倉和 (6538)-凱基-竹北券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	184.50	5	185.80	182.50	-4	1,890	-0.21%
2024/05/21	0	0.00	2	181.75	182.50	-2	1,877	-0.11%
2024/05/20	0	177.50	0	0.00	177.50	0	1,871	0.00%
2024/05/16	6	181.08	1	178.00	176.00	5	1,866	0.27%
2024/05/15	1	187.00	0	0.00	186.00	1	1,841	0.05%
2024/05/14	6.1	190.96	15	188.17	188.50	-8.9	1,842	-0.48%
2024/05/13	9	189.56	4	185.88	191.50	5	1,823	0.27%
2024/05/10	2	182.25	4	186.00	188.00	-2	1,752	-0.11%
2024/05/09	2	180.50	8	180.69	179.50	-6	1,671	-0.36%
2024/05/08	0	0.00	3	172.83	173.50	-3	1,609	-0.19%
2024/05/07	3	167.67	2	167.50	167.00	1	1,590	0.06%
2024/05/06	4	170.50	1	175.50	169.50	3	1,579	0.19%
2024/05/03	1	172.51	6	175.67	172.50	-5	1,559	-0.32%
2024/05/02	1	169.50	0	0.00	169.50	1	1,488	0.07%
2024/04/30	0	0.00	1	167.04	167.50	-1	1,475	-0.07%
2024/04/29	2	162.25	0	0.00	163.00	2	1,453	0.14%
2024/04/26	1	166.00	2	169.50	164.50	-1	1,454	-0.07%
2024/04/25	1	166.00	0	0.00	165.00	1	1,430	0.07%
2024/04/24	1	166.50	1	166.50	167.00	0	1,415	0.00%
2024/04/23	0	0.00	7	163.36	165.00	-7	1,385	-0.51%
2024/04/22	7	158.50	5	161.40	158.50	2	1,363	0.15%
2024/04/19	4	159.74	7	159.57	158.00	-3	1,343	-0.22%
2024/04/18	1	157.00	0	0.00	157.00	1	1,320	0.08%
2024/04/15	2	155.50	0	0.00	155.50	2	1,328	0.15%
2024/04/12	2	162.25	0	0.00	160.50	2	1,319	0.15%
2024/04/11	0	166.00	0	0.00	164.50	0	1,307	0.00%
2024/04/10	2	167.25	2	167.00	166.00	0	1,305	0.00%
2024/04/08	0	163.50	2	164.00	164.00	-2	1,255	-0.16%
2024/04/03	1	161.50	0	0.00	158.50	1	1,240	0.08%
2024/04/02	3	159.50	4	159.38	158.50	-1	1,189	-0.08%
2024/04/01	1	155.00	0	0.00	159.00	1	1,185	0.08%
2024/03/29	1	157.50	4	156.38	154.50	-3	1,182	-0.25%
2024/03/27	1	153.00	1	152.50	154.00	0	1,170	0.00%
2024/03/26	3	157.16	4	157.00	153.50	-1	1,174	-0.08%
2024/03/25	2	164.50	7	160.21	156.50	-5	1,168	-0.43%
2024/03/22	7	152.93	5	157.60	159.00	2	1,119	0.18%
2024/03/21	1	145.50	0	0.00	148.00	1	1,047	0.10%
2024/03/20	0	0.00	1	142.00	142.50	-1	1,028	-0.10%
2024/03/18	1	142.50	2	143.50	144.00	-1	1,052	-0.09%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/11	1	140.50	0	0.00	140.00	1	1,269	0.08%
2024/03/08	1	131.00	2	133.50	131.00	-1	1,378	-0.07%
2024/03/07	6	139.50	1	138.50	138.00	5	1,366	0.37%
2024/03/06	10	145.70	1	145.00	145.00	9	1,370	0.66%
2024/03/04	3	145.33	0	0.00	144.50	3	1,446	0.21%
2024/03/01	1	143.50	1	143.50	144.50	0	1,468	0.00%
2024/02/27	0	146.50	1	149.00	144.50	-1	1,464	-0.07%
2024/02/26	2	144.75	0	0.00	144.50	2	1,448	0.14%
2024/02/23	7	147.71	2	148.25	147.00	5	1,438	0.35%
2024/02/22	0	0.00	4	141.00	141.00	-4	1,398	-0.29%
2024/02/20	2	145.25	0	0.00	143.00	2	1,374	0.15%
2024/02/19	1	147.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	146.00	147.00	-1	1,351	-0.07%
2024/02/15	3	144.50	0	0.00	141.00	3	1,336	0.22%
2024/02/05	1	143.50	2	143.00	143.50	-1	1,342	-0.07%
2024/02/02	2	137.00	0	0.00	135.50	2	1,325	0.15%
2024/01/31	1	139.00	0	0.00	138.00	1	1,360	0.07%
2024/01/29	2	139.25	1	138.50	139.00	1	1,398	0.07%
2024/01/24	2	141.75	0	0.00	141.50	2	1,417	0.14%
2024/01/19	0	0.00	1	149.50	143.50	-1	1,406	-0.07%
2024/01/18	1	146.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	0	0.00	1	146.00	145.00	-1	1,400	-0.07%
2024/01/16	0	150.50	1	149.50	149.00	-1	1,399	-0.07%
2024/01/15	2	154.75	3	153.17	152.00	-1	1,395	-0.07%
2024/01/12	3	150.33	3	151.33	149.00	0	1,380	0.00%
2024/01/11	2	146.50	1	146.00	146.50	1	1,353	0.07%
2024/01/10	2	145.00	0	0.00	142.50	2	1,330	0.15%
2024/01/09	0	0.00	3	144.83	145.00	-3	1,332	-0.23%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	151.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	2	155.50	0	0.00	152.00	2	1,368	0.15%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2024/01/02	0	158.00	0	0.00	161.50	0	1,368	0.00%
2023/12/28	1	166.50	0	0.00	163.00	1	1,358	0.07%
2023/12/26	1	165.00	0	0.00	164.00	1	1,378	0.07%
2023/12/15	1	186.00	1	189.50	186.00	0	1,343	0.00%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	0	0.00	1	196.00	193.00	-1	1,309	-0.08%
2023/12/08	0	0.00	1	194.50	191.00	-1	1,256	-0.08%
2023/12/07	2	191.00	1	188.00	190.50	1	1,244	0.08%
2023/12/06	3	188.33	6	190.25	191.50	-3	1,188	-0.25%
2023/12/05	3	176.83	5	180.00	183.00	-2	1,088	-0.18%
2023/12/04	1	170.00	2	172.25	170.00	-1	973	-0.10%
2023/11/30	1	171.50	0	0.00	169.50	1	1,061	0.09%
2023/11/29	0	0.00	2	164.00	163.50	-2	999	-0.20%
2023/11/28	2	159.50	0	0.00	159.00	2	978	0.20%
2023/11/22	1	150.50	1	152.00	149.50	0	1,055	0.00%
2023/11/20	0	153.00	0	0.00	154.00	0	1,175	0.00%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/10	2	153.75	1	152.50	156.00	1	1,446	0.07%
2023/11/09	0	0.00	1	150.00	152.50	-1	1,487	-0.07%
2023/11/08	0	0.00	1	151.00	151.00	-1	1,561	-0.06%
2023/11/07	1	147.50	0	0.00	148.00	1	1,573	0.06%
2023/11/06	0	0.00	10	137.45	139.50	-10	1,553	-0.64%
2023/11/03	8	136.75	6	137.17	133.50	2	1,551	0.13%
2023/11/02	1	135.00	0	0.00	135.00	1	1,531	0.07%
2023/11/01	1.1	129.95	0	0.00	130.50	1.1	1,570	0.07%
2023/10/31	2	130.50	0	0.00	128.50	2	1,677	0.12%
2023/10/30	1	133.00	0	0.00	132.50	1	1,735	0.06%
2023/10/27	1	130.50	1	132.50	131.00	0	1,827	0.00%
2023/10/25	2	136.75	0	0.00	134.50	2	1,934	0.10%
2023/10/23	0	0.00	1	134.50	135.50	-1	2,080	-0.05%
2023/10/20	2	133.50	0	0.00	133.00	2	2,087	0.10%
2023/10/16	1	142.50	1	141.50	141.50	0	2,088	0.00%
2023/10/13	1	143.50	1	142.00	141.00	0	2,092	0.00%
2023/10/12	1	146.00	1	142.50	142.50	0	2,081	0.00%
2023/10/05	1	160.50	2	162.00	158.00	-1	2,048	-0.05%
2023/10/04	1	157.00	1	155.00	159.00	0	2,091	0.00%
2023/10/03	13	165.08	13	163.73	158.50	0	2,154	0.00%
2023/10/02	0	0.00	0.1	168.00	163.00	-0.1	2,224	0.00%
2023/09/26	1	158.50	1	156.00	158.50	0	2,399	0.00%
2023/09/25	0.1	161.50	0	0.00	159.00	0.1	2,399	0.00%
2023/09/22	1	154.50	2	154.25	154.50	-1	2,393	-0.04%
2023/09/20	1	166.50	2	163.00	163.00	-1	2,373	-0.04%
2023/09/18	1	173.00	0	0.00	173.00	1	2,359	0.04%
2023/09/14	1	169.50	1	173.00	173.00	0	2,357	0.00%
2023/09/12	1	168.00	3	171.83	172.50	-2	2,361	-0.08%
2023/09/11	1	171.00	2	173.00	169.50	-1	2,349	-0.04%
2023/09/08	1	175.50	0	0.00	175.50	1	2,334	0.04%
2023/09/07	1	176.00	2	176.25	177.50	-1	2,329	-0.04%
2023/09/06	2	177.00	0	0.00	176.00	2	2,317	0.09%
2023/09/05	6	181.42	9	185.78	180.50	-3	2,282	-0.13%
2023/09/04	1	178.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	0	0.00	1	176.00	178.00	-1	2,168	-0.05%
2023/08/31	1	174.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	6	178.75	7	181.57	177.50	-1	2,143	-0.05%
2023/08/29	7	178.64	3	180.83	182.50	4	2,107	0.19%
2023/08/28	0	0.00	3	174.67	177.00	-3	2,075	-0.14%
2023/08/25	8	175.94	6	182.83	171.00	2	2,050	0.10%
2023/08/24	0	0.00	2	175.25	175.50	-2	1,957	-0.10%
2023/08/23	2	169.75	3	172.33	173.50	-1	1,929	-0.05%
2023/08/21	5	170.20	6	168.83	170.00	-1	1,854	-0.05%
2023/08/18	18	171.78	17	170.76	168.00	1	1,817	0.06%
2023/08/17	2	168.75	2	171.50	167.00	0	1,714	0.00%
2023/08/15	2	159.50	5	155.70	162.50	-3	1,620	-0.19%
2023/08/14	14	159.39	10	156.45	161.50	4	1,586	0.25%
2023/08/11	0	0.00	2	153.00	155.50	-2	1,501	-0.13%
2023/08/10	1	145.00	1.7	144.37	141.50	-0.7	1,472	-0.04%
2023/08/09	0	0.00	0.1	144.72	146.00	-0.1	1,481	0.00%
2023/08/08	0	0.00	3	145.00	146.50	-3	1,498	-0.20%
2023/08/07	2.2	145.82	4	144.25	143.50	-1.8	1,519	-0.12%
2023/08/04	7.5	161.07	0	0.00	158.00	7.5	1,498	0.50%
2023/08/02	3	154.50	5	157.10	164.00	-2	1,499	-0.13%
2023/08/01	10	154.35	9	156.61	155.50	1	1,477	0.07%
2023/07/31	3	150.67	3	152.33	152.00	0	1,395	0.00%
2023/07/28	10	150.25	8	152.38	150.50	2	1,372	0.15%
2023/07/27	1	150.50	3	149.67	152.50	-2	1,344	-0.15%
2023/07/26	7	146.21	13	146.91	139.00	-6	1,317	-0.46%
2023/07/25	0	0.00	1	149.50	143.00	-1	1,225	-0.08%
2023/07/24	1	149.00	0	0.00	152.00	1	1,221	0.08%
2023/07/21	1	145.00	0	0.00	146.00	1	1,224	0.08%
2023/07/20	1	140.50	3	140.87	140.00	-2	1,246	-0.16%
2023/07/19	0.4	148.43	0	0.00	149.00	0.4	1,248	0.03%
2023/07/18	0.1	150.00	5.4	151.67	154.50	-5.3	1,286	-0.41%
2023/07/17	0.2	157.50	0.3	160.00	159.50	-0.1	1,299	0.00%
2023/07/14	6	157.83	10	157.50	158.00	-4	1,334	-0.30%
2023/07/13	0	146.50	1	146.50	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	11	150.00	148.50	-11	1,367	-0.80%
2023/07/11	0	0.00	5	147.60	149.00	-5	1,384	-0.36%
2023/07/10	10	147.00	5	147.10	147.00	5	1,400	0.36%
2023/07/07	18	141.75	2	139.75	143.00	16	1,369	1.17%
2023/07/06	2	134.00	6	135.00	137.50	-4	1,268	-0.32%
2023/07/05	1	123.00	1	125.00	125.00	0	1,208	0.00%
2023/07/04	0	0.00	1	113.50	114.00	-1	1,201	-0.08%
2023/06/28	2	104.00	0	0.00	104.00	2	1,166	0.17%
2023/06/21	0	0.00	1	105.00	104.00	-1	1,165	-0.09%
2023/06/20	0	0.00	1	108.00	106.50	-1	1,164	-0.09%
2023/06/16	2	107.75	0	0.00	105.50	2	1,155	0.17%
2023/06/14	1	102.50	0	0.00	103.00	1	1,142	0.09%
2023/06/07	0	0.00	4	104.25	104.00	-4	1,128	-0.35%
2023/06/06	0	0.00	1	102.50	103.00	-1	1,125	-0.09%
2023/05/23	0	0.00	1	108.00	107.50	-1	1,091	-0.09%
2023/05/16	0	0.00	1	109.00	110.00	-1	1,038	-0.10%
2023/05/12	1	103.00	0	0.00	105.00	1	1,006	0.10%
2023/05/11	0	0.00	1	112.00	104.00	-1	988	-0.10%
2023/05/10	0	0.00	3	115.33	115.50	-3	961	-0.31%
2023/05/09	10	117.95	2	115.50	115.50	8	947	0.84%
2023/05/08	0	0.00	0.3	119.50	119.50	-0.3	837	-0.04%
2023/05/04	0	0.00	0	109.00	111.50	0	791	0.00%
2023/05/03	0	114.50	0	0.00	113.00	0	766	0.00%
2023/05/02	1	112.50	0	0.00	111.50	1	720	0.14%
2023/04/28	1	108.50	1	108.00	108.50	0	695	0.00%
2023/04/26	1	102.00	1	105.00	106.00	0	667	0.00%
2023/04/25	0	0.00	3	104.50	105.00	-3	656	-0.46%
2023/04/21	2	108.50	3	110.17	105.00	-1	611	-0.16%
2023/04/20	0	0.00	2	109.50	108.00	-2	565	-0.35%
2023/04/19	2	115.00	2	116.00	114.00	0	540	0.00%
2023/04/17	1	113.50	2	111.75	109.00	-1	465	-0.21%
2023/04/14	4	109.13	2	110.25	111.00	2	442	0.45%
2023/04/13	0	0.00	2	112.50	108.00	-2	411	-0.49%
2023/04/12	2	105.50	1.5	102.51	107.50	0.5	340	0.15%
2023/04/11	0	0.00	1	96.20	98.10	-1	296	-0.34%
2023/04/10	4	98.00	1	97.30	97.30	3	277	1.08%
2023/04/07	1	96.80	1	96.90	96.90	0	217	0.00%
2023/03/21	0	0.00	1	82.70	83.10	-1	153	-0.65%
2023/03/20	0	0.00	0	83.50	83.20	0	157	-0.03%
2023/03/13	0	80.00	0	0.00	79.70	0	168	0.02%
2023/03/10	0	82.80	0	0.00	80.60	0	168	0.00%
2023/03/08	1	86.00	1	85.00	86.00	0	165	-0.02%
2023/03/02	2	81.30	0	0.00	81.30	2	153	1.31%
2023/03/01	0	81.80	0	0.00	81.80	0	153	0.00%
2023/02/20	1	83.00	1	82.20	83.00	0	151	0.00%
2023/02/08	1	81.70	0	0.00	80.50	1	133	0.75%
2023/02/07	0	0.00	1	79.60	79.40	-1	121	-0.82%
2023/02/03	1	76.60	0.1	77.30	76.70	1	110	0.86%
2023/01/11	0	0.00	0.1	76.90	71.30	-0.1	102	-0.05%
2022/12/26	0.1	69.72	0	0.00	70.00	0.1	114	0.04%
2022/12/09	0	0.00	0.1	77.50	76.20	-0.1	126	-0.08%
2022/10/20	0	0.00	1	65.20	64.90	-1	222	-0.45%
2022/10/17	1	63.90	0	0.00	64.80	1	223	0.45%
2022/09/27	0.1	71.40	0	0.00	72.10	0.1	235	0.04%
2022/09/05	0.1	85.00	0	0.00	83.70	0.1	253	0.02%
2022/09/01	3	89.53	2.1	88.67	88.60	1	240	0.39%
2022/08/31	2	85.90	0	0.00	85.00	2	221	0.90%
2022/08/30	0	0.00	1.1	87.46	87.60	-1.1	207	-0.53%
2022/08/17	0	0.00	0.1	77.50	77.40	-0.1	261	-0.04%
2022/08/05	0.1	69.50	0	0.00	70.00	0.1	396	0.01%
2022/07/08	0.1	71.51	0	0.00	71.80	0.1	460	0.01%
2022/07/06	0	0.00	2	68.80	68.80	-2	459	-0.44%
2022/06/27	0.1	76.27	1	76.20	76.30	-0.9	453	-0.21%
2022/06/24	0	0.00	1	73.30	73.90	-1	452	-0.22%
2022/06/20	1	77.50	0	0.00	73.90	1	441	0.23%
2022/06/17	0	0.00	2	77.20	77.00	-2	441	-0.45%
2022/06/16	0	0.00	1	81.00	79.40	-1	439	-0.23%
2022/05/25	0	0.00	2	85.00	84.90	-2	427	-0.47%
2022/05/20	0	0.00	1	87.10	86.80	-1	443	-0.23%
2022/05/19	1	87.00	0	0.00	86.20	1	439	0.23%
2022/05/18	3	93.67	0	0.00	91.80	3	424	0.71%
2022/05/17	0	0.00	2	92.40	92.70	-2	433	-0.46%
2022/05/16	5	93.44	4	95.28	93.80	1	420	0.24%
2022/05/13	3	84.47	0	0.00	89.50	3	373	0.80%
2022/05/12	0	0.00	1	82.60	82.00	-1	365	-0.27%
2022/05/10	2	81.50	2	82.10	83.50	0	360	0.00%
2022/04/25	0	0.00	1	73.10	73.00	-1	409	-0.24%
2022/04/01	1	85.00	0	0.00	84.30	1	786	0.13%
2022/03/31	0	87.00	0	0.00	85.10	0	860	0.00%
2022/03/30	0	0.00	1	88.70	87.00	-1	910	-0.11%
2022/03/21	0	89.20	0	0.00	89.70	0	933	0.00%
2022/03/18	0	0.00	1	88.00	88.30	-1	936	-0.11%
2022/03/15	1	88.10	0	0.00	86.70	1	966	0.10%
2022/03/09	0	0.00	1	92.00	91.10	-1	975	-0.10%
2022/03/08	1	91.30	0	0.00	89.60	1	966	0.10%
2022/03/03	0	0.00	1	98.80	97.00	-1	951	-0.11%
2022/03/01	1	94.40	1	94.00	93.00	0	929	0.00%
2022/02/24	1	89.90	0	0.00	90.10	1	925	0.11%
2022/02/23	2	96.95	1	96.00	96.50	1	919	0.11%
2022/02/21	0	0.00	1	97.70	98.10	-1	895	-0.11%
2022/02/17	2	101.30	3	101.50	99.10	-1	877	-0.11%
2022/02/16	2	94.90	0	0.00	95.00	2	847	0.24%
2022/02/15	0	0.00	1	93.50	92.00	-1	844	-0.12%
2022/02/14	1	93.00	1	91.80	91.40	0	840	0.00%
2022/02/11	1	96.20	0	0.00	95.50	1	833	0.12%
2022/02/09	1	91.10	0	0.00	91.50	1	821	0.12%
2022/02/07	1	85.80	0	0.00	87.00	1	814	0.12%
2022/01/25	0	89.10	1	92.00	85.50	-1	813	-0.12%
2022/01/20	1	99.97	0	0.00	99.40	1	794	0.13%
2022/01/18	1	101.50	3	100.67	101.50	-2	777	-0.26%
2022/01/17	3	105.67	3	105.67	105.00	0	753	0.00%
2022/01/14	4	101.25	2	101.50	107.00	2	708	0.28%
2022/01/13	2	105.50	6	105.35	101.50	-4	647	-0.62%
2022/01/12	0	0.00	7	100.00	97.50	-7	555	-1.26%
2022/01/11	1	99.70	1	101.50	99.00	0	540	0.00%
2022/01/10	1	96.20	1	98.70	99.00	0	521	0.00%
2022/01/06	1	94.20	2	92.20	92.00	-1	495	-0.20%
2022/01/05	0	0.00	1	93.10	92.70	-1	492	-0.20%
2022/01/04	1	98.00	0	0.00	96.00	1	485	0.21%
2022/01/03	10	100.07	2	100.75	99.10	8	476	1.68%
2021/12/30	1	97.70	1	97.50	97.30	0	458	0.00%
2021/12/29	3	99.17	3	99.57	98.30	0	454	0.00%
2021/12/27	5	99.38	2	100.50	96.00	3	435	0.69%
2021/12/24	1	93.90	0.1	94.90	94.90	0.9	388	0.23%
2021/12/23	1	84.50	0	0.00	86.30	1	333	0.30%
2021/11/23	0	0.00	1	75.60	73.80	-1	273	-0.37%
2021/11/18	1	73.70	0	0.00	73.70	1	276	0.36%
2021/11/17	0	0.00	1	74.00	73.50	-1	276	-0.36%
2021/11/15	0	0.00	1	73.50	73.70	-1	278	-0.36%
2021/11/10	0	0.00	1	74.20	73.40	-1	281	-0.35%
2021/11/08	0	0.00	1	73.40	73.20	-1	286	-0.35%
2021/11/03	0	0.00	15	75.85	75.60	-15	298	-5.02%
2021/11/02	5	78.20	0	0.00	78.10	5	298	1.68%
2021/11/01	10	80.70	0	0.00	81.80	10	295	3.39%
2021/10/08	5	74.50	0	0.00	74.50	5	500	1.00%
2021/10/07	0	0.00	3	72.43	73.40	-3	499	-0.60%
2021/10/05	2	75.85	2	74.85	75.20	0	496	0.00%
2021/10/04	1	84.30	3	80.43	80.30	-2	487	-0.41%
2021/10/01	0	0.00	4	89.10	89.10	-4	455	-0.88%
2021/09/09	0	0.00	1	81.50	81.00	-1	447	-0.22%
2021/09/08	1	81.10	0	0.00	81.10	1	449	0.22%
2021/09/02	3	83.77	0	0.00	83.40	3	457	0.66%
2021/09/01	0	0.00	1	85.30	83.10	-1	455	-0.22%
2021/08/27	0	0.00	6	90.20	91.00	-6	446	-1.35%
2021/08/25	1	97.00	0	0.00	97.30	1	447	0.22%
2021/08/24	1	98.00	0	0.00	97.70	1	447	0.22%
2021/08/23	0	98.90	0	0.00	98.90	0	448	0.01%
2021/08/19	1	97.80	0	0.00	96.10	1	448	0.22%
2021/08/11	1	97.80	0	0.00	96.50	1	461	0.22%
2021/08/10	1	100.50	0	0.00	100.00	1	463	0.22%
2021/08/09	0	105.00	0	0.00	103.00	0	473	0.01%
2021/08/03	6	109.25	0	0.00	110.00	6	524	1.14%
2021/08/02	5	125.50	0	0.00	120.00	5	499	1.00%
2021/07/28	10	123.75	10	115.90	120.50	0	420	0.00%
2021/07/27	0	0.00	0.5	125.00	125.00	-0.5	385	-0.13%
2021/07/26	0	0.00	2	114.00	114.00	-2	356	-0.56%
2021/07/21	2	109.00	0	0.00	107.50	2	357	0.56%
2021/07/13	0	0.00	1	109.00	111.00	-1	370	-0.27%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/07/09	1	109.00	0	0.00	108.50	1	368	0.27%
2021/07/05	0	0.00	1	111.50	113.00	-1	405	-0.25%
2021/06/24	0	0.00	5	115.40	115.00	-5	491	-1.02%
2021/06/16	1	118.00	0	117.50	115.00	1	500	0.20%
2021/06/10	1	113.50	0	0.00	113.50	1	495	0.20%
2021/05/18	0	109.00	0	0.00	113.00	0	572	0.01%
2021/05/17	0	0.00	1	99.10	103.00	-1	567	-0.18%
2021/05/14	2	116.25	0	0.00	108.00	2	555	0.36%
2021/05/12	1	107.00	3	106.83	107.50	-2	542	-0.37%
2021/05/11	2	120.00	1	117.00	117.50	1	526	0.19%
2021/05/05	0	0.00	3	139.33	131.50	-3	507	-0.59%
2021/05/03	0	0.00	1	154.00	154.00	-1	495	-0.20%
2021/04/29	1	153.00	0	0.00	154.00	1	499	0.20%
2021/04/28	1	156.00	0	0.00	155.00	1	503	0.20%
2021/04/20	0	0.00	1	161.50	161.00	-1	621	-0.16%
2021/04/19	1	158.00	1	158.00	157.50	0	623	0.00%
2021/04/14	1	165.00	0	0.00	163.00	1	646	0.15%
2021/04/09	1	173.50	0	0.00	173.00	1	636	0.16%
2021/04/08	2	177.75	1	179.00	176.00	1	630	0.16%
2021/04/07	5	168.00	1	169.00	173.00	4	605	0.66%
2021/03/31	0	0.00	1	163.50	162.50	-1	580	-0.17%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/26	1	162.00	0	0.00	161.00	1	602	0.17%
2021/03/22	1	163.00	0	0.00	161.50	1	619	0.16%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/12	0	0.00	1	157.00	158.50	-1	664	-0.15%
2021/03/11	1	154.50	0	0.00	154.50	1	675	0.15%
2021/03/09	2	152.25	1	152.00	150.50	1	693	0.14%
2021/03/05	0	160.00	0	0.00	159.00	0	700	0.00%
2021/02/25	1	169.50	0	0.00	169.50	1	808	0.12%
2021/02/24	0	0.00	1	176.50	171.00	-1	901	-0.11%
2021/02/22	0	0.00	1	171.04	172.00	-1	1,019	-0.10%
2021/02/18	0	0.00	1.1	159.83	161.00	-1.1	1,030	-0.10%
2021/02/17	0	156.00	0	0.00	155.00	0	1,039	0.00%
2021/02/05	1	155.00	1	155.00	155.00	0	1,047	0.00%
2021/02/04	1	158.50	0	0.00	156.00	1	1,069	0.09%
2021/02/03	1	160.00	0	0.00	157.50	1	1,095	0.09%
2021/01/25	0	0.00	2	168.75	169.00	-2	1,418	-0.14%
2021/01/21	1	170.00	0	0.00	165.00	1	1,427	0.07%
2021/01/18	3	167.17	1	163.50	172.00	2	1,421	0.14%
2021/01/14	0	168.00	0	0.00	164.00	0	1,390	0.00%
2021/01/13	1	170.00	1	171.00	170.50	0	1,379	0.00%
2021/01/11	1	178.50	0	0.00	179.50	1	1,398	0.07%
2021/01/07	1	186.00	1	185.00	183.50	0	1,475	0.00%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2020/12/31	0	0.00	1	182.00	181.00	-1	1,570	-0.06%
2020/12/29	1	184.50	0	0.00	184.00	1	1,701	0.06%
2020/12/28	0	183.00	0	0.00	182.50	0	1,729	0.00%
2020/12/23	1	189.50	2	184.25	188.50	-1	1,832	-0.05%
2020/12/22	2	180.50	1	183.50	178.50	1	1,878	0.05%
2020/12/21	2	182.50	0	0.00	180.00	2	1,912	0.10%
2020/12/14	1	188.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	1	185.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/07	0	194.00	0	0.00	193.50	0	2,303	0.00%
2020/12/04	2	200.25	0	0.00	199.00	2	2,336	0.09%
2020/12/03	3	208.17	1	206.50	205.50	2	2,387	0.08%
2020/12/02	2	207.50	2	205.50	205.00	0	2,436	0.00%
2020/12/01	0	0.00	1	204.50	204.00	-1	2,566	-0.04%
2020/11/30	0	0.00	1	209.50	207.50	-1	2,717	-0.04%
2020/11/24	2	219.25	4	214.00	212.00	-2	2,947	-0.07%
2020/11/23	3	218.33	5	220.50	219.00	-2	2,974	-0.07%
2020/11/20	6	205.25	10.1	200.40	210.50	-4.1	2,945	-0.14%
2020/11/19	5	195.60	5	193.70	194.50	0	2,885	0.00%
2020/11/18	0	0.00	1	191.50	191.00	-1	2,961	-0.03%
2020/11/17	1	196.00	0	0.00	191.50	1	3,095	0.03%
2020/11/16	1	193.50	1	191.00	191.00	0	3,164	0.00%
2020/11/12	5	194.00	6	193.92	192.00	-1	3,290	-0.03%
2020/11/11	3	190.00	4	190.63	191.00	-1	3,345	-0.03%
2020/11/10	10	200.00	6	193.33	193.50	4	3,354	0.12%
2020/11/09	9	193.72	6	199.35	204.50	3	3,316	0.09%
2020/11/06	2	188.25	1	186.00	186.00	1	3,256	0.03%
2020/11/05	2	190.75	1.1	190.12	190.00	1	3,250	0.03%
2020/11/04	1.1	187.05	0	0.00	186.00	1.1	3,211	0.03%
2020/11/03	0	190.00	0	0.00	187.50	0	3,187	0.00%
2020/11/02	4	194.14	1.2	188.00	187.00	2.8	3,183	0.09%
2020/10/30	2	201.50	0	0.00	199.00	2	3,156	0.06%
2020/10/29	2	206.00	2	207.50	207.50	0	3,155	0.00%
2020/10/28	2	211.50	1	208.00	208.00	1	3,181	0.03%
2020/10/26	1	208.00	0	0.00	207.50	1	3,179	0.03%
2020/10/22	0	0.00	1	211.00	211.00	-1	3,241	-0.03%
2020/10/21	1	214.50	1	213.00	213.00	0	3,286	0.00%
2020/10/19	2	212.25	2	213.25	214.50	0	3,344	0.00%
2020/10/16	3	213.00	0	0.00	206.00	3	3,322	0.09%
2020/10/15	3	220.33	0	0.00	216.00	3	3,296	0.09%
2020/10/14	1	229.50	1	229.50	228.00	0	3,260	0.00%
2020/10/13	3	231.67	1	231.50	234.00	2	3,244	0.06%
2020/10/12	1	235.50	5	231.00	231.00	-4	3,243	-0.12%
2020/10/08	5	240.10	3	241.00	236.50	2	3,253	0.06%
2020/10/07	5	240.20	11	239.36	238.00	-6	3,226	-0.19%
2020/10/06	4	233.46	2	230.50	228.50	2	3,157	0.06%
2020/10/05	3	231.50	2	231.50	232.50	1	3,182	0.03%
2020/09/30	6	234.58	6	233.17	237.00	0	3,170	0.00%
2020/09/29	2	230.25	2	230.75	232.00	0	3,146	0.00%
2020/09/28	6	237.17	1.2	232.58	233.00	4.8	3,129	0.15%
2020/09/25	2	226.75	8	232.06	234.00	-6	3,125	-0.19%
2020/09/24	7	257.79	0	0.00	248.50	7	3,075	0.23%
2020/09/23	8.6	258.58	7	255.50	265.00	1.6	3,067	0.05%
2020/09/22	1	251.50	0	0.00	250.00	1	3,079	0.03%
2020/09/21	0.8	258.00	0	0.00	259.00	0.8	3,092	0.02%
2020/09/18	0	0.00	1	265.00	265.00	-1	3,080	-0.03%
2020/09/17	2	262.00	2.5	263.57	260.50	-0.5	3,065	-0.02%
2020/09/16	3	262.67	11	264.59	264.50	-8	3,037	-0.26%
2020/09/15	9	263.22	8	266.75	258.50	1	2,995	0.03%
2020/09/14	1	243.00	1	249.50	252.00	0	2,930	0.00%
2020/09/11	3	251.17	7	256.00	255.00	-4	2,892	-0.14%
2020/09/10	9	270.83	6	266.33	263.50	3	2,858	0.10%
2020/09/09	19	273.37	16	268.53	268.00	3	2,827	0.11%
2020/09/08	3	263.33	4	267.25	274.50	-1	2,803	-0.04%
2020/09/07	8	278.38	17	270.76	268.50	-9	2,768	-0.33%
2020/09/04	19	283.18	5	282.70	275.00	14	2,759	0.51%
2020/09/03	4	276.88	7	284.14	280.00	-3	2,667	-0.11%
2020/09/02	13	250.35	43	259.79	266.00	-30	2,568	-1.17%
2020/09/01	7	242.14	6	241.83	242.00	1	2,509	0.04%
2020/08/31	3	251.17	2	249.75	248.00	1	2,518	0.04%
2020/08/28	32	252.59	27	257.87	245.50	5	2,490	0.20%
2020/08/27	1	237.50	1	245.00	245.00	0	2,412	0.00%
2020/08/26	3.3	280.15	4	278.00	276.50	-0.7	2,385	-0.03%
2020/08/25	5	274.70	5	272.90	277.50	0	2,398	0.00%
2020/08/24	26	279.31	8	278.25	275.00	18	2,374	0.76%
2020/08/21	1	250.50	30	249.30	262.00	-29	2,330	-1.24%
2020/08/20	28	234.70	20	224.33	241.00	8	2,298	0.35%
2020/08/19	16	240.16	0	0.00	238.50	16	2,348	0.68%
2020/08/18	0	0.00	9	229.00	230.00	-9	2,321	-0.39%
2020/08/17	13	218.35	31	222.19	228.00	-18	2,318	-0.78%
2020/08/14	2	200.00	0	0.00	207.50	2	2,311	0.09%
2020/08/13	4	197.88	1	195.00	193.50	3	2,436	0.12%
2020/08/12	2	208.75	0	0.00	208.00	2	2,532	0.08%
2020/08/11	5	213.70	3	212.50	208.00	2	2,577	0.08%
2020/08/10	1	211.50	7	211.79	212.00	-6	2,621	-0.23%
2020/08/06	6	208.33	7	211.86	209.00	-1	2,782	-0.04%
2020/08/04	1	205.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	6	207.67	2	206.00	206.00	4	3,119	0.13%
2020/07/30	1	194.50	0	0.00	198.50	1	3,122	0.03%
2020/07/29	4	195.38	3	197.17	200.00	1	3,116	0.03%
2020/07/27	2	199.75	1	196.00	195.00	1	3,088	0.03%
2020/07/24	7	221.93	2	222.00	208.50	5	3,100	0.16%
2020/07/23	5	232.00	3	236.00	231.50	2	3,065	0.07%
2020/07/21	10	236.00	0	0.00	233.50	10	3,135	0.32%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	0	0.00	15	238.60	237.00	-15	3,166	-0.47%
2020/07/16	12	234.17	0	0.00	235.50	12	3,167	0.38%
2020/07/15	5	238.50	16	239.34	237.50	-11	3,168	-0.35%
2020/07/14	2	234.00	0	0.00	233.00	2	3,171	0.06%
2020/07/13	12	236.00	0	0.00	234.50	12	3,223	0.37%
2020/07/10	9	234.78	8	240.50	233.00	1	3,247	0.03%
2020/07/09	2	236.00	0	0.00	233.00	2	3,262	0.06%
2020/07/08	2	240.50	7	241.29	238.00	-5	3,280	-0.15%
2020/07/07	5	237.60	3	241.00	237.00	2	3,301	0.06%
2020/07/03	2	252.50	2	258.00	252.50	0	3,414	0.00%
2020/07/02	6	256.83	12	258.33	254.00	-6	3,448	-0.17%
2020/07/01	11	254.77	2	258.50	250.00	9	3,442	0.26%
2020/06/30	1	245.00	5	251.60	254.00	-4	3,451	-0.12%
2020/06/29	2	233.25	7	235.50	231.00	-5	3,452	-0.14%
2020/06/24	2	247.75	2	245.00	243.50	0	3,484	0.00%
2020/06/23	0	0.00	4	257.00	247.50	-4	3,528	-0.11%
2020/06/22	6	253.50	0	0.00	253.50	6	3,556	0.17%
2020/06/19	1	256.50	2	259.00	257.00	-1	3,583	-0.03%
2020/06/18	1	253.50	1	255.00	255.00	0	3,606	0.00%
2020/06/17	2	255.50	1	258.00	255.00	1	3,604	0.03%
2020/06/16	1	257.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	3	257.67	0	0.00	253.50	3	3,633	0.08%
2020/06/12	1	248.00	1	258.50	263.00	0	3,621	0.00%
2020/06/11	8	261.56	5	261.40	256.50	3	3,605	0.08%
2020/06/10	3	276.83	0	0.00	273.50	3	3,566	0.08%
2020/06/09	6	282.58	2	284.50	283.50	4	3,528	0.11%
2020/06/08	1	275.00	8	276.88	275.50	-7	3,475	-0.20%
2020/06/05	11	273.68	4	279.88	273.00	7	3,436	0.20%
2020/06/04	1	271.00	1	272.00	270.00	0	3,389	0.00%
2020/06/03	1	274.00	0	0.00	269.50	1	3,371	0.03%
2020/06/01	8	275.19	18	277.89	268.50	-10	3,316	-0.30%
2020/05/29	0	0.00	3	279.50	284.50	-3	3,290	-0.09%
2020/05/28	8	286.94	8	287.88	281.50	0	3,338	0.00%
2020/05/27	11	292.86	4	290.50	290.00	7	3,353	0.21%
2020/05/26	13	293.85	11	291.36	299.00	2	3,304	0.06%
2020/05/25	4	271.75	1	274.00	272.00	3	3,244	0.09%
2020/05/22	2	273.50	3	274.50	266.50	-1	3,286	-0.03%
2020/05/21	4	288.38	6	290.42	281.00	-2	3,287	-0.06%
2020/05/20	17	286.59	12	287.17	288.00	5	3,229	0.15%
2020/05/19	15	268.73	10	268.20	278.00	5	3,101	0.16%
2020/05/18	4	259.75	2	261.25	254.50	2	3,006	0.07%
2020/05/15	3	252.83	5	260.00	254.50	-2	2,963	-0.07%
2020/05/14	3	259.83	0	0.00	252.00	3	2,910	0.10%
2020/05/13	4	259.00	8	257.63	264.00	-4	2,866	-0.14%
2020/05/12	3	245.83	4	248.38	247.00	-1	2,822	-0.04%
2020/05/11	18	260.53	16	255.09	241.00	2	2,830	0.07%
2020/05/08	1	250.00	4	246.00	250.50	-3	2,673	-0.11%
2020/05/06	1	227.50	0	0.00	226.50	1	2,577	0.04%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	1	236.50	1	237.50	238.00	0	2,600	0.00%
2020/04/29	4	240.63	5	235.00	235.00	-1	2,586	-0.04%
2020/04/28	3	228.83	1	231.00	227.00	2	2,532	0.08%
2020/04/27	2	235.00	1	234.00	229.00	1	2,513	0.04%
2020/04/24	1	239.00	1	246.00	237.00	0	2,474	0.00%
2020/04/23	3	242.67	1	239.00	240.50	2	2,450	0.08%
2020/04/22	1	231.50	0	0.00	231.00	1	2,411	0.04%
2020/04/21	0	0.00	1	241.50	230.00	-1	2,395	-0.04%
2020/04/17	3	256.50	1	258.50	244.50	2	2,374	0.08%
2020/04/16	3	252.00	4	252.75	254.00	-1	2,339	-0.04%
2020/04/15	0	0.00	2	242.00	245.50	-2	2,334	-0.09%
2020/04/14	14	246.89	12	246.50	245.50	2	2,304	0.09%
2020/04/13	1	240.00	1	237.00	235.50	0	2,249	0.00%
2020/04/10	2	254.00	1	261.00	253.50	1	2,220	0.05%
2020/04/09	6	262.67	4.2	262.24	254.00	1.8	2,201	0.08%
2020/04/08	5	255.80	6	254.25	262.00	-1	2,170	-0.05%
2020/04/07	0	0.00	1	239.00	244.00	-1	2,111	-0.05%
2020/04/06	2	219.25	0	0.00	222.00	2	2,084	0.10%
2020/04/01	4	214.00	5	215.00	220.00	-1	2,079	-0.05%
2020/03/31	2	221.50	0	0.00	221.00	2	2,025	0.10%
2020/03/30	6.1	246.87	10	248.10	245.50	-3.9	1,996	-0.20%
2020/03/27	5	257.50	4	255.25	252.00	1	1,970	0.05%
2020/03/26	6	243.50	3	246.00	243.50	3	1,923	0.16%
2020/03/25	1	235.00	1	243.50	243.50	0	1,908	0.00%
2020/03/24	3	223.83	4	228.38	221.50	-1	1,899	-0.05%
2020/03/23	1	216.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	3.1	237.15	3	236.83	234.50	0.1	1,976	0.01%
2020/03/18	3	245.00	0	0.00	245.00	3	2,089	0.14%
2020/03/17	1	232.00	0	0.00	238.00	1	2,182	0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/11	1	326.00	1	317.00	319.00	0	2,265	0.00%
2020/03/10	0	0.00	1	311.00	324.00	-1	2,274	-0.04%
2020/03/09	0	0.00	5	322.80	321.00	-5	2,276	-0.22%
2020/03/05	2	338.00	4	331.75	333.00	-2	2,354	-0.08%
2020/03/04	8	334.38	12	323.25	331.00	-4	2,406	-0.17%
2020/03/03	8	330.38	5	326.20	325.00	3	2,383	0.13%
2020/03/02	5	300.60	1	304.00	321.00	4	2,358	0.17%
2020/02/27	2	290.75	7	287.00	292.00	-5	2,343	-0.21%
2020/02/26	2	282.25	2	280.50	293.00	0	2,386	0.00%
2020/02/25	4	277.63	0	0.00	278.50	4	2,436	0.16%
2020/02/24	2	255.00	3	250.33	263.00	-1	2,452	-0.04%
2020/02/21	1	240.50	0	0.00	239.50	1	2,478	0.04%
2020/02/20	5	245.10	5	242.80	241.00	0	2,532	0.00%
2020/02/19	4	238.25	2	239.50	242.00	2	2,543	0.08%
2020/02/18	1	235.00	1	230.00	232.00	0	2,616	0.00%
2020/02/17	0	0.00	14	234.07	232.00	-14	2,732	-0.51%
2020/02/14	3	242.00	3	243.00	243.00	0	2,753	0.00%
2020/02/13	7	235.86	2	238.00	243.00	5	2,783	0.18%
2020/02/12	2	227.25	1	229.50	230.50	1	2,751	0.04%
2020/02/11	5	215.10	0	0.00	218.50	5	2,717	0.18%
2020/02/10	1	199.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	0	0.00	7	200.79	195.50	-7	2,686	-0.26%
2020/02/06	5	208.30	0	0.00	210.00	5	2,739	0.18%
2020/02/05	1	203.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	3	199.83	1	201.00	199.00	2	2,720	0.07%
2020/02/03	1	208.00	3	203.33	206.00	-2	2,700	-0.07%
2020/01/31	3	214.33	1	216.00	215.50	2	2,706	0.07%
2020/01/30	1	220.50	25	218.44	216.00	-24	2,728	-0.88%
2020/01/20	16	239.53	0	0.00	240.00	16	2,731	0.59%
2020/01/17	5	230.30	1	232.50	234.00	4	2,745	0.15%
2020/01/16	1	219.50	0	0.00	225.00	1	2,766	0.04%
2020/01/14	1	225.50	2	222.00	220.50	-1	2,867	-0.03%
2020/01/13	0	0.00	3	222.00	220.50	-3	2,870	-0.10%
2020/01/10	3	222.17	0	0.00	221.50	3	2,880	0.10%
2020/01/09	7	219.86	1	221.00	225.00	6	2,894	0.21%
2020/01/07	0	0.00	3	208.33	214.00	-3	2,939	-0.10%
2020/01/06	3	212.33	0	0.00	211.00	3	2,932	0.10%
2020/01/03	0	0.00	5	216.00	210.50	-5	2,935	-0.17%
2020/01/02	0	0.00	3	213.00	217.50	-3	2,921	-0.10%
2019/12/31	3	211.50	0	0.00	207.50	3	2,924	0.10%
2019/12/30	5	206.90	2	200.50	204.50	3	2,920	0.10%
2019/12/27	2	201.50	0	0.00	201.00	2	2,900	0.07%
2019/12/25	0	0.00	1	203.50	200.50	-1	2,868	-0.03%
2019/12/23	1	199.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	1	204.50	3	207.67	207.50	-2	2,836	-0.07%
2019/12/19	3	204.83	4	205.00	204.50	-1	2,817	-0.04%
2019/12/18	5	208.70	4	209.13	211.00	1	2,790	0.04%
2019/12/17	18	220.50	19	212.61	208.50	-1	2,767	-0.04%
2019/12/16	4	212.38	6	206.67	213.00	-2	2,668	-0.07%
2019/12/13	11	207.82	4	208.00	209.50	7	2,630	0.27%
2019/12/12	4	186.88	8	192.94	199.50	-4	2,520	-0.16%
2019/12/11	2	182.75	0	0.00	181.50	2	2,439	0.08%
2019/12/10	0	0.00	2	184.25	184.50	-2	2,458	-0.08%
2019/12/09	1	184.50	0	0.00	177.00	1	2,421	0.04%
2019/12/06	5	175.30	4	175.63	175.50	1	2,395	0.04%
2019/12/05	2	178.50	0	0.00	179.00	2	2,406	0.08%
2019/12/03	1	176.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	0	0.00	1	170.00	181.00	-1	2,359	-0.04%
2019/11/29	2	177.50	3	188.33	178.50	-1	2,305	-0.04%
2019/11/28	2	189.50	3	190.33	190.00	-1	2,241	-0.04%
2019/11/27	3	193.83	1	198.00	188.00	2	2,214	0.09%
2019/11/26	1	189.00	0	0.00	191.00	1	2,156	0.05%
2019/11/25	1	186.50	6	188.50	193.50	-5	2,118	-0.24%
2019/11/22	4	179.75	3	182.00	182.00	1	2,032	0.05%
2019/11/21	2	160.00	2	167.00	173.00	0	1,919	0.00%
2019/11/20	2	167.50	2	169.25	157.50	0	1,859	0.00%
2019/11/19	3	178.17	3	178.33	175.00	0	1,786	0.00%
2019/11/18	2	175.50	8	173.25	171.00	-6	1,720	-0.35%
2019/11/15	8	180.50	1	180.50	181.50	7	1,683	0.42%
2019/11/14	7	161.14	8	164.25	171.00	-1	1,578	-0.06%
2019/11/13	0	0.00	1	149.00	155.50	-1	1,444	-0.07%
2019/11/12	0	0.00	2	149.00	146.00	-2	1,395	-0.14%
2019/11/11	2	140.00	1	141.00	140.00	1	1,321	0.08%
2019/11/08	2	136.50	0	0.00	138.00	2	1,300	0.15%
2019/11/05	0	0.00	2	141.00	137.00	-2	1,226	-0.16%
2019/11/04	4	127.50	0	0.00	128.50	4	1,151	0.35%
2019/11/01	0	0.00	2	128.00	127.50	-2	1,144	-0.17%
2019/10/31	2	124.00	0	0.00	123.50	2	1,126	0.18%
2019/10/30	0	0.00	2	126.00	130.50	-2	1,115	-0.18%
2019/10/29	3	122.50	1	124.00	124.00	2	1,108	0.18%
2019/10/28	1	126.50	0	0.00	126.50	1	1,073	0.09%
2019/10/24	0	0.00	3	123.50	130.00	-3	1,022	-0.29%
2019/10/23	8	122.63	6	121.42	119.00	2	986	0.20%
2019/10/22	2	115.50	0	0.00	119.00	2	927	0.22%
2019/10/17	1	111.00	0	0.00	112.00	1	843	0.12%
2019/10/16	0	0.00	3	105.50	111.00	-3	813	-0.37%
2019/10/15	4	101.63	1	100.50	101.00	3	744	0.40%
2019/10/09	0	0.00	3	96.20	95.00	-3	661	-0.45%
2019/10/04	1	93.20	4	91.40	92.90	-3	597	-0.50%
2019/10/01	2	85.55	0	0.00	86.00	2	554	0.36%
2019/09/27	2	84.80	0	0.00	84.30	2	551	0.36%
2019/09/26	0	0.00	2	86.90	87.20	-2	542	-0.37%
2019/09/25	2	88.20	3	90.73	92.00	-1	527	-0.19%
2019/09/24	0	0.00	1	87.20	87.00	-1	508	-0.20%
2019/09/16	1	88.30	1	89.90	90.40	0	460	0.00%
2019/09/06	2	77.35	1	78.30	78.70	1	324	0.31%
2019/09/04	1	78.10	0	0.00	78.40	1	310	0.32%
2019/08/29	1	82.00	2	81.05	80.10	-1	327	-0.30%
2019/08/28	1	79.00	0	0.00	80.10	1	336	0.30%
2019/08/27	1	81.00	3	83.23	83.40	-2	325	-0.61%
2019/08/26	0	0.00	3	79.40	76.80	-3	304	-0.98%
2019/08/23	1	84.50	0	0.00	83.00	1	290	0.34%
2019/08/22	3	74.00	2	74.00	78.60	1	246	0.41%
2019/08/20	0	0.00	7	71.19	69.70	-7	220	-3.17%
2019/08/19	3	69.50	3	69.10	70.40	0	219	0.00%
2019/08/14	0	0.00	1	68.00	67.50	-1	258	-0.39%
2019/08/12	1	68.00	0	0.00	68.60	1	261	0.38%
2019/08/06	1	62.50	0	0.00	63.80	1	275	0.36%
2019/08/05	3	64.77	0	0.00	61.70	3	280	1.07%
2019/07/25	1	64.00	0	0.00	63.60	1	322	0.31%
2019/07/11	1	66.60	0	0.00	65.50	1	457	0.22%
2019/06/21	1	66.80	0	0.00	66.50	1	501	0.20%
2019/05/09	1	80.80	0	0.00	78.40	1	335	0.30%
2019/05/08	1	77.00	0	0.00	77.90	1	321	0.31%
2019/04/29	0	0.00	1	85.10	77.20	-1	272	-0.37%
2019/04/25	1	88.80	0	0.00	88.80	1	247	0.40%
2019/04/24	0	0.00	1	84.00	84.00	-1	204	-0.49%
2019/04/22	1	74.70	0	0.00	74.30	1	166	0.60%
2019/04/17	3	75.17	0	0.00	73.30	3	154	1.94%
2019/04/11	0	0.00	1	77.20	76.80	-1	135	-0.74%
2019/04/08	1	75.80	0	0.00	73.10	1	115	0.87%
2019/03/22	2	53.00	0	0.00	52.70	2	82	2.43%
2018/01/30	0	0.00	1	34.60	34.65	-1	11	-8.63%