復盛應用 (6670)-凱基-竹北券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	298.00	297.50	0	565	0.00%
2024/05/16	0	0.00	2	307.93	301.00	-2	563	-0.36%
2024/05/15	1	316.00	0	310.00	313.00	1	551	0.17%
2024/05/14	1	318.00	0	0.00	314.50	1	546	0.18%
2024/05/13	2	314.37	10	311.10	322.50	-8	536	-1.48%
2024/05/10	5.1	313.86	1	319.97	318.00	4	515	0.78%
2024/05/08	0	0.00	3	276.00	276.50	-3	418	-0.72%
2024/05/07	8	277.75	0	0.00	279.00	8	405	1.97%
2024/05/02	0	0.00	0	267.50	269.00	0	385	0.00%
2024/04/26	0	264.50	0	0.00	265.00	0	356	0.00%
2024/03/15	0	0.00	0	233.50	235.00	0	321	0.00%
2024/02/02	0	223.00	0	0.00	222.50	0	289	0.00%
2024/01/05	0	0.00	2	212.00	210.50	-2	285	-0.70%
2023/12/15	0	0.00	1	210.50	211.00	-1	255	-0.39%
2023/11/07	0	0.00	1	209.00	209.00	-1	224	-0.44%
2023/09/25	1	207.00	0	0.00	206.50	1	319	0.31%
2023/09/14	0	208.00	0	0.00	208.50	0	353	0.00%
2023/09/07	0	0.00	2	206.75	208.00	-2	401	-0.50%
2023/08/29	1	193.00	0	0.00	194.50	1	429	0.23%
2023/08/07	0	0.00	1	195.50	196.50	-1	448	-0.22%
2023/07/18	1	222.00	0	0.00	222.00	1	393	0.25%
2023/06/19	0	0.00	2	225.75	233.50	-2	392	-0.51%
2023/06/16	0	0.00	0	225.50	226.00	0	379	-0.01%
2023/06/13	1	218.50	0	0.00	217.50	1	362	0.28%
2023/05/22	0	213.00	0	0.00	213.50	0	545	0.00%
2023/05/19	1	212.50	0	0.00	212.50	1	548	0.18%
2023/05/18	0	0.00	0.1	212.00	212.00	-0.1	549	-0.02%
2023/04/25	0	0.00	0.1	214.50	208.50	-0.1	606	-0.02%
2023/04/17	0	0.00	3	220.00	220.00	-3	641	-0.47%
2023/04/12	3	222.50	0	0.00	223.50	3	640	0.47%
2023/04/11	0	0.00	6	221.00	220.00	-6	638	-0.94%
2023/04/10	0	0.00	2	228.00	228.00	-2	617	-0.32%
2023/04/07	0	0.00	1	229.50	228.50	-1	619	-0.16%
2023/03/31	4	228.13	0	0.00	227.00	4	614	0.65%
2023/03/29	2	230.00	2	228.50	228.50	0	618	0.00%
2023/03/27	3	235.50	2	231.00	231.00	1	613	0.16%
2023/03/24	0	0.00	2	236.50	236.50	-2	599	-0.33%
2023/03/23	0	0.00	4	236.75	236.50	-4	593	-0.67%
2023/03/15	2	230.50	0	0.00	229.50	2	602	0.33%
2023/03/10	2	234.00	4	234.00	235.50	-2	599	-0.33%
2023/03/09	0	0.00	11	235.86	236.50	-11	598	-1.84%
2023/03/08	2	238.00	2.1	237.90	238.00	-0.1	601	-0.02%
2023/03/07	0	0.00	3	247.50	247.00	-3	568	-0.53%
2023/03/06	3	249.50	0	0.00	250.50	3	561	0.53%
2023/03/03	0	0.00	14	247.64	248.50	-14	551	-2.54%
2023/03/02	2	246.00	0	0.00	248.00	2	537	0.37%
2023/03/01	8.1	249.64	26	246.52	244.50	-17.9	525	-3.40%
2023/02/24	12.2	249.73	2	246.50	248.50	10.2	508	2.00%
2023/02/23	15	246.07	0	0.00	246.00	15	490	3.06%
2023/02/22	9	234.67	0	0.00	235.00	9	472	1.91%
2023/02/21	4	228.50	0	0.00	228.50	4	466	0.86%
2023/02/17	0	0.00	3	223.50	223.50	-3	459	-0.65%
2023/02/16	2	226.00	2	225.00	225.00	0	463	0.00%
2023/02/09	6	226.25	0	0.00	226.50	6	489	1.23%
2023/02/06	3	218.00	0	0.00	217.00	3	476	0.63%
2023/02/03	0	0.00	1	217.00	217.00	-1	475	-0.21%
2023/02/02	0	0.00	2	221.00	221.00	-2	469	-0.43%
2023/01/16	0	0.00	10	213.35	214.00	-10	446	-2.24%
2023/01/13	0	0.00	2	217.00	217.00	-2	443	-0.45%
2023/01/12	4	220.50	0	0.00	222.00	4	445	0.90%
2023/01/11	2	220.00	0	0.00	219.00	2	441	0.45%
2023/01/10	7	219.86	0	0.00	218.00	7	439	1.59%
2023/01/09	2	212.00	1	212.00	212.00	1	421	0.24%
2022/12/29	0	0.00	1	207.00	207.00	-1	383	-0.26%
2022/12/28	1	208.00	0	0.00	209.00	1	380	0.26%
2022/12/27	2	211.50	0	0.00	209.50	2	378	0.53%
2022/12/21	2	212.50	12	210.08	209.50	-10	371	-2.69%
2022/12/20	2	217.00	24	215.96	215.50	-22	366	-6.00%
2022/12/16	0	0.00	2	220.00	221.00	-2	366	-0.55%
2022/12/14	2	222.00	0	0.00	222.00	2	363	0.55%
2022/12/13	2	219.50	0	0.00	219.00	2	363	0.55%
2022/12/12	10	221.25	0	0.00	223.00	10	362	2.76%
2022/12/08	3	222.83	6	220.25	223.00	-3	359	-0.84%
2022/12/07	0	0.00	4	216.63	217.00	-4	352	-1.14%
2022/12/05	2	220.00	0	0.00	219.50	2	341	0.59%
2022/12/01	0	0.00	3	216.50	218.50	-3	332	-0.90%
2022/11/30	12	214.21	0	0.00	216.00	12	325	3.69%
2022/11/29	2	208.50	0	0.00	209.00	2	315	0.63%
2022/11/25	1	207.00	2	205.50	205.50	-1	313	-0.32%
2022/11/24	0	0.00	19	205.53	205.00	-19	312	-6.07%
2022/11/23	4	209.63	0	0.00	207.50	4	308	1.30%
2022/11/22	5	212.40	0	0.00	213.50	5	301	1.66%
2022/11/18	0	0.00	4	210.25	207.00	-4	296	-1.35%
2022/11/17	4	211.50	0	0.00	210.00	4	293	1.36%
2022/11/16	1	209.00	2	207.50	209.00	-1	289	-0.35%
2022/11/15	3	208.83	0	0.00	209.00	3	289	1.04%
2022/11/14	0	0.00	1	205.00	205.00	-1	286	-0.35%
2022/11/11	2	207.00	0	0.00	207.50	2	282	0.71%
2022/11/10	8	203.88	0	0.00	203.50	8	276	2.89%
2022/11/09	3	201.00	0	0.00	199.00	3	272	1.10%
2022/11/08	3	195.17	12	194.50	195.00	-9	264	-3.40%
2022/11/07	17	197.76	0	0.00	195.00	17	264	6.43%
2022/10/25	2	182.75	0	0.00	180.50	2	299	0.67%
2022/10/24	5	182.10	0	0.00	182.50	5	301	1.66%
2022/10/20	2	184.00	2	181.00	180.00	0	303	0.00%
2022/10/18	2	183.50	0	0.00	185.00	2	292	0.68%
2022/10/14	3	182.00	0	0.00	181.00	3	298	1.00%
2022/10/13	0	0.00	8	178.25	178.00	-8	310	-2.58%
2022/09/29	3	182.00	0	0.00	183.50	3	323	0.93%
2022/09/28	2	179.50	4	177.75	179.00	-2	323	-0.62%
2022/09/27	7	181.14	0	0.00	182.50	7	319	2.19%
2022/09/26	0	0.00	10	180.75	180.50	-10	315	-3.17%
2022/09/22	0	0.00	2	193.50	193.50	-2	319	-0.63%
2022/09/19	0	0.00	4	199.00	195.50	-4	314	-1.27%
2022/09/15	0	0.00	2	202.00	202.00	-2	304	-0.66%
2022/09/14	0	0.00	1	199.00	199.00	-1	301	-0.33%
2022/09/13	1	199.50	0	0.00	199.50	1	301	0.33%
2022/09/12	2	196.00	0	0.00	196.00	2	299	0.67%
2022/08/31	2	199.00	0	0.00	197.50	2	286	0.70%
2022/08/29	0	0.00	2	195.00	195.00	-2	280	-0.71%
2022/08/10	2	190.00	1	191.50	191.50	1	253	0.39%
2022/08/03	4	186.00	0	0.00	189.50	4	222	1.80%
2022/07/28	2	184.00	1	184.00	184.00	1	212	0.47%
2022/07/25	0	0.00	2	186.50	186.50	-2	209	-0.95%
2022/07/21	1	187.50	0	0.00	188.50	1	209	0.48%
2022/07/13	5	196.50	5	193.90	195.00	0	197	0.00%
2022/07/12	0	0.00	4	192.00	192.00	-4	197	-2.03%
2022/07/07	4	196.88	0	0.00	196.50	4	208	1.92%
2022/05/30	1	204.50	0	0.00	204.50	1	213	0.47%
2022/05/20	2	203.00	0	0.00	203.50	2	210	0.95%
2022/05/18	5	210.00	0	0.00	209.00	5	207	2.41%
2022/05/17	0	0.00	2	204.75	206.00	-2	207	-0.96%
2022/05/13	2	210.50	0	0.00	211.00	2	211	0.94%
2022/05/10	0	0.00	1	211.50	213.50	-1	221	-0.45%
2022/05/09	0	0.00	10	216.85	212.50	-10	228	-4.38%
2022/05/05	6	223.00	0	0.00	223.50	6	232	2.58%
2022/04/27	0	0.00	3	212.67	213.00	-3	224	-1.34%
2022/04/25	0	0.00	5	212.50	212.00	-5	219	-2.28%
2022/04/22	2	221.50	0	0.00	219.00	2	216	0.92%
2022/04/21	1	219.50	0	0.00	219.50	1	213	0.47%
2022/04/20	2	218.50	0	0.00	219.00	2	206	0.97%
2022/04/19	4	217.13	0	0.00	218.50	4	203	1.97%
2022/04/18	4	216.13	2	212.00	213.00	2	200	1.00%
2022/04/08	2	204.00	0	0.00	203.50	2	177	1.13%
2022/02/17	0	0.00	7	207.57	206.50	-7	159	-4.40%
2022/02/15	3	211.50	0	0.00	210.00	3	155	1.93%
2022/02/14	0	0.00	4	206.50	206.50	-4	149	-2.67%
2022/02/11	1	212.50	0	0.00	212.50	1	147	0.68%
2022/02/09	1	212.00	0	0.00	214.00	1	135	0.74%
2022/02/08	2	205.75	0	0.00	204.50	2	128	1.56%
2022/02/07	2	200.00	0	0.00	205.00	2	124	1.61%
2022/01/25	2	196.50	0	0.00	194.50	2	121	1.65%
2021/09/15	0	0.00	1	181.00	181.00	-1	334	-0.30%
2021/08/23	1	177.00	0	0.00	176.50	1	410	0.24%
2021/06/11	0	0.00	1	219.50	216.50	-1	528	-0.19%
2021/06/07	1	222.00	0	0.00	222.00	1	570	0.18%
2021/05/12	0	0.00	1	183.00	186.00	-1	866	-0.12%
2021/05/04	0	0.00	2	215.50	214.00	-2	835	-0.24%
2021/04/27	3	238.67	0	0.00	234.50	3	813	0.37%
2021/04/07	4	255.88	0	0.00	251.00	4	751	0.53%
2021/04/06	1	236.00	0	0.00	236.00	1	716	0.14%
2021/03/16	0	0.00	1	239.50	241.00	-1	675	-0.15%
2021/03/04	1	220.00	0	0.00	213.50	1	430	0.23%
2021/02/23	0	0.00	1	199.50	200.00	-1	332	-0.30%
2021/02/22	0	0.00	1	199.50	199.00	-1	324	-0.31%
2021/02/04	0	0.00	1	185.50	188.50	-1	290	-0.34%
2021/01/27	1	171.50	0	0.00	172.00	1	256	0.39%
2021/01/15	1	166.00	0	0.00	166.50	1	266	0.38%
2020/12/14	0	0.00	1	176.00	177.00	-1	368	-0.27%
2020/09/24	0	0.00	1	171.50	170.00	-1	639	-0.16%
2020/09/15	1	183.50	0	0.00	182.00	1	625	0.16%
2020/09/08	0	0.00	1	188.50	194.00	-1	511	-0.20%
2020/09/07	0	0.00	1	185.00	188.00	-1	488	-0.20%
2020/09/03	0	0.00	1	177.00	177.00	-1	462	-0.22%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/11	1	165.50	0	0.00	164.50	1	674	0.15%
2020/07/23	1	175.50	0	0.00	175.00	1	711	0.14%
2020/07/21	1	169.00	0	0.00	168.00	1	704	0.14%
2020/07/06	0	0.00	1	168.50	172.00	-1	751	-0.13%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/11	1	181.00	0	0.00	176.50	1	873	0.11%
2020/05/22	0	0.00	1	176.00	172.00	-1	832	-0.12%
2020/05/21	1	172.00	2	171.75	172.50	-1	813	-0.12%
2020/05/20	0	0.00	1	161.00	170.50	-1	793	-0.13%
2020/05/14	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/06	0	0.00	1	158.00	157.00	-1	828	-0.12%
2020/04/30	1	165.50	1	166.50	165.50	0	837	0.00%
2020/04/29	1	164.50	0	0.00	164.00	1	834	0.12%
2020/04/27	0	0.00	1	153.00	154.00	-1	811	-0.12%
2020/04/24	1	148.50	0	0.00	148.50	1	817	0.12%
2020/04/22	1	148.00	0	0.00	149.50	1	866	0.12%
2020/04/21	0	0.00	1	153.00	150.50	-1	864	-0.12%
2020/04/20	0	0.00	1	153.50	154.00	-1	861	-0.12%
2020/04/16	0	0.00	1	153.00	153.50	-1	864	-0.12%
2020/04/15	1	153.50	1	153.00	154.00	0	870	0.00%
2020/04/14	2	150.50	0	0.00	152.00	2	872	0.23%
2020/04/09	1	153.00	0	0.00	148.00	1	891	0.11%
2020/04/06	0	0.00	1	154.50	154.50	-1	859	-0.12%
2020/03/16	0	0.00	5	150.50	147.50	-5	692	-0.72%
2020/03/12	1	163.00	0	0.00	164.00	1	669	0.15%
2020/03/11	1	176.50	0	0.00	174.50	1	653	0.15%
2020/03/03	1	196.00	2	196.00	194.50	-1	594	-0.17%
2020/03/02	2	201.00	0	0.00	199.00	2	584	0.34%
2020/02/24	0	0.00	1	203.50	205.00	-1	545	-0.18%
2020/02/21	1	201.50	2	202.50	202.00	-1	536	-0.19%
2020/02/20	2	212.00	1	215.50	208.50	1	520	0.19%
2020/02/19	5	210.00	0	0.00	211.00	5	498	1.00%
2020/02/14	1	203.00	0	0.00	202.50	1	470	0.21%
2020/02/04	0	0.00	6	192.00	192.50	-6	409	-1.47%
2020/02/03	6	194.50	0	0.00	194.00	6	403	1.49%
2020/01/08	0	0.00	5	182.50	180.50	-5	329	-1.52%
2019/12/24	0	0.00	1	180.50	179.50	-1	356	-0.28%
2019/12/20	0	0.00	1	181.50	181.00	-1	360	-0.28%
2019/12/09	2	179.00	0	0.00	178.50	2	444	0.45%
2019/09/11	0	0.00	3.2	176.35	181.50	-3.2	827	-0.38%
2019/09/09	0	0.00	1	172.50	171.50	-1	881	-0.11%
2019/08/16	1	166.00	0	0.00	166.00	1	1,004	0.10%
2019/08/15	2	164.00	5	165.50	163.50	-3	1,017	-0.29%
2019/08/07	1	167.00	0	0.00	167.00	1	1,037	0.10%
2019/08/06	4	161.00	0	0.00	163.00	4	1,038	0.39%
2019/08/02	5	173.00	0	0.00	173.00	5	1,025	0.49%
2019/07/30	0	0.00	5	182.00	180.50	-5	1,020	-0.49%
2019/07/26	5	172.00	0	0.00	174.00	5	1,008	0.50%
2019/07/24	0	0.00	49	173.49	173.00	-49	1,016	-4.82%
2019/07/23	1.1	178.27	0	0.00	175.00	1.1	1,029	0.11%
2019/07/19	0.1	182.00	0	0.00	180.00	0.1	1,022	0.00%
2019/07/17	1	186.50	0	0.00	182.00	1	1,021	0.10%
2019/07/15	40	188.51	0	0.00	191.00	40	1,003	3.98%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/10	8	196.50	0	0.00	195.50	8	971	0.82%
2019/07/08	0	0.00	1	197.50	195.50	-1	970	-0.10%
2019/07/02	1	189.00	0	0.00	187.00	1	930	0.11%
2019/06/25	0	0.00	1	190.00	190.50	-1	896	-0.11%
2019/06/21	1	195.00	0	0.00	191.00	1	898	0.11%
2019/06/19	0	0.00	1	188.00	188.00	-1	874	-0.11%
2019/06/17	0	0.00	1	183.50	184.00	-1	831	-0.12%
2019/06/13	1	175.50	1	174.50	174.50	0	817	0.00%
2019/06/12	1	174.50	1	176.00	175.50	0	825	0.00%
2019/06/05	1	175.50	1	171.00	171.00	0	863	0.00%
2019/05/31	1	178.50	3	176.33	178.50	-2	861	-0.23%
2019/05/30	3	179.33	1	181.00	179.00	2	846	0.24%
2019/05/29	1	172.00	1	175.50	178.00	0	841	0.00%
2019/05/28	3	172.67	1	173.50	173.50	2	810	0.25%
2019/05/27	1	169.50	1	169.50	171.00	0	774	0.00%
2019/05/23	1	170.50	1	168.00	169.50	0	779	0.00%
2019/05/22	1	170.50	1	172.50	172.00	0	784	0.00%
2019/05/21	1	167.00	1	168.00	169.50	0	768	0.00%
2019/05/20	1	167.00	1	167.00	167.00	0	749	0.00%
2019/05/17	1	166.00	1	165.50	165.50	0	742	0.00%
2019/05/16	1	164.50	1	163.00	163.00	0	733	0.00%
2019/04/02	0	0.00	0.2	160.00	160.00	-0.2	948	-0.02%
2019/03/27	0	0.00	0.1	165.50	165.50	-0.1	1,062	-0.01%
2019/03/22	0	0.00	3	164.50	164.00	-3	1,086	-0.28%
2019/03/21	3	166.00	0	0.00	166.00	3	1,085	0.28%
2019/03/06	0	0.00	1	160.00	159.50	-1	928	-0.11%
2019/02/27	0	0.00	8	159.50	160.50	-8	901	-0.89%
2019/02/26	0	0.00	1	159.00	157.50	-1	886	-0.11%
2019/02/21	9	157.06	3	157.50	157.50	6	855	0.70%
2019/02/19	0	0.00	2	153.75	153.50	-2	830	-0.24%
2019/02/18	0	153.00	0	0.00	153.00	0	826	0.00%
2019/02/14	0	0.00	10	154.85	154.50	-10	813	-1.23%
2019/02/13	0	0.00	5	153.00	157.00	-5	798	-0.63%
2019/01/28	5	147.00	0	0.00	146.50	5	745	0.67%
2019/01/24	0	0.00	31	148.50	148.50	-31	733	-4.23%
2019/01/23	1	147.00	0	0.00	147.50	1	727	0.14%
2019/01/22	5	147.00	0	0.00	146.00	5	721	0.69%
2019/01/18	1	148.06	1	147.00	149.00	0	708	0.00%
2019/01/17	2	150.25	0	0.00	148.00	2	699	0.29%
2019/01/16	1	145.04	0	0.00	145.00	1	682	0.15%
2019/01/14	1	150.50	1	151.00	150.50	0	626	0.00%
2019/01/11	1	156.00	0	0.00	156.00	1	600	0.17%
2019/01/10	1	157.51	4	157.50	157.50	-3	586	-0.51%
2019/01/09	1	160.00	0	0.00	160.50	1	567	0.18%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	5	163.40	8	162.69	161.50	-3	535	-0.56%
2019/01/04	5	157.70	0	0.00	162.50	5	514	0.97%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2019/01/02	16	158.47	1	157.00	157.00	15	467	3.21%
2018/12/28	1	160.00	0	0.00	159.50	1	454	0.22%
2018/12/27	1	156.50	1	158.00	159.50	0	421	0.00%
2018/12/26	1	161.94	9	160.22	158.00	-8	371	-2.15%
2018/12/25	2	162.50	11	164.14	165.00	-9	337	-2.67%
2018/12/24	16	171.94	0	0.00	171.50	16	291	5.50%
2018/12/22	13	170.62	3	170.00	172.50	10	263	3.80%
2018/12/21	2	168.75	0	0.00	171.00	2	217	0.92%
2018/12/20	4	166.50	0	0.00	164.50	4	159	2.51%