穎崴 (6515)-凱基-竹北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
892
漲跌
▲20
漲幅
+2.29%
成交量
987張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	876.00	872.00	-0.1	851	-0.01%
2024/05/10	0	0.00	1	851.00	844.00	-1	891	-0.11%
2024/05/09	2	846.50	2	862.50	848.00	0	882	0.00%
2024/05/08	1	876.00	1	865.96	900.00	0	869	0.00%
2024/05/07	1	868.00	1	873.00	868.00	0	874	0.00%
2024/05/06	0	0.00	1	862.00	883.00	-1	865	-0.12%
2024/04/26	1	841.00	0	0.00	843.00	1	855	0.12%
2024/04/25	0	0.00	0	805.00	814.00	0	850	0.00%
2024/04/24	0	0.00	1	820.00	820.00	-1	859	-0.12%
2024/04/23	1	770.39	0	0.00	775.00	1	862	0.12%
2024/04/18	0	0.00	1	852.00	819.00	-1	849	-0.12%
2024/04/17	1	876.00	0	0.00	844.00	1	842	0.12%
2024/04/12	0.1	920.59	2	916.16	931.00	-1.9	803	-0.24%
2024/04/11	0	0.00	1.2	843.13	904.00	-1.2	770	-0.15%
2024/04/10	0	0.00	0	825.68	826.00	0	727	0.00%
2024/04/09	0	0.00	2.4	807.49	816.00	-2.4	712	-0.34%
2024/04/08	0	0.00	0.2	778.00	774.00	-0.2	693	-0.03%
2024/04/03	0	774.00	0	0.00	771.00	0	695	0.00%
2024/04/02	0	0.00	0	770.00	766.00	0	687	0.00%
2024/03/28	0	0.00	0.1	720.00	708.00	-0.1	699	-0.01%
2024/03/27	0	0.00	1	713.00	714.00	-1	698	-0.14%
2024/03/26	1	716.00	2	719.00	709.00	-1	696	-0.14%
2024/03/22	0	730.00	0	0.00	735.00	0	704	0.00%
2024/03/20	1	728.05	0.1	730.00	726.00	1	702	0.14%
2024/03/18	0	0.00	1	735.00	740.00	-1	724	-0.14%
2024/03/14	1	704.98	0	0.00	696.00	1	768	0.13%
2024/03/13	0.1	712.00	2.1	717.86	705.00	-2	792	-0.25%
2024/03/12	1.1	698.36	0	0.00	700.00	1.1	779	0.14%
2024/03/11	0.6	710.16	0	0.00	699.00	0.6	776	0.07%
2024/03/08	0.5	741.58	1	731.00	731.00	-0.5	769	-0.06%
2024/03/07	3	774.00	2	791.00	767.00	1	766	0.13%
2024/03/06	1.1	769.18	0	0.00	770.00	1.1	755	0.14%
2024/03/04	0.2	795.00	0	809.19	782.00	0.2	794	0.02%
2024/03/01	0	0.00	2	804.00	795.00	-2	783	-0.26%
2024/02/29	0	768.00	0	0.00	767.00	0	768	0.00%
2024/02/27	1	765.00	0	0.00	765.00	1	784	0.13%
2024/02/23	2	776.98	1	776.00	770.00	1	810	0.13%
2024/02/22	0	768.00	1	786.00	764.00	-1	819	-0.12%
2024/02/21	1	776.00	2	776.50	771.00	-1	819	-0.12%
2024/02/20	5.4	773.05	0	0.00	767.00	5.4	844	0.64%
2024/02/19	1.1	785.53	0	0.00	790.00	1.1	837	0.13%
2024/02/16	0	829.00	1	843.00	815.00	-1	830	-0.12%
2024/02/15	1	838.00	2.3	806.17	843.00	-1.3	829	-0.16%
2024/02/05	2.3	768.65	0	0.00	768.00	2.3	812	0.28%
2024/02/02	0	0.00	1	786.00	779.00	-1	812	-0.12%
2024/02/01	1	773.02	0	0.00	773.00	1	816	0.12%
2024/01/30	0	0.00	0.4	813.91	816.00	-0.4	809	-0.04%
2024/01/29	1	782.00	2	773.00	785.00	-1	795	-0.13%
2024/01/26	2.1	774.57	2.1	782.32	775.00	0.1	794	0.01%
2024/01/25	1	762.00	1.1	772.67	761.00	-0.1	783	-0.01%
2024/01/24	0	0.00	1	788.00	777.00	-1	784	-0.13%
2024/01/23	1	780.00	0	0.00	780.00	1	788	0.13%
2024/01/17	0	0.00	2	759.00	765.00	-2	787	-0.25%
2024/01/16	2	752.00	0.1	751.90	747.00	1.9	786	0.24%
2024/01/15	1	747.02	0	0.00	746.00	1	782	0.13%
2024/01/12	1.2	761.00	0	0.00	757.00	1.2	776	0.15%
2024/01/10	0	0.00	1	770.18	797.00	-1	769	-0.13%
2024/01/09	1	760.05	0	0.00	762.00	1	764	0.13%
2024/01/03	0.1	819.00	0	0.00	800.00	0.1	765	0.01%
2024/01/02	0.1	846.00	0	0.00	821.00	0.1	765	0.01%
2023/12/29	0	0.00	0.1	826.00	839.00	-0.1	779	-0.01%
2023/12/26	1	814.00	1	819.00	823.00	0	778	0.00%
2023/12/25	0.1	794.67	0	0.00	786.00	0.1	775	0.01%
2023/12/20	0	0.00	0	820.00	837.00	0	780	0.00%
2023/12/14	2	856.00	1	862.00	842.00	1	838	0.12%
2023/12/12	0	0.00	1.2	855.83	845.00	-1.2	849	-0.14%
2023/12/11	0	0.00	1.1	821.41	837.00	-1.1	864	-0.13%
2023/12/08	0	0.00	2.1	773.17	798.00	-2.1	843	-0.25%
2023/12/07	1	748.00	1	757.00	749.00	0	816	0.00%
2023/12/06	1	762.00	1	750.00	754.00	0	819	0.00%
2023/12/05	1	731.00	0	0.00	742.00	1	821	0.12%
2023/12/01	1	762.00	0.1	782.00	781.00	0.9	847	0.11%
2023/11/30	0	0.00	1	770.00	775.00	-1	861	-0.12%
2023/11/29	3	755.33	3.3	757.76	756.00	-0.3	847	-0.04%
2023/11/22	1	757.00	1	764.00	766.00	0	794	0.00%
2023/11/21	0	0.00	0.3	747.87	747.00	-0.3	781	-0.04%
2023/11/20	0.1	727.00	0	0.00	722.00	0.1	788	0.01%
2023/11/17	2.1	728.63	3	729.77	733.00	-1	786	-0.12%
2023/11/16	0	0.00	0.6	710.00	704.00	-0.6	770	-0.08%
2023/11/14	6	690.33	6	687.67	686.00	0	770	0.00%
2023/11/13	0	0.00	2	669.50	675.00	-2	784	-0.25%
2023/11/10	1	654.00	0	0.00	652.00	1	785	0.13%
2023/11/09	1.3	660.66	0	0.00	659.00	1.3	789	0.16%
2023/11/07	1	652.00	3	666.67	678.00	-2	793	-0.25%
2023/11/06	0	0.00	1	679.00	674.00	-1	801	-0.12%
2023/11/02	0	0.00	5	660.00	669.00	-5	832	-0.60%
2023/11/01	2	632.50	1	636.00	634.00	1	848	0.12%
2023/10/31	3	663.33	4	634.75	635.00	-1	870	-0.11%
2023/10/30	0	0.00	2	650.00	663.00	-2	879	-0.23%
2023/10/27	2	656.00	1	674.00	643.00	1	890	0.11%
2023/10/26	2	661.00	1	666.00	666.00	1	908	0.11%
2023/10/25	2	681.50	1.1	687.85	673.00	0.9	912	0.10%
2023/10/24	1	635.00	4	642.50	658.00	-3	903	-0.33%
2023/10/23	1	634.00	1	632.00	632.00	0	921	0.00%
2023/10/20	1	615.00	1	621.00	626.00	0	950	0.00%
2023/10/19	1	629.00	3.1	622.21	621.00	-2.1	964	-0.22%
2023/10/18	4	614.50	4	620.25	634.00	0	977	0.00%
2023/10/17	0	633.00	0	0.00	618.00	0	984	0.00%
2023/10/16	2	623.50	1	630.00	627.00	1	995	0.10%
2023/10/13	3	656.00	0	662.00	647.00	3	1,005	0.30%
2023/10/12	4	677.50	3	678.67	675.00	1	1,033	0.10%
2023/10/11	2	688.00	1	701.00	670.00	1	1,076	0.09%
2023/10/05	7	695.59	7	704.00	699.00	0	1,127	0.00%
2023/10/04	0	0.00	1	684.00	689.00	-1	1,120	-0.09%
2023/10/03	3	684.00	4	681.75	684.00	-1	1,128	-0.09%
2023/10/02	3	680.67	1.1	688.18	680.00	1.9	1,141	0.17%
2023/09/28	6	676.17	7	673.86	678.00	-1	1,165	-0.09%
2023/09/27	2	656.00	2	661.00	661.00	0	1,195	0.00%
2023/09/26	2	663.00	2	673.00	655.00	0	1,251	0.00%
2023/09/25	3	679.33	3	691.00	666.00	0	1,293	0.00%
2023/09/22	2	668.00	2	683.00	676.00	0	1,305	0.00%
2023/09/21	10	669.60	7	676.86	669.00	3	1,308	0.23%
2023/09/20	9	676.00	14	678.29	684.00	-5	1,296	-0.39%
2023/09/19	7	640.86	7	651.86	640.00	0	1,270	0.00%
2023/09/18	2	655.50	0	0.00	644.00	2	1,268	0.16%
2023/09/15	8	683.38	7	685.00	678.00	1	1,262	0.08%
2023/09/14	5	683.40	9.1	676.79	682.00	-4.1	1,249	-0.33%
2023/09/13	3	646.33	3	641.03	652.00	0	1,227	0.00%
2023/09/12	0	611.00	0	0.00	613.00	0	1,235	0.00%
2023/09/07	6	649.01	4	657.25	644.00	2	1,318	0.15%
2023/09/06	4	660.50	4.1	656.14	666.00	-0.1	1,330	0.00%
2023/09/05	0	642.00	0	650.00	639.00	0	1,313	0.00%
2023/08/31	0	0.00	1	603.00	599.00	-1	1,353	-0.07%
2023/08/29	0	0.00	1	600.00	605.00	-1	1,385	-0.07%
2023/08/28	1	593.00	0	0.00	599.00	1	1,401	0.07%
2023/08/25	2	602.00	2	603.00	602.00	0	1,429	0.00%
2023/08/24	3	616.14	4.1	622.20	616.00	-1.1	1,450	-0.07%
2023/08/23	3	601.03	3	601.00	601.00	0	1,478	0.00%
2023/08/22	0	594.29	0	0.00	596.00	0	1,506	0.00%
2023/08/21	0.1	611.09	0	0.00	598.00	0.1	1,534	0.01%
2023/08/18	0	602.67	0	0.00	595.00	0	1,529	0.00%
2023/08/17	0	612.50	0	0.00	606.00	0	1,528	0.00%
2023/08/10	8.1	605.76	9.1	607.88	599.00	-1	1,556	-0.06%
2023/08/09	2	637.00	2	638.50	638.00	0	1,552	0.00%
2023/08/08	2	653.56	1.1	646.67	647.00	1	1,564	0.06%
2023/08/07	0	681.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	5.1	712.67	5	696.52	689.00	0.1	1,543	0.00%
2023/08/02	3	718.08	1.1	743.50	720.00	1.9	1,538	0.12%
2023/08/01	5	764.00	2	759.00	756.00	3	1,537	0.20%
2023/07/31	9	792.22	6	789.00	782.00	3	1,552	0.19%
2023/07/28	1	806.03	1	787.00	816.00	0	1,527	0.00%
2023/07/27	3.1	809.68	3.1	806.23	800.00	0.1	1,519	0.00%
2023/07/26	6	824.50	2	829.00	801.00	4	1,513	0.26%
2023/07/25	2	853.96	2	872.00	840.00	0	1,503	0.00%
2023/07/24	1	842.00	0	0.00	822.00	1	1,486	0.07%
2023/07/21	2.2	793.24	1	793.00	817.00	1.2	1,486	0.08%
2023/07/20	2	814.00	0	0.00	813.00	2	1,483	0.13%
2023/07/19	0	838.40	0	0.00	829.00	0	1,475	0.00%
2023/07/17	1.3	873.24	12	879.67	825.00	-10.7	1,456	-0.73%
2023/07/14	14	900.21	4	902.00	903.00	10	1,422	0.70%
2023/07/13	1	848.51	3	873.75	854.00	-2	1,386	-0.14%
2023/07/12	1.4	805.01	1	835.00	797.00	0.4	1,358	0.03%
2023/07/11	2	834.82	2	828.00	821.00	0	1,356	0.00%
2023/07/10	2	850.50	1	860.00	842.00	1	1,373	0.07%
2023/07/07	2	844.00	2	839.50	824.00	0	1,385	0.00%
2023/07/06	7	887.29	6	876.83	865.00	1	1,395	0.07%
2023/07/05	4	895.75	5	908.00	912.00	-1	1,387	-0.07%
2023/07/04	4.1	896.73	6	885.50	908.00	-1.9	1,381	-0.14%
2023/07/03	1	800.00	1	796.00	848.00	0	1,331	0.00%
2023/06/30	1	778.02	2	780.00	778.00	-1	1,294	-0.08%
2023/06/29	2	761.00	1	771.00	761.00	1	1,283	0.08%
2023/06/28	1	752.94	1	749.00	743.00	0	1,278	0.00%
2023/06/27	1	760.00	1	767.00	744.00	0	1,288	0.00%
2023/06/26	1	761.06	0	769.00	759.00	1	1,294	0.08%
2023/06/21	2	778.91	2	775.50	770.00	0	1,342	0.00%
2023/06/20	2	778.50	1	783.00	775.00	1	1,358	0.07%
2023/06/19	0	0.00	1.1	803.57	796.00	-1.1	1,384	-0.08%
2023/06/16	4	793.25	2	793.00	785.00	2	1,408	0.14%
2023/06/15	6	819.33	6	827.00	804.00	0	1,421	0.00%
2023/06/14	2	806.00	3	809.67	803.00	-1	1,396	-0.07%
2023/06/13	5	846.40	3	853.33	835.00	2	1,377	0.15%
2023/06/12	5	848.40	5	837.40	830.00	0	1,361	0.00%
2023/06/09	5	826.80	6	831.67	835.00	-1	1,340	-0.07%
2023/06/08	4	821.97	5	810.40	802.00	-1	1,340	-0.07%
2023/06/07	6.2	847.16	3.1	845.74	846.00	3.1	1,332	0.23%
2023/06/06	0	0.00	1	819.00	828.00	-1	1,310	-0.08%
2023/06/05	1	813.00	1	792.00	816.00	0	1,307	0.00%
2023/06/02	3	821.67	3	828.33	799.00	0	1,326	0.00%
2023/06/01	1	801.00	3.5	795.59	807.00	-2.5	1,330	-0.19%
2023/05/31	0	789.50	0	0.00	796.00	0	1,338	0.00%
2023/05/30	5	814.55	4	809.75	809.00	1	1,338	0.08%
2023/05/29	2	859.88	2	843.50	830.00	0	1,362	0.00%
2023/05/26	0.1	817.00	0	825.00	838.00	0.1	1,371	0.01%
2023/05/25	1	734.00	2.1	748.18	762.00	-1.1	1,364	-0.08%
2023/05/23	1	703.00	3	689.33	691.00	-2	1,365	-0.15%
2023/05/22	0.1	692.82	0	0.00	687.00	0.1	1,363	0.01%
2023/05/19	3	716.67	2.1	718.97	720.00	0.9	1,364	0.07%
2023/05/18	1	713.00	2.1	706.10	698.00	-1.1	1,372	-0.08%
2023/05/17	1	688.00	0	0.00	692.00	1	1,373	0.07%
2023/05/12	0	665.83	1	665.00	688.00	-1	1,381	-0.07%
2023/05/11	0.1	632.00	0	0.00	643.00	0.1	1,387	0.01%
2023/05/09	0	640.00	0	0.00	637.00	0	1,414	0.00%
2023/05/08	2	655.01	2	661.00	656.00	0	1,397	0.00%
2023/05/05	1.1	673.48	0	672.00	659.00	1.1	1,390	0.08%
2023/04/28	1	737.00	1	720.01	713.00	0	1,383	0.00%
2023/04/27	3	699.03	3	709.00	712.00	0	1,371	0.00%
2023/04/26	0	666.00	0.2	672.00	681.00	-0.2	1,357	-0.01%
2023/04/25	2.2	675.15	0	0.00	673.00	2.2	1,348	0.16%
2023/04/24	0	698.00	0	0.00	701.00	0	1,351	0.00%
2023/04/21	1	705.02	0	0.00	705.00	1	1,349	0.07%
2023/04/19	1	736.00	9	735.44	728.00	-8	1,358	-0.59%
2023/04/18	2	729.50	2	740.00	724.00	0	1,355	0.00%
2023/04/17	10	732.80	2	749.00	723.00	8	1,352	0.59%
2023/04/14	1	713.01	3	720.33	714.00	-2	1,338	-0.15%
2023/04/13	3	713.67	2	740.00	710.00	1	1,338	0.08%
2023/04/11	5	758.40	3	761.67	768.00	2	1,284	0.16%
2023/04/10	1	742.00	1.2	732.33	735.00	-0.2	1,261	-0.02%
2023/04/07	2.2	710.80	4	683.50	713.00	-1.8	1,244	-0.14%
2023/04/06	1	721.00	0	0.00	723.00	1	1,212	0.08%
2023/03/31	1	733.00	1	719.00	719.00	0	1,210	0.00%
2023/03/30	0	0.00	1	731.00	729.00	-1	1,204	-0.08%
2023/03/29	3	741.00	5	728.20	734.00	-2	1,197	-0.17%
2023/03/28	1	728.96	18	724.06	743.00	-17	1,195	-1.42%
2023/03/27	3	752.33	5	743.60	751.00	-2	1,180	-0.17%
2023/03/24	10	751.10	1	760.00	746.00	9	1,168	0.77%
2023/03/23	4	705.49	3	697.00	710.00	1	1,118	0.09%
2023/03/22	7	700.86	7.1	688.76	689.00	-0.1	1,104	-0.01%
2023/03/21	14	678.65	8	668.13	684.00	6	1,074	0.56%
2023/03/20	9	642.11	4	648.25	651.00	5	1,040	0.48%
2023/03/17	2	619.00	1.5	606.33	616.00	0.5	1,022	0.05%
2023/03/16	4	572.50	4	575.75	572.00	0	1,015	0.00%
2023/03/15	4.1	583.56	4	588.50	582.00	0.1	1,027	0.01%
2023/03/14	1.2	583.67	1	575.00	575.00	0.2	1,027	0.02%
2023/03/13	4.3	598.95	6	588.50	589.00	-1.7	1,036	-0.16%
2023/03/10	6	607.50	8	611.00	606.00	-2	1,041	-0.19%
2023/03/09	4	619.50	3.2	625.81	622.00	0.8	1,048	0.08%
2023/03/08	4	608.50	4	607.00	608.00	0	1,051	0.00%
2023/03/07	4.2	605.33	16	610.13	603.00	-11.8	1,058	-1.11%
2023/03/06	3	641.33	1	650.00	639.00	2	1,042	0.19%
2023/03/03	6	612.33	7.2	616.25	612.00	-1.2	1,060	-0.11%
2023/03/02	5	611.40	3	607.00	602.00	2	1,049	0.19%
2023/03/01	8	618.38	5	611.00	607.00	3	1,025	0.29%
2023/02/24	7	598.14	4	605.50	598.00	3	984	0.30%
2023/02/23	4	550.50	1	534.00	568.00	3	931	0.32%
2023/02/22	3.1	534.58	37	526.14	517.00	-33.9	912	-3.72%
2023/02/21	7	566.57	1	558.00	568.00	6	892	0.67%
2023/02/20	4	547.75	0	0.00	550.00	4	875	0.46%
2023/02/17	3	549.67	1	539.00	539.00	2	882	0.23%
2023/02/16	2	548.00	0	0.00	548.00	2	873	0.23%
2023/02/15	1.1	545.55	2	540.00	527.00	-0.9	864	-0.10%
2023/02/14	13	531.62	17	522.29	525.00	-4	845	-0.47%
2023/02/10	6	537.00	4	537.00	535.00	2	840	0.24%
2023/02/09	2	543.00	0.1	535.00	539.00	2	825	0.24%
2023/02/08	8	505.75	1	513.00	526.00	7	795	0.88%
2023/02/07	14	478.07	0	0.00	478.50	14	764	1.83%
2023/02/06	0	0.00	13	446.54	443.00	-13	745	-1.74%
2023/02/03	2	461.50	2	455.50	459.00	0	741	0.00%
2023/02/02	1	460.00	1	457.50	460.50	0	735	0.00%
2023/02/01	0	0.00	1	449.00	452.00	-1	733	-0.14%
2023/01/31	1	453.00	3	454.50	454.50	-2	730	-0.27%
2023/01/30	17	457.74	0	0.00	461.50	17	730	2.33%
2023/01/17	1.1	426.88	0	0.00	431.00	1.1	718	0.15%
2023/01/16	0	0.00	7	423.93	425.50	-7	719	-0.97%
2023/01/13	2	440.00	5	429.70	422.00	-3	727	-0.41%
2023/01/12	5	440.50	4	442.63	436.00	1	724	0.14%
2023/01/11	1	421.00	5	422.70	427.50	-4	708	-0.56%
2023/01/10	6	431.50	2	426.50	423.00	4	706	0.57%
2023/01/09	1	418.00	2	414.50	419.50	-1	698	-0.14%
2023/01/06	1	414.50	0	0.00	414.50	1	690	0.14%
2023/01/05	3	412.00	1	412.00	409.50	2	692	0.29%
2023/01/04	1	414.00	1	410.00	412.00	0	691	0.00%
2023/01/03	2	418.75	4	409.38	410.00	-2	696	-0.29%
2022/12/30	3	412.50	0	0.00	418.00	3	694	0.43%
2022/12/29	0	0.00	1	392.50	400.00	-1	697	-0.14%
2022/12/28	0	0.00	5	403.50	398.50	-5	699	-0.71%
2022/12/27	5	419.70	0	0.00	414.50	5	697	0.72%
2022/12/26	1	412.00	0	0.00	412.50	1	692	0.14%
2022/12/23	3	398.17	2	400.50	404.00	1	689	0.15%
2022/12/22	1	420.00	4	411.00	410.00	-3	683	-0.44%
2022/12/21	4	413.25	1	415.00	412.00	3	685	0.44%
2022/12/20	1	428.00	4	409.13	408.00	-3	682	-0.44%
2022/12/19	4	430.13	1	429.50	426.50	3	678	0.44%
2022/12/16	4	435.00	3	432.00	431.00	1	675	0.15%
2022/12/15	5	449.00	4	443.75	443.00	1	669	0.15%
2022/12/14	5	459.70	17	455.00	449.50	-12	663	-1.81%
2022/12/13	10	470.35	23	460.93	455.00	-13	653	-1.99%
2022/12/12	6	476.50	0	0.00	473.00	6	643	0.93%
2022/12/09	6	475.75	10	475.00	469.50	-4	643	-0.62%
2022/12/08	8	484.00	1	487.00	486.50	7	646	1.08%
2022/12/07	5	493.30	21	475.38	470.50	-16	631	-2.53%
2022/12/06	1	483.50	5	479.10	485.00	-4	621	-0.64%
2022/12/05	3	486.67	6	477.67	481.00	-3	625	-0.48%
2022/12/02	2	466.00	2	446.50	475.00	0	617	0.00%
2022/12/01	1	459.00	4	450.50	449.50	-3	611	-0.49%
2022/11/30	2	446.75	2	447.50	440.50	0	599	0.00%
2022/11/29	2	432.75	0	0.00	437.50	2	598	0.33%
2022/11/28	2	428.50	2	430.00	430.00	0	592	0.00%
2022/11/25	9	420.50	17	415.71	426.00	-8	582	-1.37%
2022/11/24	11	389.77	0	0.00	389.00	11	547	2.01%
2022/11/23	11	376.73	0	0.00	378.00	11	542	2.03%
2022/11/22	7	368.79	1	369.00	371.00	6	539	1.11%
2022/11/18	1	351.00	0	0.00	350.00	1	559	0.18%
2022/11/16	2	350.50	4	352.50	348.00	-2	582	-0.34%
2022/11/15	5	357.10	0	0.00	355.50	5	588	0.85%
2022/10/25	1	312.00	0	0.00	310.50	1	558	0.18%
2022/10/24	1	324.50	1	321.50	320.50	0	556	0.00%
2022/10/18	2	363.00	0	0.00	357.00	2	557	0.36%
2022/10/17	2	353.50	0	0.00	363.00	2	561	0.36%
2022/10/13	5	362.00	0	0.00	359.00	5	566	0.88%
2022/09/29	1	373.00	1	366.00	367.50	0	588	0.00%
2022/09/14	0	0.00	1	405.50	407.00	-1	596	-0.17%
2022/09/13	2	405.50	5	405.70	407.00	-3	598	-0.50%
2022/09/12	1	408.00	0	0.00	401.00	1	604	0.17%
2022/09/07	0	0.00	1	394.50	397.00	-1	612	-0.16%
2022/09/05	0	0.00	2	420.00	387.50	-2	634	-0.32%
2022/09/02	0	0.00	2	402.00	409.00	-2	621	-0.32%
2022/09/01	0	0.00	1	391.00	385.50	-1	629	-0.16%
2022/08/31	1	406.50	0	0.00	403.00	1	646	0.15%
2022/08/29	2	371.50	0	0.00	376.00	2	629	0.32%
2022/08/25	1	416.50	0	0.00	390.00	1	620	0.16%
2022/08/24	1	408.00	1	407.00	409.50	0	606	0.00%
2022/08/23	0	0.00	5	403.60	406.00	-5	596	-0.84%
2022/08/19	1	392.00	1	399.00	400.00	0	574	0.00%
2022/08/18	0	0.00	1	383.00	384.50	-1	554	-0.18%
2022/08/17	1	374.50	0	0.00	374.50	1	552	0.18%
2022/08/08	2	399.25	1	398.00	394.00	1	568	0.18%
2022/07/19	0	0.00	2	348.00	354.50	-2	534	-0.37%
2022/07/18	0	0.00	2	350.00	352.50	-2	537	-0.37%
2022/07/15	0	0.00	3	327.67	338.00	-3	536	-0.56%
2022/07/14	1	309.00	3	315.17	320.00	-2	533	-0.37%
2022/07/13	3	316.33	8	315.63	311.00	-5	533	-0.94%
2022/07/12	10	321.10	0	0.00	311.50	10	532	1.88%
2022/07/11	3	339.83	1	348.00	340.50	2	523	0.38%
2022/07/08	2	349.75	1	355.50	340.00	1	519	0.19%
2022/07/07	3	345.00	0	0.00	341.50	3	512	0.59%
2022/07/04	0	0.00	1	340.50	350.00	-1	491	-0.20%
2022/07/01	1	338.00	0	0.00	334.50	1	497	0.20%
2022/06/30	2	362.00	0	0.00	363.00	2	504	0.40%
2022/06/22	2	373.00	1	376.00	371.50	1	535	0.19%
2022/06/20	1	385.00	0	0.00	378.00	1	548	0.18%
2022/06/17	1	418.00	0	0.00	404.50	1	546	0.18%
2022/06/16	1	447.00	1	430.00	423.00	0	550	0.00%
2022/06/15	0	0.00	7.1	458.33	442.00	-7.1	566	-1.25%
2022/06/14	1	420.50	1	430.00	426.50	0	579	0.00%
2022/06/10	0	0.00	1	460.00	446.00	-1	570	-0.18%
2022/06/09	0	0.00	2	426.25	450.00	-2	555	-0.36%
2022/06/08	1	412.50	0	0.00	414.50	1	546	0.18%
2022/06/02	3	408.00	4	412.00	409.50	-1	567	-0.18%
2022/06/01	1	405.00	0	0.00	401.00	1	573	0.17%
2022/05/31	1	395.00	1	396.00	396.00	0	587	0.00%
2022/05/27	0	0.00	1	355.50	357.00	-1	590	-0.17%
2022/05/25	2	354.50	1	357.00	356.00	1	622	0.16%
2022/05/16	0	0.00	2	369.50	370.50	-2	657	-0.30%
2022/05/13	0	0.00	3	350.50	355.50	-3	640	-0.47%
2022/05/12	0	0.00	1	332.50	334.00	-1	628	-0.16%
2022/05/10	1	322.50	0	0.00	332.50	1	624	0.16%
2022/05/05	2	361.00	2	366.50	361.00	0	625	0.00%
2022/05/03	1	347.00	1	352.50	348.50	0	632	0.00%
2022/04/29	1	351.00	1	355.50	349.50	0	641	0.00%
2022/04/28	2	342.50	1	342.00	346.00	1	639	0.16%
2022/04/27	1	334.50	2	339.75	347.00	-1	638	-0.16%
2022/04/25	2	346.25	0	0.00	351.50	2	636	0.31%
2022/04/22	2	371.00	0	0.00	365.00	2	635	0.31%
2022/04/21	1	383.00	0	0.00	382.50	1	636	0.16%
2022/04/19	2	364.25	1	373.00	365.00	1	627	0.16%
2022/04/15	2	365.00	2	363.50	365.00	0	624	0.00%
2022/04/14	4	377.38	1	386.00	373.50	3	632	0.47%
2022/04/13	5	382.70	1	385.50	382.00	4	632	0.63%
2022/04/12	1	382.00	0	0.00	382.50	1	635	0.16%
2022/04/11	2	386.50	1	385.00	385.50	1	637	0.16%
2022/04/08	2	403.00	0	0.00	403.00	2	643	0.31%
2022/04/07	4	410.88	0	0.00	403.00	4	651	0.61%
2022/04/06	1	412.00	1	415.00	422.50	0	646	0.00%
2022/03/29	1	448.00	1	454.00	456.00	0	669	0.00%
2022/03/28	1	446.00	0	0.00	442.00	1	667	0.15%
2022/03/25	2	460.50	0	0.00	438.00	2	659	0.30%
2022/03/24	2	455.25	0	0.00	479.00	2	642	0.31%
2022/03/23	0	0.00	2	459.00	463.00	-2	633	-0.32%
2022/03/22	2	451.00	0	0.00	452.50	2	627	0.32%
2022/03/18	6	443.42	6	440.08	443.50	0	608	0.00%
2022/03/17	1	412.00	3	427.83	433.00	-2	579	-0.35%
2022/03/16	1	391.00	2	397.25	395.00	-1	543	-0.18%
2022/03/15	1	378.00	0	0.00	378.00	1	543	0.18%
2022/03/14	5	402.90	4	399.00	399.00	1	542	0.18%
2022/03/11	2	402.00	6	398.83	393.50	-4	539	-0.74%
2022/03/10	1	385.00	1	394.00	383.50	0	528	0.00%
2022/03/09	1	373.00	1	376.00	366.00	0	526	0.00%
2022/03/08	4	374.50	3	365.83	362.50	1	530	0.19%
2022/03/07	4	377.13	1	380.00	376.50	3	533	0.56%
2022/03/04	0	0.00	5.3	412.45	408.50	-5.3	530	-1.00%
2022/03/03	0	0.00	3	394.50	391.50	-3	512	-0.59%
2022/03/01	2	374.00	2	366.00	370.00	0	524	0.00%
2022/02/25	5	365.90	0	0.00	366.00	5	533	0.94%
2022/02/24	3	403.50	1	402.00	400.00	2	508	0.39%
2022/02/23	2	408.50	3	417.33	422.00	-1	491	-0.20%
2022/02/22	1	384.00	0	0.00	384.00	1	475	0.21%
2022/02/07	1	371.00	1	364.00	374.50	0	563	0.00%
2022/01/26	0	0.00	1	370.00	364.00	-1	566	-0.18%
2022/01/18	1	391.00	1	395.00	386.00	0	591	0.00%
2022/01/07	1	385.00	0	0.00	393.00	1	624	0.16%
2021/12/28	0	0.00	2.1	426.67	423.50	-2.1	572	-0.37%
2021/12/24	0	0.00	0.1	405.00	404.00	-0.1	531	-0.02%
2021/12/17	0	0.00	1	372.51	372.50	-1	511	-0.20%
2021/12/14	1.1	358.81	0	0.00	362.00	1.1	493	0.21%
2021/12/08	0	0.00	0	417.00	414.00	0	462	-0.01%
2021/12/03	0	415.06	0	0.00	417.50	0	439	0.01%
2021/12/02	0.1	400.00	0	0.00	401.00	0.1	426	0.01%
2021/12/01	1	403.00	1	407.00	410.50	0	418	0.00%
2021/11/18	0	0.00	1	377.00	375.00	-1	312	-0.32%
2021/11/17	1	388.00	0	0.00	388.50	1	305	0.33%
2021/11/12	0	0.00	1	386.00	369.00	-1	264	-0.38%
2021/11/11	1	356.00	6	366.50	366.50	-5	245	-2.03%
2021/11/10	0	0.00	1	345.00	338.00	-1	228	-0.44%
2021/11/09	2	340.00	0	0.00	342.00	2	223	0.90%
2021/11/08	0	0.00	2	340.00	346.50	-2	208	-0.96%
2021/11/04	0	0.00	2	317.50	314.00	-2	197	-1.01%
2021/11/03	0	0.00	1	313.00	314.50	-1	194	-0.52%
2021/11/02	2.1	301.69	1	328.00	299.00	1.1	188	0.58%
2021/11/01	1	329.50	1	330.00	329.50	0	177	0.00%
2021/10/29	1	339.00	1	330.50	331.50	0	170	0.00%
2021/10/26	0	0.00	1	331.50	326.00	-1	152	-0.66%
2021/10/25	0	0.00	1	320.00	331.00	-1	139	-0.72%
2021/10/19	0	0.00	1	290.00	287.50	-1	100	-1.00%
2021/09/27	0	0.00	1	275.00	268.00	-1	76	-1.31%
2021/09/24	0	0.00	1	275.00	268.00	-1	76	-1.31%
2021/09/15	0	0.00	1	239.00	236.50	-1	72	-1.38%
2021/08/19	1	237.00	0	0.00	234.00	1	84	1.19%
2021/08/03	0	282.50	1	280.00	280.50	-1	103	-0.96%
2021/07/26	1	317.50	0.2	312.00	306.00	0.8	107	0.77%
2021/07/23	1	296.00	0	287.00	296.00	1	104	0.93%
2021/06/28	0	0.00	1	265.00	268.50	-1	114	-0.87%
2021/06/25	0	271.50	0	0.00	268.50	0	114	0.03%
2021/06/23	0.2	280.35	0	0.00	279.00	0.2	114	0.15%
2021/05/20	1	230.00	0	0.00	228.50	1	142	0.70%
2021/05/17	0	230.00	1	226.00	224.50	-1	150	-0.65%
2021/05/12	1	255.50	0	0.00	252.00	1	164	0.61%
2021/05/11	0.4	285.00	0	0.00	272.00	0.4	163	0.23%
2021/05/10	0	296.32	0	0.00	292.50	0	164	0.02%
2021/05/07	1	307.00	0	0.00	305.00	1	171	0.58%
2021/05/04	1	336.00	0	0.00	334.00	1	186	0.54%
2021/05/03	1	350.54	0	0.00	351.50	1	198	0.51%
2021/04/23	2	370.00	0	0.00	370.50	2	249	0.80%
2021/04/22	5	374.70	0	0.00	374.00	5	250	2.00%
2021/04/15	1	378.00	0	0.00	378.00	1	276	0.36%
2021/04/14	0	0.00	1	376.00	372.00	-1	282	-0.35%
2021/04/08	0	0.00	1	402.00	400.00	-1	285	-0.35%
2021/04/07	1	391.00	0	0.00	400.00	1	286	0.35%
2021/03/19	1	384.00	0	0.00	383.00	1	303	0.33%
2021/03/17	1	389.00	0	0.00	384.00	1	305	0.33%
2021/03/10	0	0.00	1	366.50	368.00	-1	305	-0.33%
2021/03/09	0	0.00	0.1	375.50	373.00	-0.1	302	-0.02%
2021/03/05	0	0.00	2.5	383.20	381.00	-2.5	302	-0.83%
2021/02/26	2	401.25	0	0.00	405.50	2	310	0.64%
2021/02/18	0	0.00	1	402.00	405.00	-1	300	-0.33%
2021/02/17	0	0.00	1	402.00	403.00	-1	300	-0.33%
2021/02/05	0.1	405.00	0	405.60	403.00	0.1	296	0.03%
2021/02/03	1	401.97	0	0.00	397.00	1	289	0.35%
2021/02/02	0	408.50	0	0.00	408.00	0	285	0.00%
2021/02/01	1	405.00	0	0.00	410.50	1	284	0.35%
2021/01/27	1	466.00	1	466.00	462.00	0	267	0.00%
2021/01/22	0	0.00	1	443.00	459.50	-1	241	-0.41%