M31 (6643)-凱基-竹北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1135
漲跌
▲40
漲幅
+3.65%
成交量
921張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	1134.80	1	1120.00	1135.00	0	1,195	0.00%
2024/05/31	0	1110.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	2	1140.05	1	1100.00	1140.00	1	1,229	0.08%
2024/05/29	1	1110.00	1	1135.00	1110.00	0	1,241	0.00%
2024/05/28	0	1135.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/27	1	1070.00	1	1050.00	1070.00	0	1,216	0.00%
2024/05/24	1	1040.00	1	1030.00	1040.00	0	1,204	0.00%
2024/05/23	1	1040.00	2	1032.51	1040.00	-1	1,188	-0.08%
2024/05/22	1	1030.00	1	1050.00	1030.00	0	1,186	0.00%
2024/05/21	1	1050.00	1	1069.98	1050.00	0	1,182	0.00%
2024/05/20	0	1070.00	0.1	1065.00	1070.00	-0.1	1,177	-0.01%
2024/05/17	1	1055.00	6	1059.17	1055.00	-5	1,170	-0.43%
2024/05/16	5.1	1054.95	0	0.00	1070.00	5.1	1,166	0.43%
2024/05/15	1	1085.00	1	1070.00	1085.00	0	1,143	0.00%
2024/05/14	1	1015.00	1	997.00	1030.00	0	1,112	0.00%
2024/05/13	1.1	976.05	0	978.00	965.00	1	1,114	0.09%
2024/05/10	0.1	1015.00	0	0.00	1015.00	0.1	1,118	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1170.00	0	0.00	1200.00	0	1,176	0.00%
2024/04/29	1	1270.00	1	1235.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	0	1190.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1130.83	0	0.00	1120.00	0.1	1,261	0.00%
2024/04/19	0.1	1222.55	0	0.00	1215.00	0.1	1,343	0.00%
2024/04/18	0.1	1285.00	0	0.00	1295.00	0.1	1,343	0.00%
2024/04/16	0	1325.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0.1	1230.39	0	0.00	1220.00	0.1	1,338	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/08	0.2	1460.00	0	0.00	1400.00	0.2	1,329	0.02%
2024/04/03	0.1	1579.49	0	0.00	1555.00	0.1	1,311	0.01%
2024/04/02	0	0.00	1	1526.94	1595.00	-1	1,293	-0.08%
2024/04/01	1	1480.00	0	0.00	1480.00	1	1,252	0.08%
2024/03/28	0	1320.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1470.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/19	0	1375.00	0	1390.00	1370.00	0	1,283	0.00%
2024/03/15	0	1381.92	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1480.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1442.50	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1490.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1540.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	1	1539.90	0	1590.00	1490.00	1	1,436	0.07%
2024/03/06	0.3	1634.40	3.8	1644.32	1625.00	-3.6	1,404	-0.26%
2024/03/05	1.1	1809.88	0	0.00	1805.00	1.1	1,415	0.08%
2024/03/04	5	2042.00	6	2041.67	2005.00	-1	1,419	-0.07%
2024/03/01	3	1899.90	2.1	1877.50	1985.00	0.9	1,393	0.07%
2024/02/29	1	1795.00	1	1829.82	1805.00	0	1,369	0.00%
2024/02/27	0	1732.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/22	2	1652.46	0	1680.00	1650.00	2	1,364	0.15%
2024/02/21	0	1685.00	2	1630.00	1605.00	-2	1,364	-0.15%
2024/02/20	0	1685.00	0	1675.00	1685.00	0	1,361	0.00%
2024/02/19	2	1653.10	2	1645.00	1690.00	0	1,359	0.00%
2024/02/16	0	1788.33	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	3	1800.00	1820.00	-3	1,423	-0.21%
2024/02/05	5.1	1763.33	9	1782.63	1710.00	-4	1,447	-0.27%
2024/02/02	10	1823.00	4	1801.26	1805.00	6	1,470	0.41%
2024/02/01	2.1	1763.43	9	1762.78	1725.00	-6.9	1,489	-0.47%
2024/01/31	1	1814.49	1	1790.00	1760.00	0	1,515	0.00%
2024/01/30	3	1685.00	1	1735.00	1750.00	2	1,482	0.13%
2024/01/29	5	1549.00	3	1531.67	1610.00	2	1,440	0.14%
2024/01/26	6	1483.33	2.2	1472.32	1535.00	3.8	1,416	0.27%
2024/01/25	0	0.00	0	1400.00	1425.00	0	1,370	0.00%
2024/01/24	2	1399.96	8	1405.63	1390.00	-6	1,349	-0.44%
2024/01/23	3	1473.33	0.1	1465.00	1425.00	2.9	1,331	0.22%
2024/01/22	4	1402.50	2	1414.85	1400.00	2	1,292	0.15%
2024/01/19	1	1410.00	10	1389.00	1375.00	-9	1,277	-0.70%
2024/01/18	6	1394.16	8.4	1382.83	1405.00	-2.4	1,256	-0.19%
2024/01/17	4.2	1389.78	1.1	1386.36	1400.00	3.1	1,230	0.25%
2024/01/16	8.5	1312.38	6	1321.67	1370.00	2.5	1,180	0.21%
2024/01/15	4	1265.00	4	1271.25	1265.00	0	1,137	0.00%
2024/01/12	7	1267.86	6	1254.15	1280.00	1	1,146	0.09%
2024/01/11	2	1230.00	1	1235.00	1230.00	1	1,207	0.08%
2024/01/10	2	1142.50	1	1130.39	1145.00	1	1,200	0.08%
2024/01/09	4	1147.50	4	1128.75	1110.00	0	1,253	0.00%
2024/01/08	2	1140.00	1	1135.00	1140.00	1	1,270	0.08%
2024/01/05	1	1125.00	1	1090.02	1130.00	0	1,275	0.00%
2024/01/04	1	1060.26	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	3	1090.00	3	1055.25	1090.00	0	1,320	0.00%
2024/01/02	0	1061.67	2.1	1071.72	1085.00	-2.1	1,306	-0.16%
2023/12/29	0	1050.00	0	1040.00	1060.00	0	1,293	0.00%
2023/12/28	0.1	1045.00	0	0.00	1045.00	0.1	1,300	0.01%
2023/12/27	0	1040.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/22	1	988.04	0	0.00	988.00	1	1,336	0.08%
2023/12/19	0.1	985.00	0	0.00	980.00	0.1	1,375	0.01%
2023/12/18	0	996.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	3	1096.67	2	1090.00	1060.00	1	1,397	0.07%
2023/12/14	0	1130.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	6	1152.29	5	1146.00	1165.00	1	1,344	0.08%
2023/12/12	2	1112.67	2	1120.01	1120.00	0	1,335	0.00%
2023/12/11	2	1102.50	5.4	1120.28	1130.00	-3.4	1,324	-0.26%
2023/12/08	0	0.00	2	1022.50	1030.00	-2	1,287	-0.16%
2023/12/07	2.1	1000.86	0	0.00	987.00	2.1	1,285	0.16%
2023/12/06	1	1030.00	1.2	1012.50	1035.00	-0.2	1,277	-0.02%
2023/12/05	4.1	969.00	4	982.00	979.00	0.1	1,254	0.01%
2023/12/04	1.1	984.73	0	0.00	967.00	1.1	1,251	0.09%
2023/12/01	1	1010.00	1	1000.00	994.00	0	1,246	0.00%
2023/11/30	2	1022.50	2	1045.00	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	1	997.50	1015.00	-1	1,201	-0.09%
2023/11/28	0	0.00	2	999.50	1000.00	-2	1,170	-0.17%
2023/11/14	1	984.00	2	962.64	976.00	-1	1,462	-0.07%
2023/11/13	2	933.98	0	0.00	923.00	2	1,442	0.14%
2023/11/10	3.1	949.15	7	963.03	926.00	-4	1,422	-0.28%
2023/11/09	6	993.35	7	999.57	984.00	-1	1,375	-0.07%
2023/11/08	3	980.67	3	989.67	992.00	0	1,333	0.00%
2023/11/03	0	0.00	1	928.00	916.00	-1	1,322	-0.08%
2023/11/02	4	910.25	0.1	913.98	914.00	3.9	1,335	0.29%
2023/11/01	0	0.00	2	887.00	884.00	-2	1,350	-0.15%
2023/10/31	0.1	888.00	6	882.67	872.00	-6	1,362	-0.44%
2023/10/30	1	908.00	0	903.00	905.00	1	1,372	0.07%
2023/10/26	0	897.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	6	925.33	1	932.00	927.00	5	1,411	0.35%
2023/10/24	1	890.00	0	0.00	898.00	1	1,415	0.07%
2023/10/20	1	939.00	1	914.00	913.00	0	1,440	0.00%
2023/10/19	5	935.60	5	935.60	935.00	0	1,424	0.00%
2023/10/18	1	879.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	5	949.20	7	941.57	911.00	-2	1,331	-0.15%
2023/10/16	1	903.01	2.3	895.22	904.00	-1.3	1,287	-0.10%
2023/10/12	5	882.00	6.2	846.39	886.00	-1.2	1,238	-0.10%
2023/10/11	1	851.00	0	0.00	812.00	1	1,208	0.08%
2023/10/06	0	0.00	0	807.00	802.00	0	1,200	0.00%
2023/10/05	0	0.00	0.1	805.00	814.00	-0.1	1,219	-0.01%
2023/10/04	1	790.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	4.1	799.38	3	814.00	799.00	1.1	1,206	0.09%
2023/09/28	3	806.00	2	814.50	801.00	1	1,190	0.08%
2023/09/27	4	792.48	4	789.00	792.00	0	1,180	0.00%
2023/09/26	4	795.00	5	799.60	788.00	-1	1,172	-0.08%
2023/09/25	0.1	821.67	0	0.00	807.00	0.1	1,161	0.01%
2023/09/22	4.1	797.56	5	803.00	816.00	-0.9	1,151	-0.08%
2023/09/21	2	798.95	1	789.00	793.00	1	1,137	0.09%
2023/09/20	0.1	837.00	0	0.00	823.00	0.1	1,123	0.00%
2023/09/19	0.1	869.96	1	872.00	840.00	-0.9	1,156	-0.08%
2023/09/18	0	0.00	3	863.00	866.00	-3	1,167	-0.26%
2023/09/15	6	879.00	1	884.00	869.00	5	1,196	0.42%
2023/09/14	2.1	884.14	4	878.50	872.00	-1.9	1,203	-0.16%
2023/09/13	11	873.45	16	875.50	884.00	-5	1,227	-0.41%
2023/09/12	17	867.47	10	866.70	862.00	7	1,225	0.57%
2023/09/11	1.1	845.71	0	0.00	835.00	1.1	1,252	0.08%
2023/09/08	7.1	875.18	4	871.75	866.00	3	1,268	0.24%
2023/09/07	1	906.00	9	905.00	904.00	-8	1,254	-0.64%
2023/09/06	0	0.00	3	940.00	944.00	-3	1,238	-0.24%
2023/09/04	3	908.01	0	0.00	915.00	3	1,228	0.25%
2023/08/31	0	935.80	2	939.00	928.00	-2	1,211	-0.16%
2023/08/30	4	938.75	2	945.00	942.00	2	1,197	0.17%
2023/08/29	8	895.41	5	908.20	921.00	3	1,181	0.25%
2023/08/28	2	886.50	3	897.33	878.00	-1	1,159	-0.09%
2023/08/25	1	885.00	0	894.00	888.00	1	1,152	0.09%
2023/08/24	2	940.50	1.4	940.35	912.00	0.7	1,201	0.05%
2023/08/23	5	940.20	2	965.00	941.00	3	1,241	0.24%
2023/08/22	1	927.18	4.4	954.32	965.00	-3.4	1,271	-0.26%
2023/08/18	1	850.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	2	880.00	4	889.25	879.00	-2	1,431	-0.14%
2023/08/16	0	0.00	0	845.00	838.00	0	1,420	0.00%
2023/08/15	1	852.00	1	870.00	871.00	0	1,463	0.00%
2023/08/14	0	827.25	0	0.00	836.00	0	1,469	0.00%
2023/08/11	1	867.00	0	0.00	842.00	1	1,475	0.07%
2023/08/10	1	896.00	0	0.00	858.00	1	1,488	0.07%
2023/08/09	0	0.00	4.1	911.41	910.00	-4.1	1,477	-0.28%
2023/08/08	0.1	886.00	0	0.00	878.00	0.1	1,474	0.01%
2023/08/07	3	874.00	0	0.00	882.00	3	1,476	0.20%
2023/08/04	0	0.00	2	830.00	827.00	-2	1,470	-0.14%
2023/08/02	4	828.05	3	830.33	821.00	1	1,471	0.07%
2023/08/01	3	864.33	2	865.00	869.00	1	1,486	0.07%
2023/07/31	1.1	885.23	0	0.00	884.00	1.1	1,522	0.07%
2023/07/28	0	918.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0.1	923.95	0.5	930.80	934.00	-0.4	1,531	-0.03%
2023/07/26	3	949.67	0	0.00	934.00	3	1,544	0.19%
2023/07/25	1.5	977.33	4	1004.50	963.00	-2.5	1,542	-0.16%
2023/07/24	4	1013.50	0	0.00	999.00	4	1,547	0.26%
2023/07/21	1	983.00	1	987.00	997.00	0	1,554	0.00%
2023/07/20	1	965.00	2	962.50	970.00	-1	1,572	-0.06%
2023/07/19	6	994.33	3	1015.00	984.00	3	1,573	0.19%
2023/07/18	0	973.00	0.1	1000.00	973.00	-0.1	1,573	-0.01%
2023/07/17	0.3	982.00	1	976.18	975.00	-0.7	1,586	-0.05%
2023/07/14	1	1010.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	2	1017.83	1	1005.00	1000.00	1	1,597	0.06%
2023/07/12	1	1055.58	1	1040.00	1075.00	0	1,588	0.00%
2023/07/05	0	0.00	1	968.00	968.00	-1	1,772	-0.06%
2023/06/29	1	968.00	0	0.00	968.00	1	2,022	0.05%
2023/06/27	1	954.93	1	948.00	944.00	0	2,086	0.00%
2023/06/26	1	930.00	1	945.00	930.00	0	2,063	0.00%
2023/06/21	0	965.00	0	0.00	957.00	0	2,077	0.00%
2023/06/19	1.1	968.09	2	973.50	968.00	-0.9	2,049	-0.04%
2023/06/16	0	925.00	1	931.00	929.00	-1	2,033	-0.05%
2023/06/15	1	907.00	1	933.00	920.00	0	2,047	0.00%
2023/06/14	2	894.50	1	893.00	896.00	1	2,123	0.05%
2023/06/13	1	930.00	0	0.00	939.00	1	2,184	0.05%
2023/06/12	0	0.00	1	870.01	870.00	-1	2,247	-0.05%
2023/06/09	1	855.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	830.00	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	0	865.00	863.00	0	2,366	0.00%
2023/06/05	1	854.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	0.00	1	887.00	859.00	-1	2,533	-0.04%
2023/05/31	0	836.00	2.2	839.64	853.00	-2.2	2,599	-0.08%
2023/05/30	5.2	870.37	7.4	857.90	868.00	-2.1	2,650	-0.08%
2023/05/29	5.3	850.36	3	841.33	851.00	2.3	2,626	0.09%
2023/05/26	7.1	775.90	6	778.00	814.00	1.1	2,648	0.04%
2023/05/25	5	750.40	4	750.50	740.00	1	2,639	0.04%
2023/05/24	5	702.40	12.1	707.82	722.00	-7.1	2,623	-0.27%
2023/05/23	4.1	671.35	10.3	679.45	678.00	-6.2	2,557	-0.24%
2023/05/22	4	644.50	2	641.50	637.00	2	2,552	0.08%
2023/05/19	12	630.83	12	635.58	640.00	0	2,563	0.00%
2023/05/18	3	609.33	1	609.00	604.00	2	2,571	0.08%
2023/05/17	1	601.00	1	605.00	610.00	0	2,616	0.00%
2023/05/16	1	604.00	2	624.00	600.00	-1	2,707	-0.04%
2023/05/15	1	612.00	1	609.00	607.00	0	2,799	0.00%
2023/05/12	3	619.33	2	615.50	623.00	1	2,913	0.03%
2023/05/11	1	624.00	8	609.88	609.00	-7	3,000	-0.23%
2023/05/10	0	0.00	0.2	619.00	624.00	-0.2	3,073	0.00%
2023/05/08	3	635.67	3	634.00	625.00	0	3,094	0.00%
2023/05/05	5	622.00	5	620.00	630.00	0	3,171	0.00%
2023/05/04	3	596.33	4	596.00	606.00	-1	3,162	-0.03%
2023/05/03	6	577.17	4	575.50	582.00	2	3,166	0.06%
2023/05/02	5	570.60	5	578.40	578.00	0	3,175	0.00%
2023/04/28	3.1	553.42	3	555.33	558.00	0.1	3,194	0.00%
2023/04/27	6.1	551.85	5	548.60	547.00	1.1	3,217	0.03%
2023/04/26	3	552.96	2	552.00	544.00	1	3,237	0.03%
2023/04/25	6.1	571.24	7.2	569.77	555.00	-1.2	3,266	-0.04%
2023/04/24	3	588.67	3	587.33	595.00	0	3,274	0.00%
2023/04/21	5.1	587.67	1	591.90	588.00	4	3,315	0.12%
2023/04/20	4.1	615.49	1	612.00	610.00	3.1	3,406	0.09%
2023/04/19	1	634.00	1	626.00	630.00	0	3,477	0.00%
2023/04/18	2.1	636.24	1	641.00	627.00	1.1	3,505	0.03%
2023/04/17	1	650.00	1	645.00	644.00	0	3,544	0.00%
2023/04/14	1	641.00	1	647.00	639.00	0	3,577	0.00%
2023/04/13	4	630.00	4	632.50	631.00	0	3,592	0.00%
2023/04/12	3	648.67	3	648.67	642.00	0	3,632	0.00%
2023/04/11	1	649.00	1	648.00	651.00	0	3,622	0.00%
2023/04/10	3	640.67	6	644.85	649.00	-3	3,661	-0.08%
2023/04/07	4	625.50	3	626.33	626.00	1	3,658	0.03%
2023/04/06	10	636.90	6	634.67	626.00	4	3,664	0.11%
2023/03/31	8	643.38	13.1	646.76	666.00	-5.1	3,646	-0.14%
2023/03/30	3	629.00	3	614.67	630.00	0	3,621	0.00%
2023/03/29	6	601.00	5	603.40	601.00	1	3,638	0.03%
2023/03/28	5	613.60	2	607.50	613.00	3	3,712	0.08%
2023/03/27	1	622.00	1	626.00	626.00	0	3,749	0.00%
2023/03/24	1	624.00	0	0.00	624.00	1	3,800	0.03%
2023/03/22	1	640.00	1	636.00	637.00	0	3,961	0.00%
2023/03/21	2	631.96	2	639.50	628.00	0	3,997	0.00%
2023/03/20	1	630.00	1	635.00	628.00	0	4,017	0.00%
2023/03/17	18	633.11	19.1	637.21	622.00	-1.1	4,026	-0.03%
2023/03/16	14	618.14	12	617.00	617.00	2	3,934	0.05%
2023/03/15	6	624.21	8	630.51	619.00	-2	3,901	-0.05%
2023/03/14	3	603.33	3	610.33	602.00	0	3,890	0.00%
2023/03/13	5.1	604.45	5.1	604.10	609.00	-0.1	3,922	0.00%
2023/03/10	5	616.54	5	611.20	608.00	0	3,932	0.00%
2023/03/09	7	631.16	12	633.67	633.00	-5	3,914	-0.13%
2023/03/08	4	611.50	10	616.20	612.00	-6	3,851	-0.16%
2023/03/07	2	595.50	2	603.00	604.00	0	3,851	0.00%
2023/03/06	3	593.67	3	592.33	599.00	0	3,880	0.00%
2023/03/03	2	588.00	2	588.00	585.00	0	3,956	0.00%
2023/03/02	4	599.00	4	598.25	588.00	0	4,008	0.00%
2023/03/01	3	601.67	3	598.67	601.00	0	4,006	0.00%
2023/02/24	8	601.75	14	600.50	600.00	-6	4,058	-0.15%
2023/02/23	7	577.30	11.1	563.55	578.00	-4.1	4,051	-0.10%
2023/02/22	11.1	554.98	0	0.00	542.00	11.1	4,071	0.27%
2023/02/21	3	595.67	7	598.86	600.00	-4	4,043	-0.10%
2023/02/20	17	599.00	12	602.83	588.00	5	4,037	0.12%
2023/02/17	5	587.20	4	588.00	596.00	1	4,000	0.02%
2023/02/16	12	586.42	12	589.75	591.00	0	4,021	0.00%
2023/02/15	9	574.78	7	568.87	569.00	2	4,038	0.05%
2023/02/14	9	590.22	5	599.80	575.00	4	3,999	0.10%
2023/02/13	7	608.29	5.1	617.60	597.00	1.9	3,938	0.05%
2023/02/10	8.1	592.98	10	595.50	595.00	-1.9	3,893	-0.05%
2023/02/09	4	594.50	9	601.90	623.00	-5	3,814	-0.13%
2023/02/08	6	565.33	5	567.40	567.00	1	3,754	0.03%
2023/02/07	1	533.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	3	526.66	3	526.00	526.00	0	3,678	0.00%
2023/02/03	12	561.75	10	557.93	542.00	2	3,674	0.05%
2023/02/02	3	541.03	4.1	543.71	540.00	-1.1	3,603	-0.03%
2023/02/01	5	535.80	5	535.80	536.00	0	3,616	0.00%
2023/01/31	1	527.99	1	529.00	531.00	0	3,623	0.00%
2023/01/30	1	527.99	3	529.00	524.00	-2	3,625	-0.06%
2023/01/17	2	513.00	2	518.50	518.00	0	3,602	0.00%
2023/01/16	1	509.00	3	503.83	515.00	-2	3,592	-0.06%
2023/01/13	2	507.50	1	516.90	497.00	1	3,587	0.03%
2023/01/12	4	508.24	4	509.00	505.00	0	3,558	0.00%
2023/01/11	3	504.99	3	505.33	510.00	0	3,547	0.00%
2023/01/10	10	505.20	13	514.00	509.00	-3	3,534	-0.08%
2023/01/09	11	498.86	12	500.21	494.50	-1	3,455	-0.03%
2023/01/06	10	470.90	7	472.29	468.50	3	3,396	0.09%
2023/01/05	6	483.40	4	485.13	471.50	2	3,409	0.06%
2023/01/04	5	483.11	5	488.90	489.00	0	3,395	0.00%
2023/01/03	0	0.00	2	471.00	480.00	-2	3,364	-0.06%
2022/12/30	3	463.50	2	478.50	457.00	1	3,350	0.03%
2022/12/29	7	473.29	8	473.69	475.00	-1	3,312	-0.03%
2022/12/28	4.1	475.00	2.3	477.51	481.00	1.8	3,311	0.05%
2022/12/27	2	497.00	3	500.17	494.50	-1	3,273	-0.03%
2022/12/26	2.1	490.57	2	488.00	495.00	0.1	3,262	0.00%
2022/12/23	5	502.80	4.1	503.71	504.00	0.9	3,262	0.03%
2022/12/22	3	509.67	2.3	535.25	504.00	0.7	3,268	0.02%
2022/12/21	3	535.33	1	531.00	525.00	2	3,236	0.06%
2022/12/20	6.1	551.49	8	539.75	526.00	-1.9	3,203	-0.06%
2022/12/19	9	549.67	7	553.86	559.00	2	3,131	0.06%
2022/12/16	11	564.18	13	560.85	561.00	-2	3,160	-0.06%
2022/12/15	17	568.24	12	566.51	573.00	5	3,122	0.16%
2022/12/14	4	545.25	12	540.76	561.00	-8	3,032	-0.26%
2022/12/13	4	513.00	4	515.25	510.00	0	2,968	0.00%
2022/12/12	5	504.60	5	497.10	499.50	0	2,924	0.00%
2022/12/09	3	502.50	3	507.00	506.00	0	2,893	0.00%
2022/12/08	3	490.67	2	492.00	490.50	1	2,874	0.03%
2022/12/07	4	507.61	5	489.78	488.00	-1	2,864	-0.03%
2022/12/06	3	522.67	4	522.75	526.00	-1	2,835	-0.04%
2022/12/05	8	524.50	3	518.33	511.00	5	2,832	0.18%
2022/12/02	4	515.76	4	516.00	518.00	0	2,838	0.00%
2022/12/01	1	520.00	1	505.00	500.00	0	2,853	0.00%
2022/11/30	1	515.00	0	507.00	508.00	1	2,838	0.04%
2022/11/29	1	508.00	1	498.50	505.00	0	2,860	0.00%
2022/11/28	5	521.60	5	513.60	506.00	0	2,871	0.00%
2022/11/25	8	526.63	7	519.86	519.00	1	2,865	0.03%
2022/11/24	5	502.60	7.3	505.35	520.00	-2.3	2,791	-0.08%
2022/11/23	5	486.10	5	482.50	473.50	0	2,700	0.00%
2022/11/22	3	482.83	10	481.65	483.50	-7	2,646	-0.26%
2022/11/21	9	480.23	9.3	482.31	482.00	-0.3	2,555	-0.01%
2022/11/18	12	445.37	15.1	454.73	460.00	-3.1	2,469	-0.13%
2022/11/17	3	425.50	3.2	422.56	421.50	-0.2	2,360	-0.01%
2022/11/16	7	419.21	4	417.00	421.00	3	2,323	0.13%
2022/11/15	3	417.83	4.1	419.16	417.00	-1.1	2,287	-0.05%
2022/11/14	7	419.71	6	418.75	419.50	1	2,249	0.04%
2022/11/11	3	415.17	5.1	423.00	425.50	-2.1	2,193	-0.09%
2022/11/10	1	392.00	1	386.50	387.00	0	2,117	0.00%
2022/11/09	9	387.16	10	383.90	386.50	-1	2,114	-0.05%
2022/11/08	5	385.60	4	388.75	382.00	1	2,111	0.05%
2022/11/07	4	368.75	6	367.17	378.00	-2	2,070	-0.10%
2022/11/04	5	343.70	6	347.92	344.00	-1	2,049	-0.05%
2022/11/03	2	332.25	1	330.50	336.00	1	2,009	0.05%
2022/11/02	4	326.63	3	329.33	331.00	1	1,996	0.05%
2022/11/01	1	327.50	1	332.50	329.50	0	1,981	0.00%
2022/10/31	3	324.50	2	323.25	324.50	1	1,962	0.05%
2022/10/28	6	321.50	3	318.33	316.50	3	1,928	0.16%
2022/10/27	5	316.71	5	321.60	320.50	0	1,879	0.00%
2022/10/26	3	307.17	3.1	302.41	309.00	-0.1	1,842	0.00%
2022/10/25	1.1	302.29	1	304.00	305.50	0.1	1,817	0.00%
2022/10/20	2	314.00	2	310.75	314.50	0	1,738	0.00%
2022/10/19	2	317.75	3	313.00	316.00	-1	1,713	-0.06%
2022/10/18	1	313.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	1	318.00	1	318.50	322.50	0	1,641	0.00%
2022/10/13	2	313.25	2	313.75	305.00	0	1,579	0.00%
2022/10/12	0	0.00	2	334.50	312.50	-2	1,531	-0.13%
2022/10/11	0	348.50	0	0.00	346.50	0	1,486	0.00%
2022/10/07	3	386.83	10	383.70	384.50	-7	1,469	-0.48%
2022/10/06	1	392.00	1	388.00	393.50	0	1,438	0.00%
2022/10/05	2	384.50	1.2	389.83	379.50	0.8	1,404	0.06%
2022/10/04	3	371.83	2	373.75	374.00	1	1,359	0.07%
2022/10/03	1	359.00	1	356.50	360.50	0	1,327	0.00%
2022/09/30	0	0.00	1.2	342.81	361.50	-1.2	1,294	-0.09%
2022/09/29	4	348.38	4.2	350.83	341.00	-0.2	1,249	-0.02%
2022/09/28	7	369.86	5.5	349.20	343.00	1.5	1,192	0.12%
2022/09/27	3.1	380.40	2	382.00	381.00	1.1	1,156	0.10%
2022/09/26	1.1	394.68	3	378.33	377.00	-1.9	1,124	-0.17%
2022/09/23	8	395.56	13	389.92	396.50	-5	1,087	-0.46%
2022/09/22	7	388.71	4.3	388.21	392.00	2.7	992	0.27%
2022/09/21	1	391.00	1	393.00	384.00	0	959	0.00%
2022/09/20	5	374.20	5	379.50	384.00	0	925	0.00%
2022/09/19	6.1	371.32	5	367.70	366.00	1.1	901	0.12%
2022/09/16	2	376.75	3	374.33	371.00	-1	888	-0.11%
2022/09/15	1.1	377.00	0	0.00	377.00	1.1	874	0.13%
2022/09/14	1	383.50	10	378.25	384.00	-9	851	-1.06%
2022/09/13	5	388.68	7	383.21	380.00	-2	824	-0.24%
2022/09/12	7.1	397.15	5.1	386.88	383.00	2	791	0.25%
2022/09/08	3.1	380.05	6	383.17	385.50	-2.9	733	-0.40%
2022/09/07	12	377.79	3.8	370.03	371.00	8.2	662	1.24%
2022/09/06	0	0.00	2	360.00	360.00	-2	593	-0.34%
2022/09/05	4	376.13	3	368.17	368.50	1	567	0.18%
2022/09/02	3	373.83	10.4	378.32	381.00	-7.4	519	-1.42%
2022/09/01	10	359.25	4	356.63	352.00	6	454	1.32%
2022/08/31	2	339.25	2	347.75	364.00	0	401	0.00%
2022/08/29	4	318.25	0	0.00	324.00	4	369	1.08%
2022/08/26	1	342.50	1	331.00	331.00	0	366	0.00%
2022/08/23	0	0.00	0	331.00	325.50	0	358	0.00%
2022/08/22	1	330.00	1	330.50	329.00	0	356	0.01%
2022/08/19	1	350.00	3	343.50	336.50	-2	350	-0.58%
2022/08/18	0	0.00	2	335.00	346.50	-2	347	-0.58%
2022/08/17	3	336.67	0	331.00	340.00	3	343	0.87%
2022/08/16	2	332.04	9	337.83	331.00	-7	338	-2.06%
2022/08/15	8	342.56	4	341.13	343.00	4	324	1.23%
2022/08/12	6	298.58	3	304.17	317.50	3	285	1.05%
2022/08/11	5	270.20	6	283.08	289.00	-1	262	-0.38%
2022/08/10	2	273.25	4	274.50	271.50	-2	239	-0.83%
2022/08/09	0	0.00	1	271.50	270.00	-1	234	-0.43%
2022/08/08	3	252.01	1	257.00	258.00	2	227	0.88%
2022/08/04	3	248.00	2	246.50	246.50	1	218	0.46%
2022/08/03	4	249.63	0	0.00	247.00	4	215	1.85%
2022/08/02	1	249.99	1	248.50	248.50	0	212	0.01%
2022/08/01	4	258.50	0	0.00	255.00	4	210	1.90%
2022/07/29	0	0.00	1	261.00	261.00	-1	208	-0.48%
2022/07/28	0	257.00	0	0.00	251.00	0	207	0.01%
2022/07/26	1	262.50	0	0.00	263.00	1	201	0.50%
2022/07/25	2	263.00	0	0.00	263.00	2	200	1.00%
2022/07/22	1	270.36	1	265.00	266.00	0	199	0.02%
2022/07/21	1	274.98	0	0.00	271.50	1	199	0.51%
2022/07/19	0	0.00	1	269.00	264.50	-1	198	-0.50%
2022/07/18	0	263.50	1	266.00	262.00	-1	193	-0.52%
2022/07/13	0	0.00	1	244.00	242.00	-1	183	-0.54%
2022/07/11	0	245.00	1	242.50	242.00	-1	181	-0.55%
2022/07/08	1	257.45	0	0.00	251.00	1	178	0.56%
2022/07/01	0	220.50	0	0.00	216.00	0	165	0.01%
2022/06/17	1	259.00	0	0.00	260.50	1	151	0.66%
2022/06/14	1	283.50	0	0.00	284.00	1	148	0.67%
2022/06/13	1	289.01	0	0.00	289.00	1	148	0.68%
2022/06/08	0.1	308.85	0	0.00	300.50	0.1	153	0.04%
2022/06/06	0	0.00	4	307.00	309.00	-4	146	-2.74%
2022/06/01	0	0.00	1	308.00	305.00	-1	147	-0.68%
2022/05/26	1	296.00	0	0.00	292.50	1	145	0.69%
2022/05/20	1	305.00	2	306.25	307.00	-1	139	-0.72%
2022/05/19	1	299.50	1	300.50	297.00	0	133	0.00%
2022/05/12	0	0.00	1	280.00	274.00	-1	133	-0.75%
2022/05/06	0	281.00	0	0.00	280.50	0	156	0.00%
2022/05/05	1	294.97	0.1	293.50	291.00	0.9	156	0.58%
2022/04/27	0.1	255.00	2	256.00	263.00	-1.9	162	-1.17%
2022/04/26	3	262.84	0	0.00	266.00	3	159	1.88%
2022/04/25	1.1	267.24	0	0.00	266.50	1.1	162	0.65%
2022/04/22	0	305.00	0	0.00	295.00	0	157	0.01%
2022/04/14	0	309.00	0	0.00	309.50	0	178	0.00%
2022/04/13	0.1	310.00	0	0.00	309.00	0.1	180	0.03%
2022/04/12	1	305.58	0	0.00	307.00	1	180	0.56%
2022/04/11	3	318.67	0	0.00	312.00	3	183	1.63%
2022/03/25	0	335.50	0	0.00	337.00	0	220	0.00%
2022/03/23	1	341.00	2	339.75	337.50	-1	223	-0.45%
2022/03/22	1	333.00	1	333.50	333.50	0	228	0.00%
2022/03/15	0	315.00	0	0.00	313.50	0	242	0.00%
2022/03/14	0	323.00	0	0.00	323.50	0	246	0.00%
2022/03/11	1	320.50	0	0.00	325.00	1	254	0.39%
2022/03/10	0	338.00	0	0.00	337.50	0	261	0.01%
2022/03/08	0	336.00	0	0.00	328.50	0	270	0.01%
2022/03/07	0.2	339.33	6	337.00	336.00	-5.9	273	-2.14%
2022/03/03	0.1	358.00	0	0.00	359.00	0.1	293	0.02%
2022/02/18	0	0.00	1	359.00	358.00	-1	574	-0.17%
2022/02/17	0	0.00	1	358.00	361.00	-1	592	-0.17%
2022/02/11	0	0.00	0.1	382.00	376.50	-0.1	684	-0.01%
2022/02/09	1	356.50	0	0.00	360.00	1	682	0.15%
2022/02/08	0	0.00	1	347.00	358.00	-1	705	-0.14%
2022/01/25	0	0.00	2	346.00	344.00	-2	733	-0.27%
2022/01/24	0.1	345.68	0	0.00	356.00	0.1	751	0.01%
2022/01/21	0.1	360.51	1	360.00	357.00	-0.9	771	-0.12%
2022/01/20	3	363.17	0	0.00	363.50	3	819	0.37%
2022/01/19	0.1	369.00	5	367.80	367.00	-4.9	837	-0.59%
2022/01/18	0.1	375.00	1	372.50	374.00	-0.9	851	-0.11%
2022/01/17	2	369.50	0	0.00	368.00	2	871	0.23%
2022/01/14	2.1	353.28	0	0.00	360.00	2.1	899	0.23%
2022/01/13	0	0.00	3	374.33	372.50	-3	921	-0.33%
2022/01/12	2	378.75	0	0.00	374.50	2	928	0.22%
2022/01/11	1	379.99	0	0.00	374.50	1	933	0.11%
2022/01/07	0	0.00	10	383.45	382.00	-10	952	-1.05%
2022/01/06	0.1	380.09	0	0.00	380.50	0.1	953	0.01%
2022/01/05	0	382.00	0	0.00	379.00	0	963	0.00%
2021/12/24	0	390.00	0	0.00	387.50	0	1,051	0.00%
2021/12/22	10	393.20	3	391.50	391.50	7	1,068	0.66%
2021/12/20	0	384.50	3	381.00	381.50	-3	1,073	-0.28%
2021/12/16	0	0.00	1	394.00	391.50	-1	1,104	-0.09%
2021/12/15	2	374.04	2.1	381.24	385.00	-0.1	1,112	-0.01%
2021/12/14	2.3	374.85	0	0.00	374.00	2.3	1,126	0.20%
2021/12/07	1	393.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	406.00	2	409.50	403.00	-1	1,309	-0.08%
2021/12/03	0.1	398.33	2	396.00	397.50	-1.9	1,352	-0.14%
2021/12/02	0	0.00	5	391.40	391.00	-5	1,423	-0.35%
2021/12/01	2	393.75	1	397.00	397.00	1	1,481	0.07%
2021/11/29	0	377.00	0	0.00	390.50	0	1,536	0.00%
2021/11/26	1	396.50	1	385.00	384.00	0	1,529	0.00%
2021/11/25	5	398.59	0	0.00	392.00	5	1,517	0.33%
2021/11/24	2	420.75	3	417.77	415.50	-1	1,488	-0.07%
2021/11/23	1	435.00	3	445.00	432.00	-2	1,473	-0.14%
2021/11/22	3	459.33	4	467.50	458.50	-1	1,468	-0.07%
2021/11/19	13	456.11	3	458.33	454.00	10	1,447	0.69%
2021/11/18	7	429.12	9	440.46	452.50	-2	1,370	-0.14%
2021/11/17	1	412.00	0	0.00	411.50	1	1,299	0.08%
2021/11/16	0	0.00	1	413.00	409.00	-1	1,288	-0.08%
2021/11/12	4	415.00	8	416.56	416.00	-4	1,252	-0.32%
2021/11/09	1	397.00	0	0.00	391.00	1	1,186	0.08%
2021/11/08	0	0.00	1	383.00	383.50	-1	1,181	-0.08%
2021/11/05	4	395.63	3	403.50	389.50	1	1,179	0.09%
2021/11/04	1	380.14	2	381.50	379.00	-1	1,157	-0.08%
2021/11/03	2	382.96	0	0.00	376.50	2	1,169	0.17%
2021/11/02	6	403.75	2	399.75	389.50	4	1,173	0.34%
2021/11/01	0	0.00	1	403.50	403.50	-1	1,161	-0.09%
2021/10/29	3	402.33	1	409.00	397.00	2	1,146	0.17%
2021/10/28	8	407.19	9.2	410.40	405.50	-1.2	1,127	-0.11%
2021/10/27	1	395.00	1	400.00	400.50	0	1,081	0.00%
2021/10/26	0.2	396.03	5	386.90	384.00	-4.8	1,071	-0.45%
2021/10/25	5	398.30	2	402.64	392.00	3	1,073	0.28%
2021/10/22	0	380.00	1.1	397.86	393.00	-1	1,085	-0.09%
2021/10/21	6	376.25	2	378.25	374.00	4	1,091	0.37%
2021/10/19	1	362.52	0	0.00	365.50	1	1,068	0.10%
2021/10/18	1	358.00	0.3	366.00	357.00	0.8	1,071	0.07%
2021/10/15	2	373.00	0	0.00	363.00	2	1,070	0.19%
2021/10/14	0	0.00	2	357.75	356.50	-2	1,066	-0.19%
2021/10/13	0	374.00	0	0.00	355.50	0	1,065	0.00%
2021/10/12	1.1	380.95	0	0.00	377.00	1.1	1,061	0.10%
2021/10/05	0.1	373.00	0	0.00	374.00	0.1	1,041	0.00%
2021/10/01	3	377.17	3	381.00	374.50	0	1,056	0.00%
2021/09/30	1	379.50	1	367.00	390.00	0	1,063	0.00%
2021/09/29	0.1	368.00	0	0.00	367.00	0.1	1,059	0.00%
2021/09/27	1	390.50	0	0.00	389.50	1	1,100	0.09%
2021/09/24	4	401.00	1	397.00	396.50	3	1,104	0.27%
2021/09/23	0	0.00	1	396.00	402.50	-1	1,089	-0.09%
2021/09/22	1.1	392.95	0	0.00	389.00	1.1	1,090	0.10%
2021/09/17	1	408.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	0.1	415.03	0	0.00	399.00	0.1	1,080	0.01%
2021/09/15	6	411.50	3.1	412.00	408.50	2.9	1,076	0.27%
2021/09/14	1.1	411.27	4	421.88	410.50	-2.9	1,094	-0.26%
2021/09/13	0	401.00	1	400.62	400.50	-1	1,076	-0.09%
2021/09/10	1.1	397.95	1	410.00	408.50	0.1	1,079	0.01%
2021/09/09	1.1	390.48	6	397.00	400.00	-5	1,055	-0.47%
2021/09/08	2	381.25	2.6	380.27	374.00	-0.6	1,043	-0.06%
2021/09/07	4	397.88	1	395.00	395.50	3	1,018	0.29%
2021/09/06	0	0.00	3	395.17	400.50	-3	1,016	-0.30%
2021/09/03	1	375.56	1	362.00	364.50	0	1,023	0.00%
2021/09/02	1	378.50	4	372.50	369.50	-3	1,027	-0.29%
2021/09/01	1	337.50	2	339.00	345.50	-1	990	-0.10%
2021/08/31	0	0.00	1	335.00	335.00	-1	989	-0.10%
2021/08/27	2	340.75	1	334.00	333.50	1	1,010	0.10%
2021/08/26	1	348.00	3	345.17	342.00	-2	1,029	-0.19%
2021/08/25	1	336.00	1	336.00	334.00	0	1,043	0.00%
2021/08/18	1	324.00	1	300.00	326.00	0	1,045	0.00%
2021/08/13	3	334.01	0	0.00	327.00	3	1,064	0.28%
2021/08/11	0.1	325.50	2	328.00	329.00	-2	1,071	-0.18%
2021/08/09	3	349.17	0	0.00	338.50	3	1,082	0.28%
2021/08/06	2.2	370.31	0	0.00	369.50	2.2	1,080	0.20%
2021/08/05	1	390.50	0	0.00	392.00	1	1,079	0.09%
2021/08/04	1	395.50	1	398.00	395.50	0	1,102	0.00%
2021/08/03	3	402.83	0	0.00	400.50	3	1,116	0.27%
2021/07/30	3.1	394.75	0	0.00	393.50	3.1	1,132	0.27%
2021/07/29	3	398.83	4	400.75	405.00	-1	1,136	-0.09%
2021/07/28	4	407.88	0	0.00	399.00	4	1,128	0.35%
2021/07/27	1	427.50	6	439.83	443.00	-5	1,111	-0.45%
2021/07/26	0	0.00	2	407.25	403.00	-2	1,094	-0.18%
2021/07/23	2	397.50	0	0.00	395.50	2	1,114	0.18%
2021/07/22	1	396.50	7	403.29	406.00	-6	1,122	-0.53%
2021/07/21	2	395.00	4	398.50	391.00	-2	1,121	-0.18%
2021/07/20	4	390.50	1	389.00	390.00	3	1,122	0.27%
2021/07/16	4	406.63	0	0.00	405.50	4	1,122	0.36%
2021/07/15	3	406.50	2.1	416.95	410.00	0.9	1,122	0.08%
2021/07/13	2	406.50	7	410.00	402.50	-5	1,127	-0.44%
2021/07/09	0.1	403.00	0	0.00	398.00	0.1	1,120	0.01%
2021/07/08	2	408.00	0	0.00	408.50	2	1,147	0.17%
2021/07/07	0	0.00	1	416.50	411.00	-1	1,223	-0.08%
2021/07/05	1	417.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	2	401.50	2	410.50	422.00	0	1,339	0.00%
2021/06/29	1	406.50	1	397.00	398.00	0	1,319	0.00%
2021/06/25	1	420.00	1	414.00	412.00	0	1,302	0.00%
2021/06/24	1	424.00	1	432.00	415.50	0	1,294	0.00%
2021/06/23	3	430.00	2	436.25	421.50	1	1,282	0.08%
2021/06/22	5	418.00	0	0.00	412.00	5	1,244	0.40%
2021/06/21	2	422.00	4	420.63	405.50	-2	1,212	-0.16%
2021/06/18	2	422.00	1	427.50	418.00	1	1,189	0.08%
2021/06/17	3	422.33	1	424.50	420.00	2	1,177	0.17%
2021/06/16	5	419.20	5	420.40	409.00	0	1,140	0.00%
2021/06/15	8	414.38	6	415.25	425.00	2	1,115	0.18%
2021/06/11	3	389.83	8	389.56	396.50	-5	1,048	-0.48%
2021/06/10	1	354.50	2	358.05	360.50	-1	981	-0.11%
2021/06/09	1	329.50	3	333.00	328.00	-2	957	-0.21%
2021/06/07	4	328.88	0	0.00	325.00	4	945	0.42%
2021/06/04	2	354.00	0	0.00	346.00	2	931	0.21%
2021/06/03	2	368.75	1	361.50	362.00	1	923	0.11%
2021/06/02	3	361.00	0	0.00	370.00	3	899	0.33%
2021/05/28	1	341.02	1	343.00	337.50	0	868	0.00%
2021/05/27	0	342.00	0	0.00	339.50	0	870	0.00%
2021/05/25	0	0.00	1	338.00	347.00	-1	870	-0.11%
2021/05/24	0	0.00	3	331.00	333.50	-3	865	-0.35%
2021/05/20	2	317.00	2	321.75	306.50	0	853	0.00%
2021/05/19	1	331.35	0	0.00	318.50	1	856	0.12%
2021/05/14	5	330.20	1	318.00	315.50	4	843	0.47%
2021/05/13	0	0.00	0.5	311.53	320.00	-0.5	833	-0.06%
2021/05/12	3	308.67	0.3	317.00	305.00	2.7	822	0.33%
2021/05/07	1	350.00	1	358.00	371.00	0	785	0.00%
2021/05/06	0	0.00	1	356.00	347.00	-1	781	-0.13%
2021/05/05	1	334.00	1	333.00	333.00	0	776	0.00%
2021/05/04	0.1	339.00	1	353.00	358.00	-0.9	783	-0.11%
2021/05/03	2	417.50	0	0.00	376.00	2	793	0.25%
2021/04/29	1	430.00	1	417.50	417.50	0	826	0.00%
2021/04/28	0	421.50	1	415.00	412.00	-1	823	-0.12%
2021/04/23	0	0.00	6	388.25	407.00	-6	815	-0.74%
2021/04/22	1	394.00	0	0.00	383.00	1	818	0.12%
2021/04/20	1	418.50	0	0.00	418.50	1	815	0.12%
2021/04/19	0.3	405.50	3	448.00	405.00	-2.7	806	-0.33%
2021/04/16	1	450.00	0	0.00	450.00	1	812	0.12%
2021/04/15	1	457.00	0	0.00	463.50	1	823	0.12%
2021/04/13	9	515.89	9	505.00	489.00	0	807	0.00%
2021/04/12	2	492.75	4	499.50	499.00	-2	711	-0.28%
2021/04/09	5.5	448.68	8	470.50	470.00	-2.5	635	-0.39%
2021/04/08	5	434.00	9	435.72	436.50	-4	565	-0.71%
2021/04/07	0	0.00	10	395.25	397.00	-10	550	-1.82%
2021/04/06	0	0.00	3.1	356.25	361.00	-3.1	537	-0.57%
2021/04/01	3	331.67	0	328.00	328.50	3	522	0.57%
2021/03/31	1	322.00	0	0.00	321.00	1	517	0.20%
2021/03/30	0	0.00	4	322.25	320.00	-4	517	-0.77%
2021/03/29	0	0.00	1	322.50	324.00	-1	515	-0.19%
2021/03/26	1	321.50	0	0.00	320.00	1	513	0.19%
2021/03/22	0.1	311.00	0	0.00	308.00	0.1	515	0.01%
2021/03/19	1	307.00	0	0.00	309.50	1	517	0.19%
2021/03/16	0	0.00	5	307.50	303.50	-5	552	-0.90%
2021/03/09	0	0.00	4	303.63	302.50	-4	573	-0.70%
2021/03/04	1	314.00	0	0.00	307.00	1	582	0.17%
2021/03/03	0	0.00	6	316.00	317.00	-6	582	-1.03%
2021/03/02	0	0.00	8	328.38	317.50	-8	583	-1.37%
2021/02/26	0	0.00	5	333.40	333.00	-5	589	-0.85%
2021/02/25	0	0.00	0	342.00	340.00	0	607	-0.01%
2021/02/24	0	0.00	3	340.44	335.00	-3	620	-0.49%
2021/02/23	0	0.00	1	342.00	338.00	-1	665	-0.15%
2021/02/19	1	337.50	10	340.60	337.50	-9	685	-1.31%
2021/02/18	3	334.17	0	0.00	333.00	3	683	0.44%
2021/02/17	1	336.50	0	0.00	336.50	1	688	0.15%
2021/02/05	0	331.00	0	0.00	331.00	0	685	0.00%
2021/02/04	0	0.00	1	343.00	343.00	-1	679	-0.15%
2021/02/02	1	346.50	0	0.00	346.50	1	675	0.15%
2021/01/29	2	337.00	0	0.00	335.00	2	682	0.29%
2021/01/28	3	350.17	0	0.00	346.50	3	679	0.44%
2021/01/26	6	363.50	2	364.00	360.50	4	665	0.60%
2021/01/25	4	377.14	0	0.00	375.00	4	652	0.62%
2021/01/22	1	384.50	1	383.00	387.50	0	625	0.00%
2021/01/21	1	369.00	8	355.63	367.50	-7	574	-1.22%
2021/01/20	4	348.00	12	359.50	345.50	-8	553	-1.45%
2021/01/18	2	343.50	0	0.00	343.50	2	534	0.37%
2021/01/15	1	351.00	0	0.00	349.00	1	538	0.19%
2021/01/14	1	346.08	0	0.00	347.00	1	534	0.19%
2021/01/13	1	351.00	3	353.33	350.00	-2	533	-0.38%
2021/01/12	2	343.75	6	345.42	339.50	-4	524	-0.76%
2021/01/11	8	344.06	7	348.29	346.50	1	517	0.19%
2021/01/08	2	369.75	1	372.00	354.00	1	504	0.20%
2021/01/07	0	0.00	11	361.41	361.00	-11	483	-2.28%
2021/01/06	14	350.71	7	356.00	347.00	7	470	1.49%
2021/01/05	5	343.00	0	0.00	345.50	5	457	1.09%
2020/12/31	1	337.50	8	340.50	337.50	-7	457	-1.53%
2020/12/25	8	338.50	0.1	336.00	332.00	7.9	462	1.71%
2020/12/23	0.1	331.00	0	0.00	331.00	0.1	465	0.02%
2020/12/21	1	325.00	0	0.00	328.00	1	470	0.21%
2020/12/17	8	337.13	0	0.00	335.50	8	472	1.69%
2020/12/16	3	341.00	0	0.00	344.00	3	470	0.64%
2020/12/15	5	343.10	1	348.00	340.00	4	472	0.85%
2020/12/11	1	363.00	6	362.58	364.00	-5	483	-1.03%
2020/12/10	3	346.00	1	349.00	352.00	2	465	0.43%
2020/12/09	0	0.00	1	351.00	351.00	-1	465	-0.21%
2020/12/08	0	0.00	4	352.38	354.50	-4	454	-0.88%
2020/12/07	2	341.75	0	0.00	345.00	2	447	0.45%
2020/12/03	6	344.08	0	0.00	342.00	6	448	1.34%
2020/12/02	3	348.67	1	348.50	347.00	2	453	0.44%
2020/12/01	3	351.17	19	353.03	348.50	-16	453	-3.53%
2020/11/30	16	349.00	0	0.00	347.50	16	450	3.55%
2020/11/27	0	0.00	1	344.00	346.50	-1	464	-0.22%
2020/11/25	13	338.50	2	342.50	334.00	11	463	2.38%
2020/11/24	1	359.50	6	364.00	350.00	-5	453	-1.10%
2020/11/23	2	351.75	0	0.00	354.00	2	438	0.46%
2020/11/20	1	355.50	6	356.08	345.00	-5	421	-1.19%
2020/11/19	2	325.00	6	326.83	342.50	-4	373	-1.07%
2020/11/18	2	313.00	0	0.00	313.00	2	353	0.57%
2020/11/16	3	316.00	4	319.88	316.50	-1	367	-0.27%
2020/11/13	3	309.50	0	0.00	312.00	3	367	0.82%
2020/11/11	0	0.00	1	311.50	311.00	-1	373	-0.27%
2020/11/10	6	311.50	0	0.00	311.00	6	378	1.58%
2020/11/09	0	0.00	5	323.60	321.00	-5	383	-1.30%
2020/11/06	0	0.00	5	321.40	314.00	-5	387	-1.29%
2020/11/05	2	311.00	32	309.39	309.00	-30	383	-7.82%
2020/11/04	2	299.75	0	0.00	302.50	2	388	0.52%
2020/10/29	32	305.34	0	0.00	304.00	32	433	7.38%
2020/10/28	6	308.92	0	0.00	308.00	6	437	1.37%
2020/10/26	1	315.50	1	317.00	315.50	0	445	0.00%
2020/10/23	0	0.00	4	321.75	321.00	-4	449	-0.89%
2020/10/21	3	317.50	3	320.00	316.00	0	472	0.00%
2020/10/16	3	311.50	1	309.00	309.00	2	518	0.39%
2020/10/15	1	312.00	0	0.00	315.00	1	540	0.19%
2020/10/06	1	316.00	5	315.70	315.50	-4	627	-0.64%
2020/09/30	0	0.00	1	305.50	306.00	-1	686	-0.15%
2020/09/25	4	296.50	0	0.00	297.50	4	793	0.50%
2020/09/22	1	309.00	0	0.00	307.00	1	857	0.12%
2020/09/21	1	313.50	0	0.00	309.00	1	892	0.11%
2020/09/18	2	318.50	1	323.00	317.00	1	927	0.11%
2020/09/17	1	328.00	0	0.00	319.50	1	981	0.10%
2020/09/16	1	319.50	2	321.00	324.50	-1	1,034	-0.10%
2020/09/03	2	321.00	1	326.00	318.50	1	1,130	0.09%
2020/09/02	1	316.50	31	310.21	318.00	-30	1,127	-2.66%
2020/08/27	0	0.00	23	305.22	302.50	-23	1,148	-2.00%
2020/08/20	36	286.75	1	291.50	285.00	35	1,234	2.83%
2020/08/19	1	311.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	1	315.00	308.50	-1	1,239	-0.08%
2020/08/14	7	316.71	0	0.00	320.50	7	1,247	0.56%
2020/08/13	5	315.00	0	0.00	314.00	5	1,264	0.40%
2020/08/12	6	318.58	4	316.00	317.00	2	1,280	0.16%
2020/08/11	0	0.00	1	332.50	332.50	-1	1,273	-0.08%
2020/08/10	14	339.75	1	332.00	331.50	13	1,268	1.02%
2020/08/07	4	344.63	25	352.16	340.50	-21	1,262	-1.66%
2020/08/06	26	348.79	1	348.50	348.50	25	1,252	2.00%
2020/08/05	2	353.00	1	348.50	348.50	1	1,249	0.08%
2020/07/31	0	0.00	1	333.00	339.50	-1	1,221	-0.08%
2020/07/30	1	337.00	1	339.00	339.00	0	1,217	0.00%
2020/07/29	1	332.00	1	343.00	343.00	0	1,214	0.00%
2020/07/28	3	354.00	3	342.33	333.50	0	1,213	0.00%
2020/07/27	1	350.00	1	349.00	351.50	0	1,200	0.00%
2020/07/24	2	350.75	0	0.00	341.00	2	1,189	0.17%
2020/07/23	2	355.00	0	0.00	357.00	2	1,181	0.17%
2020/07/21	1	350.50	2	352.00	351.50	-1	1,151	-0.09%
2020/07/15	6	353.83	1	376.00	351.50	5	1,095	0.46%
2020/07/14	0	0.00	2	392.00	379.00	-2	1,089	-0.18%
2020/07/13	1	382.50	0	0.00	387.00	1	1,072	0.09%
2020/07/10	3	382.50	0	0.00	376.50	3	1,061	0.28%
2020/07/09	2	407.50	5	408.70	400.00	-3	1,042	-0.29%
2020/07/08	9	396.17	11	396.55	392.50	-2	1,004	-0.20%
2020/07/07	4	371.75	9	378.39	376.00	-5	945	-0.53%
2020/07/06	10	374.25	5	378.80	373.50	5	929	0.54%
2020/07/03	9	379.22	8	381.75	376.00	1	911	0.11%
2020/07/02	6	375.00	6	376.50	378.00	0	894	0.00%
2020/07/01	7	378.14	1	378.00	372.00	6	884	0.68%
2020/06/30	2	370.75	2	381.00	366.00	0	855	0.00%
2020/06/29	3	370.00	4	396.13	370.00	-1	819	-0.12%
2020/06/24	3	392.33	6	390.92	396.00	-3	782	-0.38%
2020/06/23	1	373.50	6	371.58	372.00	-5	732	-0.68%
2020/06/22	3	343.00	12	328.71	354.50	-9	677	-1.33%
2020/06/19	2	323.00	0	0.00	322.50	2	646	0.31%
2020/06/18	1	321.00	0	0.00	324.50	1	647	0.15%
2020/06/17	2	314.00	0	0.00	314.00	2	637	0.31%
2020/06/16	2	313.50	0	0.00	316.00	2	639	0.31%
2020/06/15	1	322.50	0	0.00	310.50	1	641	0.16%
2020/06/11	0	0.00	4	334.88	329.50	-4	635	-0.63%
2020/06/10	1	332.50	0	0.00	326.50	1	614	0.16%
2020/06/09	0	0.00	1	320.00	319.50	-1	593	-0.17%
2020/06/08	1	319.50	1	323.00	318.50	0	601	0.00%
2020/06/04	1	317.50	1	326.50	317.00	0	585	0.00%
2020/06/02	2	316.00	0	0.00	313.50	2	564	0.35%
2020/06/01	2	317.00	3	313.67	317.50	-1	554	-0.18%
2020/05/29	1	301.00	1	305.50	305.00	0	525	0.00%
2020/05/28	1	302.00	0	0.00	303.00	1	519	0.19%
2020/05/27	0	0.00	7	310.07	315.00	-7	501	-1.40%
2020/05/26	0	0.00	1	299.00	296.00	-1	466	-0.21%
2020/05/25	1	286.00	0	0.00	296.00	1	449	0.22%
2020/05/22	1	286.50	2	287.25	286.00	-1	441	-0.23%
2020/05/21	0	0.00	2	289.00	285.00	-2	432	-0.46%
2020/05/20	3	295.67	5	298.10	287.00	-2	428	-0.47%
2020/05/19	1	280.50	4	285.75	290.00	-3	407	-0.74%
2020/05/12	0	0.00	1	262.50	262.50	-1	383	-0.26%
2020/05/08	1	270.00	0	0.00	270.50	1	385	0.26%
2020/05/05	6	270.67	0	0.00	272.00	6	384	1.56%
2020/04/28	1	265.50	1	266.50	263.50	0	385	0.00%
2020/04/17	1	259.50	0	0.00	263.00	1	400	0.25%
2020/04/09	0	0.00	1	238.50	232.50	-1	386	-0.26%
2020/04/07	1	233.00	0	0.00	232.00	1	374	0.27%
2020/03/30	0	0.00	5	209.20	214.50	-5	375	-1.33%
2020/03/25	1	221.00	0	0.00	217.50	1	368	0.27%
2020/03/24	1	208.00	0	0.00	209.00	1	366	0.27%
2020/03/17	4	194.50	0	0.00	192.00	4	352	1.14%
2020/03/13	5	226.00	0	0.00	231.00	5	335	1.49%
2020/03/06	2	301.00	0	0.00	300.00	2	349	0.57%
2020/03/03	0	0.00	1	302.00	302.00	-1	366	-0.27%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/02/06	0	0.00	2	311.00	312.00	-2	414	-0.48%
2020/01/20	0	0.00	3	343.50	338.50	-3	482	-0.62%
2020/01/17	0	0.00	2	343.00	340.00	-2	515	-0.39%
2020/01/14	0	0.00	1	327.00	340.50	-1	512	-0.20%
2019/12/27	0	0.00	1	337.00	338.50	-1	700	-0.14%
2019/12/24	1	321.50	0	0.00	322.50	1	737	0.14%
2019/12/09	2	341.00	2	341.00	337.50	0	728	0.00%
2019/12/06	0	0.00	2	339.50	339.50	-2	724	-0.28%
2019/12/04	8	324.00	0	0.00	324.50	8	708	1.13%
2019/12/03	2	339.00	0	0.00	337.50	2	695	0.29%
2019/12/02	10	352.20	0	0.00	335.50	10	691	1.45%
2019/11/29	0	0.00	4	366.00	363.50	-4	678	-0.59%
2019/11/25	0	0.00	2	364.00	361.00	-2	695	-0.29%
2019/11/20	2	375.75	3	367.83	367.00	-1	702	-0.14%
2019/11/19	1	381.00	2	378.25	379.00	-1	700	-0.14%
2019/11/15	3	367.33	3	368.00	366.00	0	706	0.00%
2019/11/13	0	0.00	2	364.00	361.00	-2	704	-0.28%
2019/11/11	2	346.00	0	0.00	348.00	2	698	0.29%
2019/11/08	3	348.00	0	0.00	353.50	3	695	0.43%
2019/11/07	4	361.00	1	361.00	358.00	3	683	0.44%
2019/11/06	2	372.00	0	0.00	375.00	2	679	0.29%
2019/11/05	2	379.00	0	0.00	373.50	2	675	0.30%
2019/10/31	3	385.67	0	0.00	382.50	3	660	0.45%
2019/10/30	1	396.50	0	0.00	396.00	1	648	0.15%
2019/10/29	4	405.25	6	399.75	404.00	-2	626	-0.32%
2019/10/25	0	0.00	2	391.00	391.00	-2	592	-0.34%
2019/10/23	2	367.00	0	0.00	367.00	2	559	0.36%
2019/10/22	1	375.00	1	375.50	375.50	0	556	0.00%
2019/10/21	0	0.00	1	373.00	373.00	-1	552	-0.18%
2019/10/18	0	0.00	3	379.17	380.00	-3	558	-0.54%
2019/10/17	2	381.00	0	0.00	385.00	2	559	0.36%
2019/10/16	2	376.75	1	370.50	375.00	1	548	0.18%
2019/10/15	0	0.00	2	376.00	367.00	-2	533	-0.38%
2019/10/14	1	387.00	1	380.00	380.00	0	522	0.00%
2019/10/09	2	379.00	2	396.00	379.00	0	510	0.00%
2019/10/08	0	0.00	4	383.00	385.00	-4	486	-0.82%
2019/10/07	1	372.00	0	0.00	370.50	1	451	0.22%
2019/10/04	3	364.50	7	365.14	370.00	-4	431	-0.93%
2019/10/02	5	330.70	5.1	338.79	350.00	-0.1	361	-0.03%
2019/10/01	1	330.00	0	0.00	327.50	1	329	0.30%
2019/09/27	3	328.67	3	330.33	327.00	0	322	0.00%
2019/09/11	2	321.00	2	312.50	312.50	0	316	0.00%
2019/09/05	0	0.00	1	326.50	328.00	-1	311	-0.32%
2019/09/04	0.1	329.00	0	0.00	328.00	0.1	313	0.03%
2019/08/30	2	335.00	2	322.00	322.00	0	317	0.00%
2019/08/29	1	326.00	0	0.00	327.50	1	311	0.32%
2019/08/28	2	319.50	3	322.67	322.00	-1	305	-0.33%
2019/08/19	0	0.00	1.1	319.55	319.00	-1.1	284	-0.39%
2019/08/16	0.1	313.00	0	0.00	313.00	0.1	281	0.04%
2019/08/15	0	0.00	1	301.00	306.50	-1	285	-0.35%
2019/08/13	1	309.50	0	0.00	306.00	1	285	0.35%
2019/08/12	1	315.00	1	318.00	315.00	0	286	0.00%
2019/07/30	6	323.33	1	329.00	328.00	5	280	1.78%
2019/07/29	2	330.00	0	0.00	327.00	2	282	0.71%
2019/07/25	1	337.50	0	0.00	338.00	1	278	0.36%
2019/07/24	1	330.00	0	0.00	331.00	1	271	0.37%
2019/07/23	1	332.00	0.1	328.00	329.50	0.9	274	0.33%
2019/07/22	1	325.00	1	335.00	335.50	0	276	0.00%
2019/07/19	0	0.00	2.1	313.76	324.00	-2.1	269	-0.79%
2019/07/18	0.1	307.50	0	0.00	306.50	0.1	267	0.05%
2019/07/16	0	0.00	1.1	307.23	308.00	-1.1	273	-0.41%
2019/07/15	0.1	303.00	0	0.00	302.00	0.1	281	0.05%
2019/07/10	2	288.00	0	0.00	290.00	2	314	0.64%
2019/07/08	0.1	291.50	0	0.00	289.50	0.1	322	0.02%
2019/07/05	0.1	295.00	0	0.00	292.50	0.1	330	0.02%
2019/07/03	2	292.00	1	292.50	292.00	1	343	0.29%
2019/07/02	1	300.50	0	0.00	298.50	1	342	0.29%
2019/06/26	1	292.50	2	291.25	294.50	-1	342	-0.29%
2019/06/25	0	0.00	1	294.00	294.50	-1	343	-0.29%
2019/06/17	0	0.00	1	280.50	281.50	-1	340	-0.29%
2019/06/14	2	281.00	0	0.00	282.00	2	343	0.58%
2019/06/13	2	282.00	1	283.50	282.50	1	345	0.29%
2019/06/12	1	283.00	2	282.50	284.00	-1	347	-0.29%
2019/06/11	2	293.00	0	0.00	289.00	2	349	0.57%
2019/06/05	2	290.00	0	0.00	286.00	2	354	0.56%
2019/06/03	0	0.00	1	290.00	289.50	-1	365	-0.27%
2019/05/27	2	280.00	0	0.00	280.50	2	370	0.54%
2019/05/24	2	286.00	0	0.00	287.00	2	370	0.54%
2019/05/20	1	274.00	0	0.00	274.00	1	376	0.27%
2019/05/17	4	288.50	0	0.00	282.00	4	377	1.06%
2019/05/13	4	302.50	0	0.00	307.50	4	421	0.95%
2019/05/09	2	306.00	0	0.00	307.50	2	453	0.44%
2019/05/03	0	0.00	1	334.50	338.00	-1	485	-0.21%
2019/05/02	0	0.00	1	340.00	335.00	-1	507	-0.20%
2019/04/30	1	332.00	0	0.00	338.00	1	513	0.19%
2019/04/29	2	324.25	0	0.00	330.00	2	512	0.39%
2019/04/26	0	0.00	1	331.00	332.00	-1	509	-0.20%
2019/04/25	2	339.75	2	341.25	340.50	0	503	0.00%
2019/04/24	2	354.00	0	0.00	341.50	2	502	0.40%
2019/04/23	2	353.50	0	0.00	355.00	2	494	0.40%
2019/04/22	0	0.00	1	343.00	350.00	-1	487	-0.21%
2019/04/19	1	353.00	0	0.00	348.00	1	485	0.21%
2019/04/18	0	0.00	3	340.17	345.00	-3	475	-0.63%
2019/04/17	3	327.17	0	0.00	324.50	3	456	0.66%
2019/03/12	0	0.00	1	290.00	285.00	-1	358	-0.28%
2019/03/08	1	278.00	0	0.00	283.00	1	352	0.28%
2019/02/15	0	0.00	1	321.50	318.50	-1	275	-0.36%
2019/02/13	1	322.50	1	317.00	327.00	0	254	0.00%
2019/02/12	1	318.00	1	307.00	315.00	0	235	0.00%
2019/02/11	0	0.00	1	286.50	307.00	-1	216	-0.46%
2019/01/30	1	283.00	0	0.00	279.50	1	193	0.52%
2019/01/29	1	280.50	0	0.00	290.00	1	178	0.56%
2019/01/28	0	0.00	1	291.00	285.00	-1	167	-0.60%
2019/01/25	1	298.00	1	300.00	298.00	0	158	0.00%
2019/01/24	0	0.00	1	300.50	300.50	-1	146	-0.68%
2019/01/23	2	284.00	1	285.00	281.50	1	120	0.83%