和潤企業 (6592)-凱基-竹北券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
664張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	110.50	0	0.00	110.00	1	924	0.11%
2024/05/17	2	109.50	0	0.00	110.50	2	917	0.22%
2024/05/16	10	111.00	0	0.00	110.50	10	916	1.09%
2024/05/15	0.1	111.00	0	0.00	111.00	0.1	905	0.01%
2024/05/14	1	111.00	0	0.00	112.00	1	898	0.11%
2024/05/13	1	114.00	2	113.00	113.50	-1	882	-0.11%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/04/23	0	0.00	3.4	117.00	118.00	-3.4	802	-0.42%
2024/04/22	4	116.00	1	116.00	116.00	3	812	0.37%
2024/04/19	0.1	116.00	0	0.00	115.50	0.1	809	0.01%
2024/04/18	5	116.50	0	0.00	117.00	5	803	0.62%
2024/04/09	0	0.00	1	120.50	121.00	-1	786	-0.13%
2024/04/08	0	0.00	8	120.00	120.00	-8	785	-1.02%
2024/03/26	0	0.00	1	120.50	120.50	-1	782	-0.13%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/20	1	121.50	0	0.00	122.50	1	787	0.13%
2024/03/19	0	124.00	0	0.00	123.00	0	785	0.00%
2024/03/18	0	124.00	0	0.00	124.50	0	778	0.00%
2024/03/13	0.3	122.00	0	0.00	121.50	0.3	739	0.04%
2024/03/12	0.2	114.00	0	0.00	116.00	0.2	686	0.03%
2024/03/11	0.2	114.50	9	114.50	114.50	-8.8	661	-1.33%
2024/03/08	0.2	114.67	0	0.00	114.50	0.2	636	0.02%
2024/03/07	0.2	118.13	0.5	119.00	118.00	-0.3	594	-0.05%
2024/03/06	0.4	119.64	0	0.00	119.50	0.4	570	0.06%
2024/03/05	0.1	120.00	0	0.00	119.00	0.1	559	0.02%
2024/03/04	1.2	120.02	0	0.00	120.00	1.2	554	0.22%
2024/03/01	0.1	120.75	0	0.00	120.00	0.1	549	0.02%
2024/02/29	0.2	120.67	0	0.00	121.00	0.2	551	0.03%
2024/02/27	0	0.00	5	121.00	120.50	-5	544	-0.92%
2024/02/26	0.2	121.50	0	0.00	121.50	0.2	540	0.03%
2024/02/23	0	124.00	6	124.00	123.50	-6	527	-1.14%
2024/02/21	0	124.00	0	0.00	123.50	0	523	0.00%
2024/02/20	0	124.00	0	0.00	124.00	0	520	0.00%
2024/02/19	0	125.00	0	0.00	125.00	0	516	0.00%
2024/02/16	0	121.58	0	0.00	122.50	0	516	0.00%
2024/02/15	1	121.00	0	0.00	121.00	1	507	0.20%
2024/02/05	2	120.25	0	0.00	120.50	2	494	0.40%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.02%
2024/02/01	1	123.00	0	0.00	123.00	1	485	0.21%
2024/01/30	1.3	120.54	0	0.00	120.00	1.3	479	0.27%
2024/01/29	1	120.50	0	0.00	121.50	1	476	0.21%
2024/01/26	1	121.00	0	0.00	120.50	1	472	0.21%
2024/01/25	0	121.00	0	0.00	121.00	0	467	0.00%
2024/01/24	1	121.00	0	0.00	121.00	1	462	0.22%
2024/01/23	0.1	121.00	0	0.00	121.00	0.1	458	0.02%
2024/01/18	0	119.50	0	0.00	119.00	0	447	0.00%
2024/01/17	1	119.50	0	0.00	119.50	1	442	0.23%
2024/01/16	7.1	121.57	0	0.00	121.00	7.1	439	1.61%
2024/01/15	1.1	123.55	0	0.00	123.50	1.1	428	0.26%
2024/01/12	0.2	124.51	0	0.00	124.50	0.2	432	0.05%
2024/01/11	2	122.50	0	0.00	123.50	2	427	0.47%
2024/01/10	3.1	123.68	0	0.00	123.50	3.1	424	0.72%
2024/01/08	0	0.00	1	126.00	126.00	-1	413	-0.24%
2024/01/05	1	125.50	0.3	126.00	126.00	0.7	412	0.17%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2024/01/03	1.3	126.10	0	0.00	126.00	1.3	414	0.30%
2024/01/02	1	127.00	0.2	128.00	127.50	0.8	409	0.20%
2023/12/28	0.1	127.00	3	126.67	127.50	-2.9	413	-0.70%
2023/12/27	0	0.00	0.1	126.50	126.50	-0.1	413	-0.02%
2023/12/21	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/20	0.1	127.00	0	0.00	127.00	0.1	399	0.03%
2023/12/15	6	130.08	1	130.00	129.50	5	400	1.25%
2023/12/06	0.1	129.50	0	0.00	128.50	0.1	428	0.02%
2023/12/05	1.2	129.46	0	0.00	129.50	1.2	427	0.27%
2023/12/04	0.2	130.00	0	0.00	129.50	0.2	427	0.04%
2023/11/28	0.1	127.50	0	0.00	128.50	0.1	444	0.02%
2023/11/27	0.1	127.50	0	0.00	126.50	0.1	451	0.01%
2023/11/22	1	129.50	0	0.00	129.50	1	465	0.22%
2023/11/21	0.1	130.00	0	0.00	130.50	0.1	465	0.02%
2023/11/16	0.1	129.50	0	0.00	129.00	0.1	484	0.01%
2023/11/15	0.1	129.00	2	132.00	131.00	-2	495	-0.39%
2023/11/14	0.1	127.50	0	0.00	127.50	0.1	490	0.01%
2023/11/09	0	129.50	0	0.00	128.50	0	532	0.00%
2023/11/07	0.2	128.50	0	0.00	128.50	0.2	557	0.03%
2023/11/06	0.2	128.67	0	0.00	128.00	0.2	561	0.03%
2023/11/02	0.1	127.50	0	0.00	128.00	0.1	590	0.01%
2023/11/01	0.1	125.00	0	0.00	126.00	0.1	610	0.02%
2023/10/31	0.4	126.00	0	0.00	124.50	0.4	646	0.05%
2023/10/27	1	126.50	0	0.00	126.50	1	664	0.15%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/24	0.1	125.00	0.2	125.00	125.50	-0.2	689	-0.02%
2023/10/20	0.2	127.17	0	0.00	127.00	0.2	701	0.02%
2023/10/19	2	128.00	0	0.00	127.50	2	703	0.28%
2023/10/18	0.1	129.50	0	0.00	129.00	0.1	708	0.01%
2023/10/17	0.1	130.50	0	0.00	130.00	0.1	716	0.01%
2023/10/12	0.1	132.00	0	0.00	132.50	0.1	799	0.01%
2023/10/11	0.1	131.75	0	0.00	131.50	0.1	824	0.01%
2023/10/06	0.1	130.00	0	0.00	131.00	0.1	882	0.01%
2023/10/05	0.1	129.50	0	0.00	130.00	0.1	945	0.01%
2023/10/04	5.1	127.53	0	0.00	127.50	5.1	963	0.53%
2023/10/03	1.1	131.02	0	0.00	130.00	1.1	979	0.11%
2023/09/28	0.1	131.50	0	0.00	132.00	0.1	1,012	0.00%
2023/09/26	0.1	130.50	0	0.00	129.00	0.1	1,053	0.00%
2023/09/25	0.2	131.75	0	0.00	131.50	0.2	1,064	0.02%
2023/09/21	3.1	130.35	0	0.00	130.50	3.1	1,108	0.28%
2023/09/18	1	133.00	0	0.00	133.50	1	1,135	0.09%
2023/09/15	0.1	133.50	0	0.00	133.00	0.1	1,141	0.01%
2023/09/14	0	0.00	3	134.00	135.00	-3	1,142	-0.26%
2023/09/13	1	137.41	1.7	134.65	136.00	-0.7	1,158	-0.06%
2023/09/12	2	132.00	0.1	131.50	131.00	1.9	1,167	0.16%
2023/09/08	1	128.00	0	0.00	127.50	1	1,199	0.08%
2023/09/06	1	129.00	0	0.00	128.50	1	1,232	0.08%
2023/09/05	0	0.00	3	131.50	130.00	-3	1,259	-0.24%
2023/09/04	1	128.00	0	0.00	130.50	1	1,278	0.08%
2023/09/01	0.2	129.00	0	0.00	128.50	0.2	1,317	0.02%
2023/08/31	2	127.00	0	0.00	128.50	2	1,339	0.15%
2023/08/28	3.1	125.33	0	0.00	124.00	3.1	1,334	0.23%
2023/08/25	0.1	127.50	0	0.00	126.00	0.1	1,326	0.01%
2023/08/24	0.1	127.00	0	0.00	127.00	0.1	1,339	0.00%
2023/08/23	0.1	127.50	10	127.50	127.00	-10	1,340	-0.74%
2023/08/22	0.1	127.00	3	127.00	128.00	-3	1,357	-0.22%
2023/08/21	1.2	126.02	1	126.00	127.00	0.2	1,365	0.01%
2023/08/18	0.1	129.00	11	128.82	128.50	-10.9	1,357	-0.80%
2023/08/17	1	130.50	0	0.00	131.00	1	1,360	0.07%
2023/08/16	0.3	127.67	0	0.00	130.00	0.3	1,362	0.02%
2023/08/14	0.1	130.00	0	0.00	132.50	0.1	1,362	0.01%
2023/08/08	0.3	133.67	0	0.00	135.50	0.3	1,391	0.02%
2023/08/07	0.2	132.17	0	0.00	133.50	0.2	1,407	0.01%
2023/08/04	1.7	137.29	0	0.00	135.00	1.7	1,389	0.12%
2023/08/02	0.5	144.00	0	0.00	143.50	0.5	1,367	0.04%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/31	0	0.00	1	144.00	142.00	-1	1,426	-0.07%
2023/07/28	0	0.00	6	143.50	144.00	-6	1,424	-0.42%
2023/07/27	5	146.50	27	144.81	145.00	-22	1,442	-1.52%
2023/07/26	9	147.50	0	0.00	148.00	9	1,451	0.62%
2023/07/25	6	144.50	11	144.00	145.00	-5	1,450	-0.34%
2023/07/24	0	0.00	20	140.75	143.00	-20	1,444	-1.38%
2023/07/21	5	142.00	44	141.97	142.00	-39	1,464	-2.66%
2023/07/20	0	0.00	95	142.53	143.00	-95	1,471	-6.46%
2023/07/18	3	147.50	0	0.00	148.00	3	1,483	0.20%
2023/07/17	29	147.64	100	146.70	150.00	-71	1,481	-4.79%
2023/07/14	87	146.14	7	144.00	147.50	80	1,462	5.47%
2023/07/13	56.1	142.20	46	140.99	142.50	10.1	1,459	0.69%
2023/07/12	105	155.29	26	154.58	156.50	79	1,421	5.56%	大買/
2023/07/10	2	152.00	27	149.78	149.50	-25	1,374	-1.82%
2023/07/07	5	149.50	0	0.00	148.50	5	1,390	0.36%
2023/07/06	1	149.00	0	0.00	149.50	1	1,434	0.07%
2023/07/05	5.4	152.01	10	151.25	151.00	-4.7	1,420	-0.33%
2023/07/04	22	153.36	17	151.97	151.50	5	1,407	0.36%
2023/07/03	6.4	150.16	18	149.00	149.50	-11.7	1,397	-0.83%
2023/06/30	16	148.47	0	0.00	149.00	16	1,388	1.15%
2023/06/29	6.6	144.03	0.2	145.50	144.00	6.4	1,368	0.47%
2023/06/28	48	142.89	0	0.00	143.00	48	1,371	3.50%
2023/06/27	17	141.09	0	0.00	141.00	17	1,363	1.25%
2023/06/26	11.1	141.23	0	0.00	141.50	11.1	1,357	0.81%
2023/06/21	3	140.00	3	139.00	140.00	0	1,344	0.00%
2023/06/20	0	0.00	41	140.18	140.00	-41	1,346	-3.05%
2023/06/19	0.3	142.50	19	142.00	142.00	-18.8	1,343	-1.40%
2023/06/16	14.1	146.39	5	145.00	146.00	9.1	1,328	0.69%
2023/06/15	9	144.50	0	0.00	144.50	9	1,297	0.69%
2023/06/14	11	142.50	1	142.50	142.00	10	1,288	0.78%
2023/06/13	0	0.00	36	138.08	138.00	-36	1,292	-2.79%
2023/06/12	0.3	139.33	0	0.00	138.50	0.3	1,299	0.02%
2023/06/09	4.2	140.52	1	140.50	140.50	3.2	1,300	0.25%
2023/06/08	0.3	139.00	0	0.00	137.00	0.3	1,307	0.02%
2023/06/07	22	138.77	1	140.00	139.00	21	1,330	1.58%
2023/06/06	14	136.57	1	135.50	136.50	13	1,287	1.01%
2023/06/05	1	132.50	0	0.00	132.00	1	1,259	0.08%
2023/06/02	5	132.00	0	0.00	132.00	5	1,265	0.40%
2023/05/30	1.1	129.21	0	0.00	130.50	1.1	1,260	0.09%
2023/05/29	0	0.00	18	132.58	132.00	-18	1,249	-1.44%
2023/05/26	18	134.19	1	134.47	133.50	17	1,240	1.37%
2023/05/24	15	129.80	0	0.00	129.50	15	1,205	1.24%
2023/05/23	4	130.50	1	130.50	130.50	3	1,203	0.25%
2023/05/22	13	129.35	0	0.00	129.50	13	1,193	1.09%
2023/05/17	3	126.00	0	0.00	128.50	3	1,169	0.26%
2023/05/16	0	0.00	1	125.00	126.00	-1	1,153	-0.09%
2023/05/11	0.1	125.55	8	127.50	125.00	-7.9	1,126	-0.70%
2023/05/10	0.3	129.50	0	0.00	130.00	0.3	1,097	0.02%
2023/05/09	8	130.00	0.1	129.79	130.00	7.9	1,104	0.72%
2023/05/08	0	0.00	3	128.00	128.50	-3	1,100	-0.27%
2023/05/05	5.2	129.02	65	129.38	129.50	-59.8	1,092	-5.47%
2023/05/04	0.3	134.00	12	133.50	133.00	-11.8	1,035	-1.14%
2023/05/03	4	135.00	0	0.00	134.50	4	1,026	0.39%
2023/05/02	17	134.85	1	134.50	135.50	16	1,003	1.59%
2023/04/28	12	132.33	0	0.00	132.50	12	988	1.21%
2023/04/26	35	130.44	0	0.00	131.50	35	968	3.61%
2023/04/25	3	127.50	5	128.00	127.50	-2	942	-0.21%
2023/04/24	12	129.13	0	0.00	129.00	12	929	1.29%
2023/04/21	3	130.50	3	128.00	127.00	0	922	0.00%
2023/04/20	0	132.00	25	130.10	130.50	-25	893	-2.79%
2023/04/19	20	132.93	0	0.00	133.00	20	877	2.28%
2023/04/18	7	135.00	0	0.00	132.00	7	855	0.82%
2023/04/17	7	132.00	0	0.00	134.50	7	831	0.84%
2023/04/14	9	132.00	1	130.50	132.00	8	804	0.99%
2023/04/13	20.2	129.00	0	0.00	128.50	20.2	787	2.56%
2023/04/12	9	131.94	11	129.73	128.50	-2	772	-0.26%
2023/04/11	0	129.00	0	0.00	129.00	0	733	0.00%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/04/06	3	121.17	0	0.00	120.50	3	660	0.45%
2023/03/31	2	120.50	0	0.00	120.50	2	640	0.31%
2023/03/23	0	0.00	13	118.50	119.00	-13	590	-2.20%
2023/03/22	0	0.00	6	118.50	119.50	-6	584	-1.03%
2023/03/20	1	117.50	0	0.00	118.00	1	564	0.18%
2023/03/15	0	0.00	2	121.25	121.00	-2	517	-0.39%
2023/03/14	0	0.00	1	118.00	117.50	-1	494	-0.20%
2023/03/13	9	119.28	0	0.00	120.00	9	476	1.89%
2023/03/10	10	118.70	0	0.00	116.50	10	443	2.25%
2023/03/06	0	0.00	0.1	112.50	113.00	-0.1	379	-0.03%
2023/03/03	0	0.00	1	112.50	112.50	-1	377	-0.26%
2023/02/15	0	0.00	7	110.50	109.50	-7	372	-1.88%
2023/02/14	13	112.77	6	111.50	111.50	7	360	1.94%
2023/02/13	1	110.00	0	0.00	112.00	1	352	0.28%
2023/01/16	10	104.50	0	0.00	104.50	10	328	3.04%
2023/01/12	0	105.50	0	0.00	105.00	0	361	0.01%
2023/01/09	0	0.00	1	102.50	102.50	-1	342	-0.29%
2022/12/26	0	100.00	0	0.00	101.00	0	375	0.01%
2022/12/16	0.1	102.00	0	0.00	101.00	0.1	402	0.01%
2022/12/12	1	102.50	0	0.00	102.50	1	412	0.24%
2022/12/05	2	103.00	0	0.00	102.50	2	431	0.46%
2022/11/09	0	0.00	0.2	97.13	96.70	-0.2	457	-0.04%
2022/11/08	0	0.00	0.2	96.90	96.50	-0.2	466	-0.04%
2022/11/03	0	0.00	0.2	96.00	96.20	-0.2	484	-0.04%
2022/10/20	0	0.00	3	93.00	94.20	-3	482	-0.62%
2022/10/13	1.1	98.25	1	96.50	95.50	0.1	478	0.02%
2022/09/30	1	101.00	0	0.00	101.00	1	498	0.20%
2022/09/28	0	0.00	1	100.50	101.00	-1	508	-0.20%
2022/09/26	1	103.50	0	0.00	103.00	1	513	0.19%
2022/09/14	0.1	105.50	0	0.00	105.00	0.1	520	0.02%
2022/09/02	0.1	102.50	0	0.00	101.50	0.1	563	0.02%
2022/09/01	1	103.00	0	0.00	102.50	1	564	0.18%
2022/08/31	1	103.50	0	0.00	105.00	1	561	0.18%
2022/08/30	0.1	104.00	0	0.00	104.00	0.1	564	0.02%
2022/08/11	1	106.00	0	0.00	107.50	1	553	0.18%
2022/07/19	1	97.90	0	0.00	97.90	1	681	0.15%
2022/07/13	0.2	97.80	0	0.00	97.70	0.2	692	0.03%
2022/07/12	0	0.00	6	97.63	97.40	-6	695	-0.86%
2022/07/11	6	102.00	0	0.00	102.00	6	692	0.87%
2022/07/08	1	97.80	0	0.00	99.70	1	679	0.15%
2022/07/04	0.2	97.90	2	97.70	98.00	-1.8	745	-0.24%
2022/07/01	0.1	98.70	0	0.00	97.40	0.1	750	0.01%
2022/06/24	0	0.00	2	103.00	103.50	-2	755	-0.26%
2022/06/22	0.3	101.50	0	0.00	101.50	0.3	773	0.04%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/05/23	0	0.00	3	101.50	102.50	-3	1,200	-0.25%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,267	-0.08%
2022/05/17	0	0.00	3	100.50	100.50	-3	1,270	-0.24%
2022/05/13	0	0.00	1	99.20	98.90	-1	1,340	-0.07%
2022/05/06	0.2	107.50	0	0.00	107.50	0.2	1,320	0.01%
2022/04/27	2	107.00	0	0.00	107.00	2	1,377	0.15%
2022/04/21	2	113.00	0	0.00	113.50	2	1,453	0.14%
2022/04/15	1	112.00	0	0.00	112.00	1	1,592	0.06%
2022/04/13	2	113.00	0	0.00	114.00	2	1,686	0.12%
2022/04/08	1	111.50	0	0.00	113.50	1	1,802	0.06%
2022/03/25	0	0.00	2	120.50	120.00	-2	1,708	-0.12%
2022/03/24	2	121.00	0	0.00	121.50	2	1,700	0.12%
2022/03/22	14	117.00	0	0.00	117.00	14	1,678	0.83%
2022/03/18	1	113.50	1	114.50	115.50	0	1,647	0.00%
2022/03/16	6	112.00	0	0.00	112.00	6	1,618	0.37%
2022/03/10	0	0.00	11	113.50	113.50	-11	1,583	-0.69%
2022/03/08	0.2	112.50	0	0.00	111.00	0.2	1,541	0.01%
2022/03/07	1.3	111.68	4	113.25	113.50	-2.8	1,512	-0.18%
2022/03/04	0.2	119.76	0	0.00	117.50	0.2	1,473	0.01%
2022/03/03	0.1	122.00	0	0.00	122.50	0.1	1,440	0.01%
2022/03/02	0	0.00	1	122.00	121.00	-1	1,440	-0.07%
2022/03/01	0.4	124.50	0	0.00	123.50	0.4	1,426	0.03%
2022/02/24	4.3	128.17	22	125.18	123.00	-17.7	1,378	-1.28%
2022/02/23	4	125.75	1	126.00	127.00	3	1,289	0.23%
2022/02/22	1	118.00	0	0.00	117.50	1	1,239	0.08%
2022/02/21	2.7	119.39	0	0.00	120.50	2.7	1,212	0.22%
2022/02/17	0	0.00	3.5	115.07	116.00	-3.5	1,175	-0.30%
2022/02/11	0	0.00	6	110.75	110.00	-6	1,099	-0.55%
2022/02/10	3.5	113.94	10	112.50	111.50	-6.5	1,103	-0.59%
2022/02/08	1	111.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	7	109.93	1	109.01	111.50	6	1,106	0.54%
2022/01/26	3	106.00	3	106.67	106.00	0	1,082	0.00%
2022/01/25	0	0.00	1	105.00	105.00	-1	1,073	-0.09%
2022/01/24	5	105.00	2	102.50	104.50	3	1,050	0.29%
2022/01/20	3	104.50	0	0.00	105.00	3	1,022	0.29%
2022/01/19	0	105.00	10	103.85	104.00	-10	1,014	-0.99%
2022/01/18	0	0.00	8	106.13	106.00	-8	994	-0.80%
2022/01/17	1	105.50	19	106.42	105.50	-18	991	-1.82%
2022/01/14	3	110.33	0	0.00	108.00	3	975	0.31%
2022/01/13	23	110.96	0.1	110.00	112.00	22.9	912	2.51%
2022/01/10	1.1	102.95	16	101.88	103.50	-14.9	806	-1.85%
2022/01/06	19	103.05	1	103.00	104.50	18	772	2.33%
2022/01/05	12	99.17	2	102.00	102.50	10	699	1.43%
2022/01/04	1	97.50	1	94.00	97.20	0	611	0.00%
2021/12/29	0	0.00	1	92.30	92.40	-1	543	-0.18%
2021/12/17	0	0.00	3	90.20	91.60	-3	571	-0.53%
2021/12/14	0	0.00	2	91.45	91.40	-2	588	-0.34%
2021/12/13	1	92.10	0	0.00	91.80	1	625	0.16%
2021/12/09	3	92.30	0	0.00	92.10	3	635	0.47%
2021/12/08	0	0.00	1	92.20	91.60	-1	651	-0.15%
2021/11/30	0	0.00	3	90.80	90.30	-3	670	-0.45%
2021/11/26	3	91.40	0	0.00	91.50	3	681	0.44%
2021/11/24	2	91.10	2	90.70	91.00	0	680	0.00%
2021/11/19	0	0.00	0.1	92.50	91.50	-0.1	711	-0.01%
2021/11/18	0	0.00	1	91.80	92.60	-1	711	-0.14%
2021/11/15	0	0.00	8	91.30	90.70	-8	736	-1.09%
2021/11/09	8	92.86	0	0.00	92.00	8	746	1.07%
2021/11/08	1	91.80	4	90.70	91.60	-3	734	-0.41%
2021/11/03	0	0.00	1	89.90	89.90	-1	746	-0.13%
2021/11/02	0.1	88.90	0	0.00	89.00	0.1	756	0.01%
2021/10/20	0	0.00	8	88.94	89.10	-8	787	-1.02%
2021/10/19	10	90.02	5	89.52	89.50	5	786	0.64%
2021/10/18	0	0.00	0.5	89.50	89.80	-0.5	784	-0.06%
2021/09/28	0.2	87.30	0	0.00	87.50	0.2	963	0.02%
2021/09/23	0.3	88.10	0	0.00	88.60	0.3	1,044	0.03%
2021/09/22	1	86.90	0	0.00	86.70	1	1,084	0.09%
2021/09/16	0	0.00	1	88.70	88.80	-1	1,074	-0.09%
2021/09/10	1	84.80	0	0.00	85.00	1	1,143	0.09%
2021/08/26	0	0.00	2	84.50	84.40	-2	1,233	-0.16%
2021/08/25	0	0.00	5	83.42	84.40	-5	1,250	-0.40%
2021/08/16	5	81.70	0	0.00	81.80	5	1,328	0.38%
2021/08/11	1	82.20	1	81.70	81.80	0	1,351	0.00%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/06	0	0.00	1	86.70	86.80	-1	1,391	-0.07%
2021/08/05	1	87.70	1	87.40	87.50	0	1,394	0.00%
2021/07/16	1	88.70	0	0.00	88.90	1	1,687	0.06%
2021/07/13	1	87.60	0	0.00	87.40	1	1,730	0.06%
2021/07/08	0	0.00	2	90.60	90.10	-2	1,818	-0.11%
2021/07/07	0	0.00	2	89.40	89.50	-2	1,842	-0.11%
2021/07/01	1	88.30	0	0.00	87.30	1	1,872	0.05%
2021/06/29	0	0.00	5	87.40	87.40	-5	1,869	-0.27%
2021/06/24	5	87.80	0	0.00	88.00	5	1,946	0.26%
2021/06/22	0	0.00	5	84.50	84.70	-5	1,978	-0.25%
2021/06/15	5	84.80	0	0.00	84.80	5	2,130	0.23%
2021/06/04	9	84.42	8	82.00	82.00	1	2,208	0.05%
2021/06/01	5	84.20	0	0.00	84.20	5	2,213	0.23%
2021/05/31	5	83.10	0	0.00	83.20	5	2,219	0.23%
2021/05/26	0	0.00	1	82.40	82.20	-1	2,208	-0.05%
2021/05/24	1	80.00	0	0.00	80.20	1	2,211	0.05%
2021/05/18	0	0.00	4	80.70	80.80	-4	2,235	-0.18%
2021/05/17	5	77.24	0	0.00	77.30	5	2,243	0.22%
2021/05/14	2	80.25	0	0.00	79.40	2	2,217	0.09%
2021/05/13	2	79.00	0	0.00	79.50	2	2,251	0.09%
2021/05/12	0	0.00	1	80.00	80.40	-1	2,269	-0.04%
2021/05/11	1	84.70	0	0.00	83.50	1	2,241	0.04%
2021/05/04	0	0.00	1	82.00	82.20	-1	2,352	-0.04%
2021/04/29	1	85.10	0	0.00	85.40	1	2,307	0.04%
2021/04/22	0	0.00	2	86.50	85.80	-2	2,424	-0.08%
2021/04/19	10	88.50	1	88.90	88.50	9	2,462	0.37%
2021/04/16	0	0.00	13	87.18	88.60	-13	2,483	-0.52%
2021/04/15	1	86.20	0	0.00	86.40	1	2,500	0.04%
2021/04/14	4	88.03	0	0.00	87.30	4	2,515	0.16%
2021/04/13	0	0.00	2	89.60	89.20	-2	2,472	-0.08%
2021/04/12	3	89.93	0	0.00	90.80	3	2,451	0.12%
2021/04/09	0	0.00	1	88.50	88.50	-1	2,449	-0.04%
2021/04/06	1	86.90	0	0.00	87.30	1	2,492	0.04%
2021/03/30	0	0.00	1	88.60	88.40	-1	2,466	-0.04%
2021/03/29	1	87.70	2.3	87.53	87.70	-1.3	2,453	-0.05%
2021/03/26	1	86.00	0	0.00	87.00	1	2,424	0.04%
2021/03/24	0	0.00	1	86.20	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	1	85.70	86.10	-1	2,372	-0.04%
2021/03/22	0	0.00	3	86.17	86.50	-3	2,369	-0.13%
2021/03/19	0	0.00	2	83.40	83.60	-2	2,353	-0.08%
2021/03/18	0	0.00	12	83.03	82.70	-12	2,307	-0.52%
2021/03/12	0	0.00	5	82.00	81.90	-5	2,290	-0.22%
2021/03/11	0	0.00	2	82.20	81.90	-2	2,313	-0.09%
2021/03/08	0	0.00	1	80.60	80.20	-1	2,291	-0.04%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/21	1	80.20	0	0.00	80.00	1	2,259	0.04%
2021/01/20	3	80.40	0	0.00	80.40	3	2,231	0.13%
2021/01/19	0	0.00	1	82.30	82.20	-1	2,211	-0.05%
2021/01/15	0	0.00	4	83.43	82.30	-4	2,175	-0.18%
2021/01/14	2	82.90	1	82.50	82.90	1	2,144	0.05%
2021/01/11	11	82.36	14	82.11	82.40	-3	2,079	-0.14%
2021/01/08	1	81.40	4	81.60	81.80	-3	2,048	-0.15%
2021/01/07	0	0.00	1	80.70	80.90	-1	2,002	-0.05%
2021/01/06	0	0.00	1	79.70	79.60	-1	1,945	-0.05%
2021/01/05	5	79.80	0	0.00	80.10	5	1,937	0.26%
2020/12/30	0	0.00	1	80.30	80.30	-1	1,899	-0.05%
2020/12/24	2	79.70	0	0.00	79.40	2	1,854	0.11%
2020/12/23	1	79.20	0	0.00	79.20	1	1,840	0.05%
2020/12/18	2	79.60	0	0.00	79.20	2	1,822	0.11%
2020/12/17	1	79.80	0	0.00	80.00	1	1,816	0.06%
2020/12/15	1	80.00	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.20	0	0.00	80.20	1	1,901	0.05%
2020/12/03	1	82.50	0	0.00	82.20	1	1,840	0.05%
2020/11/30	2	82.80	1	82.70	82.40	1	1,810	0.06%
2020/11/27	0	0.00	5	83.10	83.00	-5	1,791	-0.28%
2020/11/26	1	82.30	2	82.20	82.40	-1	1,760	-0.06%
2020/11/25	0	0.00	3	82.70	80.90	-3	1,730	-0.17%
2020/11/13	1	80.40	0	0.00	80.50	1	1,628	0.06%
2020/11/11	10	81.30	2	81.40	81.40	8	1,613	0.50%
2020/11/02	2	78.60	0	0.00	78.80	2	1,571	0.13%
2020/10/19	1	81.80	0	0.00	81.90	1	1,502	0.07%
2020/10/14	0	0.00	1	82.30	82.10	-1	1,480	-0.07%
2020/10/13	1	81.70	0	0.00	81.60	1	1,472	0.07%
2020/10/12	0	0.00	2	82.90	82.30	-2	1,463	-0.14%
2020/10/08	0	0.00	1	81.30	81.60	-1	1,441	-0.07%
2020/10/07	0	0.00	1	82.10	82.10	-1	1,433	-0.07%
2020/09/29	0	0.00	2	81.40	81.70	-2	1,547	-0.13%
2020/09/24	3	78.87	0	0.00	78.60	3	1,592	0.19%
2020/09/23	1	79.50	0	0.00	79.80	1	1,583	0.06%
2020/09/22	6	80.75	0	0.00	80.40	6	1,578	0.38%
2020/09/21	0	0.00	5	83.40	82.60	-5	1,555	-0.32%
2020/09/18	2	83.85	19	84.48	83.20	-17	1,519	-1.12%
2020/09/17	0	0.00	2	82.80	83.00	-2	1,404	-0.14%
2020/09/16	11	81.91	0	0.00	81.80	11	1,384	0.79%
2020/09/15	0	0.00	3	81.53	81.80	-3	1,367	-0.22%
2020/09/14	0	0.00	3	80.70	80.60	-3	1,349	-0.22%
2020/09/09	1	80.30	0	0.00	80.20	1	1,387	0.07%
2020/09/08	1	80.10	0	0.00	80.10	1	1,402	0.07%
2020/09/03	0	0.00	1	80.80	80.70	-1	1,455	-0.07%
2020/08/27	0	0.00	2	81.70	81.40	-2	1,510	-0.13%
2020/08/26	0	0.00	3	80.63	81.90	-3	1,507	-0.20%
2020/08/20	0	0.00	1	78.90	77.10	-1	1,592	-0.06%
2020/08/17	3	79.40	0	0.00	79.60	3	1,613	0.19%
2020/08/11	0	0.00	8	79.45	78.90	-8	1,680	-0.48%
2020/08/10	2	79.10	0	0.00	79.20	2	1,697	0.12%
2020/08/06	2	79.20	16	78.66	78.80	-14	1,718	-0.81%
2020/08/05	2	78.80	0	0.00	79.00	2	1,728	0.12%
2020/07/31	2	78.70	0	0.00	79.00	2	1,771	0.11%
2020/07/27	0	0.00	2	80.00	79.50	-2	1,825	-0.11%
2020/07/24	3	80.37	1	80.00	80.10	2	1,844	0.11%
2020/07/23	2	82.10	0	0.00	81.40	2	1,891	0.11%
2020/07/21	0	0.00	1	81.50	81.60	-1	1,912	-0.05%
2020/07/20	2	81.00	1	80.70	81.10	1	1,918	0.05%
2020/07/17	2	82.20	0	0.00	81.70	2	1,935	0.10%
2020/07/15	2	81.80	0	0.00	81.90	2	1,997	0.10%
2020/07/14	0	0.00	1	83.10	82.90	-1	2,006	-0.05%
2020/07/13	1	84.60	0	0.00	84.40	1	2,010	0.05%
2020/07/10	4	87.18	3	86.97	86.10	1	2,022	0.05%
2020/07/09	1.3	88.00	15	87.64	88.00	-13.7	1,988	-0.69%
2020/07/08	3	86.50	8	86.66	87.00	-5	1,953	-0.26%
2020/07/07	2	85.50	8	84.88	85.60	-6	1,962	-0.31%
2020/07/06	2	84.40	6	84.58	85.30	-4	1,956	-0.20%
2020/07/02	0	0.00	2	82.20	82.40	-2	1,924	-0.10%
2020/06/30	1	81.40	0	0.00	81.60	1	1,928	0.05%
2020/06/24	1	82.30	0	0.00	82.60	1	1,934	0.05%
2020/06/23	0	0.00	1	82.80	82.60	-1	1,948	-0.05%
2020/06/22	2	83.40	0.3	82.80	82.80	1.7	1,963	0.09%
2020/06/17	5	83.50	0	0.00	83.60	5	2,000	0.25%
2020/06/16	0	0.00	1	83.10	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	1	82.00	81.60	-1	2,047	-0.05%
2020/06/12	3	81.70	4	79.83	81.90	-1	2,049	-0.05%
2020/06/11	2	83.25	12	83.20	82.00	-10	2,045	-0.49%
2020/06/10	0	0.00	3	83.97	83.90	-3	2,049	-0.15%
2020/06/09	3	83.83	3	83.97	84.00	0	2,088	0.00%
2020/06/08	10	82.32	7	82.01	82.30	3	2,093	0.14%
2020/06/05	7	82.09	0	0.00	82.30	7	2,087	0.34%
2020/06/04	3	81.97	1	82.60	81.70	2	2,137	0.09%
2020/06/03	3	81.40	1	82.00	81.80	2	2,169	0.09%
2020/06/02	0	0.00	4	82.00	81.60	-4	2,163	-0.18%
2020/06/01	18	82.63	1	82.30	82.80	17	2,152	0.79%
2020/05/29	0	0.00	5	81.02	82.50	-5	2,122	-0.24%
2020/05/28	0	0.00	2	79.95	79.70	-2	2,052	-0.10%
2020/05/27	4	80.25	0	0.00	79.70	4	2,061	0.19%
2020/05/22	2	80.10	0	0.00	79.60	2	2,074	0.10%
2020/05/21	1.3	81.85	7	81.20	82.00	-5.7	2,045	-0.28%
2020/05/20	3	79.93	0	0.00	80.00	3	2,002	0.15%
2020/05/18	0	0.00	1	79.20	79.20	-1	1,984	-0.05%
2020/05/15	1	79.10	0	0.00	78.70	1	1,970	0.05%
2020/05/14	0	0.00	1	78.50	78.50	-1	1,955	-0.05%
2020/05/12	0	0.00	3	79.80	79.60	-3	1,938	-0.15%
2020/05/11	2	79.50	2	80.10	80.10	0	1,933	0.00%
2020/05/07	0	0.00	0.2	79.90	79.70	-0.2	1,927	-0.01%
2020/05/06	5	78.94	0	0.00	78.50	5	1,927	0.26%
2020/05/04	4	78.23	0	0.00	79.20	4	1,936	0.21%
2020/04/29	0	0.00	2	80.80	80.30	-2	1,927	-0.10%
2020/04/28	1	78.70	6	78.98	79.30	-5	1,918	-0.26%
2020/04/24	0	0.00	13	74.70	74.70	-13	1,953	-0.67%
2020/04/21	3	73.13	0	0.00	72.80	3	1,926	0.16%
2020/04/20	3	75.40	1	76.10	76.20	2	1,892	0.11%
2020/04/17	1	74.80	1	75.00	74.00	0	1,895	0.00%
2020/04/15	0	0.00	1	74.90	74.90	-1	1,883	-0.05%
2020/04/10	2	72.60	4.1	73.09	72.40	-2.1	1,928	-0.11%
2020/04/09	0	0.00	1	69.90	69.50	-1	1,932	-0.05%
2020/04/08	4.1	68.56	1	68.00	68.60	3.1	1,941	0.16%
2020/04/07	0	0.00	1	66.90	67.30	-1	1,945	-0.05%
2020/04/06	1	63.90	0	0.00	64.80	1	1,979	0.05%
2020/03/31	0	0.00	1	64.50	64.00	-1	2,054	-0.05%
2020/03/27	1.2	65.03	0	0.00	63.60	1.2	2,185	0.05%
2020/03/25	14	63.40	3	63.40	62.70	11	2,331	0.47%
2020/03/24	1	58.00	2	59.55	59.10	-1	2,450	-0.04%
2020/03/23	1	55.60	1	56.80	56.50	0	2,474	0.00%
2020/03/20	0	0.00	1	59.90	58.70	-1	2,544	-0.04%
2020/03/19	2	56.35	5	56.36	55.80	-3	2,650	-0.11%
2020/03/17	1	62.50	2	61.90	62.00	-1	3,024	-0.03%
2020/03/16	1	64.10	0	0.00	63.60	1	3,246	0.03%
2020/03/13	1	62.30	1	63.90	63.90	0	3,560	0.00%
2020/03/11	1	72.00	0	0.00	72.00	1	4,213	0.02%
2020/03/10	1	71.80	4	72.28	73.00	-3	4,197	-0.07%
2020/03/09	3	75.13	1	76.10	74.30	2	4,136	0.05%
2020/03/06	0	0.00	1	77.80	77.10	-1	4,087	-0.02%
2020/03/05	0	0.00	2	78.00	77.90	-2	4,075	-0.05%
2020/03/04	1	77.30	3	77.30	77.30	-2	4,068	-0.05%
2020/03/03	2	78.00	1	78.00	78.00	1	4,069	0.02%
2020/03/02	2	76.25	0	0.00	76.50	2	4,061	0.05%
2020/02/27	1	78.10	1.1	79.23	78.10	-0.1	4,034	0.00%
2020/02/25	0	0.00	3	79.37	79.90	-3	3,984	-0.08%
2020/02/24	0	0.00	1	80.10	80.00	-1	3,962	-0.03%
2020/02/19	0	0.00	2	80.90	80.90	-2	3,919	-0.05%
2020/02/18	1	80.80	1	80.50	80.60	0	3,906	0.00%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/13	0	0.00	2	81.30	81.30	-2	3,859	-0.05%
2020/02/12	2	81.30	1	81.50	81.40	1	3,845	0.03%
2020/02/11	0	0.00	1	81.30	80.90	-1	3,831	-0.03%
2020/02/07	0	0.00	4	82.20	82.00	-4	3,788	-0.11%
2020/02/06	4	82.78	1	83.00	82.90	3	3,770	0.08%
2020/02/05	1	82.10	0	0.00	82.00	1	3,734	0.03%
2020/02/04	0	0.00	2	81.00	81.40	-2	3,705	-0.05%
2020/02/03	3	79.30	5	79.46	79.80	-2	3,680	-0.05%
2020/01/31	2	82.00	2	82.00	81.80	0	3,632	0.00%
2020/01/30	6.1	81.48	22	81.65	80.70	-15.9	3,596	-0.44%
2020/01/20	0	0.00	2	86.80	86.80	-2	3,480	-0.06%
2020/01/17	0	0.00	5	86.14	86.10	-5	3,454	-0.14%
2020/01/14	0	0.00	1	87.10	86.80	-1	3,406	-0.03%
2020/01/13	3	87.10	2	87.25	87.10	1	3,384	0.03%
2020/01/10	2	85.75	6	85.42	85.70	-4	3,346	-0.12%
2020/01/09	1	85.10	1	84.70	85.10	0	3,322	0.00%
2020/01/08	3	84.20	2	84.20	84.10	1	3,302	0.03%
2020/01/07	0	0.00	1	85.00	85.10	-1	3,256	-0.03%
2020/01/06	0	0.00	3	86.03	85.60	-3	3,213	-0.09%
2020/01/03	6	87.53	0	0.00	87.10	6	3,162	0.19%
2020/01/02	2	88.45	1	88.60	88.50	1	3,097	0.03%
2019/12/31	0	0.00	2	89.05	88.90	-2	3,055	-0.07%
2019/12/30	1	89.70	0.3	89.50	89.10	0.8	3,023	0.02%
2019/12/27	1	89.40	4	89.60	88.90	-3	2,960	-0.10%
2019/12/26	0	0.00	9	89.44	89.40	-9	2,901	-0.31%
2019/12/25	3	90.07	11	89.99	90.20	-8	2,840	-0.28%
2019/12/24	2	88.05	0	0.00	88.10	2	2,722	0.07%
2019/12/23	1	88.40	12	88.09	87.70	-11	2,674	-0.41%
2019/12/20	25	89.54	4	89.28	89.40	21	2,592	0.81%
2019/12/19	11	88.55	9	87.71	89.10	2	2,458	0.08%
2019/12/18	3.1	85.44	3	85.33	85.30	0.1	2,287	0.00%
2019/12/17	6.1	84.91	8	84.86	84.90	-1.9	2,237	-0.08%
2019/12/16	16	85.14	4	85.50	85.60	12	2,145	0.56%
2019/12/13	21	86.88	15	85.74	84.80	6	1,999	0.30%
2019/12/12	11.1	90.44	13	90.30	89.80	-1.9	1,710	-0.11%
2019/12/11	20	90.74	45	91.69	90.50	-25	1,519	-1.65%
2019/12/10	45	94.90	14	94.50	93.50	31	1,257	2.46%
2019/12/09	41	93.09	15	92.18	98.00	26	904	2.87%