0.00	162.00	3	854	0.35%
2019/11/05	2	157.50	5	159.00	158.00	-3	870	-0.34%
2019/11/01	2	153.75	0	0.00	154.50	2	909	0.22%
2019/10/31	4	157.75	0	0.00	157.50	4	923	0.43%
2019/10/29	0	0.00	3	163.50	162.00	-3	989	-0.30%
2019/10/28	1	159.50	0	0.00	160.00	1	1,020	0.10%
2019/10/25	3	160.00	0	0.00	159.50	3	1,045	0.29%
2019/10/17	0	0.00	0.1	156.50	156.00	-0.1	1,098	-0.01%
2019/10/14	0.1	167.50	4	170.00	167.50	-4	1,072	-0.37%
2019/10/09	0.1	182.00	1	182.00	182.00	-1	1,050	-0.09%
2019/10/08	2	190.50	1	188.50	187.00	1	1,040	0.10%
2019/10/07	2	184.25	2	184.25	183.50	0	1,011	0.00%
2019/10/04	0	0.00	1	187.50	183.50	-1	1,007	-0.10%
2019/10/03	1	184.50	2	183.25	181.00	-1	987	-0.10%
2019/10/02	5	179.00	2	173.00	187.00	3	965	0.31%
2019/09/27	0	0.00	1	165.50	169.00	-1	934	-0.11%
2019/09/26	2	167.25	0	0.00	165.50	2	933	0.21%
2019/09/25	1	173.50	3	177.50	171.50	-2	921	-0.22%
2019/09/24	1	173.50	3	172.67	173.50	-2	911	-0.22%
2019/09/23	2	175.00	2	179.75	176.00	0	896	0.00%
2019/09/20	2	167.25	0	0.00	169.50	2	863	0.23%
2019/09/19	2	165.00	2.2	167.41	170.00	-0.2	841	-0.02%
2019/09/18	5.2	156.13	5	159.50	160.50	0.2	783	0.03%
2019/09/11	0	0.00	7	150.79	150.50	-7	758	-0.92%
2019/09/09	0	0.00	1	154.50	152.50	-1	753	-0.13%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/09/03	5	149.60	0	0.00	149.50	5	720	0.69%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/29	0	0.00	0.3	151.00	151.00	-0.3	707	-0.04%
2019/08/28	0	0.00	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/23	0	0.00	2	153.00	152.00	-2	691	-0.29%
2019/08/22	2	153.00	1	151.50	150.50	1	684	0.15%
2019/08/21	2	156.00	0	0.00	154.00	2	679	0.29%
2019/08/20	2	155.00	0	0.00	155.00	2	664	0.30%
2019/08/16	1	143.00	0	0.00	142.50	1	640	0.16%
2019/08/12	0	0.00	1	147.50	144.50	-1	634	-0.16%
2019/08/08	3	152.50	2	150.50	149.00	1	642	0.16%
2019/08/07	0	0.00	2	155.50	152.00	-2	652	-0.31%
2019/08/06	0	0.00	1	137.50	148.00	-1	636	-0.16%
2019/08/05	3	148.83	1	151.00	144.00	2	621	0.32%
2019/08/02	1	159.50	1	161.00	157.00	0	597	0.00%
2019/08/01	1	169.00	4	161.50	159.50	-3	578	-0.52%
2019/07/31	3	157.50	1	146.50	161.00	2	534	0.37%
2019/07/30	3	209.50	20	200.05	193.50	-17	493	-3.44%
2019/07/29	3	209.33	1	207.00	215.00	2	461	0.43%
2019/07/26	2	192.25	0	0.00	195.50	2	435	0.46%
2019/07/25	2	188.25	0	0.00	187.50	2	420	0.48%
2019/07/24	2	188.00	1	187.00	187.00	1	411	0.24%
2019/07/22	6	186.17	7	181.50	181.00	-1	401	-0.25%
2019/07/19	2	175.00	3	173.00	178.50	-1	372	-0.27%
2019/07/18	1	171.50	2	173.00	172.00	-1	358	-0.28%
2019/07/17	1	167.00	1	166.00	167.00	0	344	0.00%
2019/07/16	1	162.50	0	0.00	165.50	1	340	0.29%
2019/07/15	12	159.42	0	0.00	164.00	12	334	3.59%
2019/07/11	0	0.00	1	153.50	153.50	-1	319	-0.31%
2019/07/10	2	156.00	0	0.00	156.00	2	311	0.64%
2019/07/09	0	0.00	1	152.50	151.50	-1	308	-0.32%
2019/07/05	0	0.00	2	156.00	155.50	-2	299	-0.67%
2019/07/03	10	152.90	10	149.45	149.50	0	297	0.00%
2019/06/25	0	0.00	1	143.50	144.00	-1	390	-0.26%
2019/06/20	0	0.00	1	151.00	150.00	-1	427	-0.23%
2019/06/10	1	143.50	1	144.50	144.50	0	425	0.00%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/21	1	142.00	1	142.50	142.50	0	459	0.00%
2019/05/20	1	143.00	0	0.00	143.00	1	465	0.21%
2019/05/17	0	0.00	4	142.50	142.50	-4	496	-0.81%
2019/05/16	0	0.00	4	145.88	145.00	-4	520	-0.77%
2019/05/15	4	146.00	0	150.00	149.00	4	510	0.78%
2019/05/13	2	139.03	0	0.00	139.00	2	497	0.41%
2019/04/29	1	135.00	0	0.00	131.00	1	477	0.21%
2019/04/23	2	140.00	0	0.00	140.00	2	472	0.42%
2019/04/01	0	0.00	4	142.50	139.00	-4	452	-0.88%
2019/03/29	4	142.88	1.2	145.56	143.00	2.8	441	0.64%
2019/03/28	4	147.13	3	147.67	141.00	1	428	0.23%
2019/03/26	1	130.50	0	0.00	132.50	1	330	0.30%
2019/03/22	0	0.00	2	128.50	128.50	-2	318	-0.63%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/03/13	1	127.50	0	0.00	127.00	1	329	0.30%
2019/03/07	0	0.00	1	127.00	126.50	-1	336	-0.30%
2019/03/06	0	0.00	2	131.00	130.00	-2	336	-0.59%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/26	1	125.00	1	123.50	123.50	0	336	0.00%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/02/20	0	0.00	1	129.50	127.00	-1	369	-0.27%
2019/02/18	1	130.50	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	3	129.33	130.00	-3	358	-0.84%
2019/02/13	2	120.25	0	0.00	120.00	2	342	0.58%
2019/02/12	2	116.25	0	0.00	116.00	2	345	0.58%
2019/01/30	0	0.00	1	114.50	113.50	-1	363	-0.28%
2019/01/03	0	0.00	2	119.00	116.00	-2	356	-0.56%
2018/12/26	1	108.00	0	0.00	108.00	1	350	0.29%
2018/12/25	0	0.00	1	108.00	108.50	-1	349	-0.29%
2018/12/21	1	113.00	0	0.00	110.50	1	345	0.29%
2018/12/14	0	0.00	1	122.00	119.00	-1	342	-0.29%
2018/12/12	1	115.00	0	0.00	115.50	1	335	0.30%
2018/12/03	2	122.50	0	0.00	122.00	2	355	0.56%
2018/11/23	0	0.00	4	113.75	113.50	-4	344	-1.16%
2018/11/22	2	120.00	0	0.00	118.00	2	339	0.59%
2018/11/21	0	0.00	3	124.00	124.50	-3	331	-0.91%
2018/11/20	1	124.00	0	0.00	120.50	1	318	0.31%
2018/11/15	1	118.50	1	119.00	118.00	0	306	0.00%
2018/11/14	0	0.00	17	119.03	118.00	-17	301	-5.64%
2018/11/13	3	122.33	0	0.00	125.00	3	285	1.05%
2018/11/12	0	0.00	3	122.83	120.00	-3	278	-1.08%
2018/11/08	21	117.29	0	0.00	117.50	21	274	7.66%
2018/10/26	0	0.00	3	99.30	97.20	-3	404	-0.74%
2018/10/25	0	0.00	2	97.40	97.40	-2	415	-0.48%
2018/10/24	5	104.60	1	105.00	101.50	4	434	0.92%
2018/10/11	1	96.50	0	0.00	95.40	1	506	0.20%
2018/09/27	0	0.00	1	111.00	111.00	-1	570	-0.18%
2018/09/26	0	0.00	2	109.00	110.50	-2	570	-0.35%
2018/09/25	1	113.00	0	0.00	113.00	1	569	0.18%
2018/09/14	0	0.00	1	121.00	119.50	-1	573	-0.17%
2018/09/13	3	119.00	0	0.00	119.50	3	571	0.53%
2018/08/31	1	119.00	0	0.00	119.50	1	568	0.18%
2018/08/30	0	0.00	1	123.00	120.00	-1	567	-0.18%
2018/08/29	2	116.75	0	0.00	117.00	2	563	0.36%
2018/08/22	0	0.00	9	122.61	122.50	-9	589	-1.53%
2018/08/16	0	0.00	1	122.50	123.50	-1	579	-0.17%
2018/08/15	2	127.00	1	128.00	125.00	1	576	0.17%
2018/08/14	10	123.00	10	125.50	126.50	0	570	0.00%
2018/08/13	10	122.15	10	120.00	120.00	0	569	0.00%
2018/08/10	1	130.00	0	0.00	130.00	1	557	0.18%
2018/08/09	10	133.80	0	0.00	132.50	10	568	1.76%
2018/08/08	3	153.00	7	145.00	141.50	-4	551	-0.73%
2018/08/07	6	151.75	3	149.33	148.50	3	522	0.57%
2018/08/03	0	0.00	1	144.00	142.00	-1	484	-0.21%
2018/08/02	1	141.50	0	0.00	140.50	1	480	0.21%
2018/07/31	2	153.50	5	148.10	142.00	-3	469	-0.64%
2018/07/30	4	157.75	16	155.38	157.00	-12	454	-2.64%
2018/07/27	11	163.82	5	162.00	157.50	6	451	1.33%
2018/07/26	3	147.17	3	149.67	151.50	0	442	0.00%
2018/07/25	7	135.00	0	0.00	138.00	7	438	1.59%
2018/07/24	1	132.00	0	0.00	132.00	1	438	0.23%
2018/07/23	0	0.00	3	123.67	122.00	-3	449	-0.67%
2018/07/20	5	128.00	0	0.00	128.00	5	467	1.07%
2018/07/19	0	0.00	11	126.41	125.00	-11	488	-2.25%
2018/07/18	4	135.63	1	135.50	135.50	3	510	0.59%
2018/07/17	10	138.00	2	140.50	138.50	8	507	1.58%
2018/07/16	0	0.00	2	134.50	132.00	-2	498	-0.40%
2018/07/13	4	134.88	1	138.50	134.50	3	494	0.61%
2018/07/11	2	120.50	1	126.50	118.50	1	461	0.22%
2018/07/09	0	0.00	1	113.00	115.50	-1	451	-0.22%
2018/07/06	1	107.50	0	0.00	105.00	1	450	0.22%
2018/06/15	0	0.00	1	122.50	120.50	-1	594	-0.17%
2018/06/14	1	120.50	0	0.00	121.50	1	609	0.16%
2018/06/13	0	0.00	1	128.00	123.00	-1	617	-0.16%
2018/06/12	1	124.00	0	0.00	124.00	1	620	0.16%
2018/06/08	0	0.00	1	128.00	128.50	-1	635	-0.16%
2018/06/06	1	127.00	0	0.00	128.00	1	656	0.15%
2018/06/04	0	0.00	4	136.50	132.00	-4	676	-0.59%
2018/06/01	4	128.63	0	0.00	128.50	4	669	0.60%
2018/05/31	0	0.00	2	118.00	123.00	-2	659	-0.30%
2018/05/30	2	109.50	0	0.00	112.00	2	652	0.31%
2018/05/28	0	0.00	5	109.80	109.00	-5	645	-0.77%
2018/05/22	0	0.00	4	126.00	125.00	-4	624	-0.64%
2018/05/21	0	0.00	3	124.50	121.00	-3	617	-0.49%
2018/05/18	0	0.00	3	131.83	130.50	-3	608	-0.49%
2018/05/17	1	147.00	2	134.00	138.00	-1	597	-0.17%
2018/05/16	3	140.50	0	0.00	140.50	3	572	0.52%
2018/05/15	1	128.00	0	0.00	128.00	1	569	0.18%
2018/05/07	4	108.50	0	0.00	107.50	4	541	0.74%
2018/05/04	0	0.00	10	111.00	114.00	-10	533	-1.87%
2018/05/03	10	131.00	0	0.00	121.00	10	519	1.93%
2018/05/02	0	0.00	10	132.00	134.00	-10	505	-1.98%
2018/04/27	1	135.00	1	131.50	132.50	0	487	0.00%
2018/04/26	1	146.00	4	134.63	134.50	-3	472	-0.63%
2018/04/25	7	140.79	3	141.00	147.50	4	451	0.89%
2018/04/24	3	126.67	14	134.50	134.50	-11	425	-2.59%
2018/04/20	0	0.00	1	120.00	122.50	-1	389	-0.26%
2018/04/17	2	119.00	0	0.00	116.00	2	381	0.52%
2018/04/12	0	0.00	4	119.50	118.00	-4	368	-1.08%
2018/04/11	10	115.50	0	0.00	123.00	10	365	2.74%
2018/04/09	8	125.38	8	122.50	133.00	0	355	0.00%
2018/04/03	3	124.17	2	120.25	127.50	1	336	0.30%
2018/04/02	12	109.92	0	0.00	116.00	12	314	3.81%
2018/03/31	2	107.00	1	106.50	105.50	1	300	0.33%
2018/03/30	6	111.08	7	108.64	110.00	-1	291	-0.34%
2018/03/29	4	103.00	1	107.50	108.50	3	268	1.12%
2018/03/28	3	94.00	2	91.70	99.00	1	259	0.39%
2018/03/27	4	89.00	7	90.33	90.00	-3	245	-1.22%
2018/03/26	6	85.92	0	0.00	89.60	6	238	2.52%
2018/03/23	2	76.25	13	78.03	81.50	-11	223	-4.92%
2018/03/22	1	82.00	5	80.28	80.50	-4	212	-1.88%
2018/03/21	1	82.60	5	81.88	81.50	-4	198	-2.02%
2018/03/20	15	77.31	1	73.90	78.60	14	181	7.71%
2018/03/19	1	71.50	0	0.00	71.50	1	163	0.61%
2018/03/13	5	59.50	0	0.00	63.40	5	120	4.15%
2018/03/12	2	61.20	0	0.00	61.50	2	111	1.79%
2018/03/09	0	0.00	11	58.10	58.10	-11	92	-11.92%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%
2018/01/11	0	0.00	4	38.08	38.00	-4	46	-8.58%