芯鼎 (6695)-凱基-竹北券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
51.0
漲跌
▲1.3
漲幅
+2.51%
成交量
648張
產業
上市半導體類股▲1.10%
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	50.30	0	0.00	49.75	1	2,926	0.03%
2024/05/16	2	53.00	1	51.90	51.80	1	3,377	0.03%
2024/05/15	8	52.91	5	52.50	52.40	3	3,711	0.08%
2024/05/14	2	51.70	1	51.80	51.60	1	3,877	0.03%
2024/05/10	0	0.00	2	50.50	50.80	-2	4,949	-0.04%
2024/05/08	0	0.00	7	52.00	52.20	-7	6,350	-0.11%
2024/05/07	0	0.00	4	51.80	52.00	-4	6,572	-0.06%
2024/05/06	0	0.00	9	52.32	52.20	-9	6,801	-0.13%
2024/05/03	2	54.50	0	0.00	52.70	2	6,941	0.03%
2024/04/29	0	0.00	3	54.53	54.40	-3	7,600	-0.04%
2024/04/26	1	54.60	0	0.00	54.60	1	7,863	0.01%
2024/04/25	0	0.00	5	53.44	53.40	-5	8,139	-0.06%
2024/04/24	5	55.84	5	55.62	55.30	0	8,388	0.00%
2024/04/23	0	0.00	3	55.50	54.60	-3	8,871	-0.03%
2024/04/22	0	0.00	9	56.03	54.60	-9	10,176	-0.09%
2024/04/19	2	58.55	6	57.00	56.90	-4	10,675	-0.04%
2024/04/18	1	59.80	1	60.10	59.00	0	11,248	0.00%
2024/04/17	4	60.50	3	59.97	59.90	1	12,023	0.01%
2024/04/16	9	57.72	8	57.09	57.20	1	12,510	0.01%
2024/04/15	2	58.65	10	59.14	58.10	-8	12,637	-0.06%
2024/04/12	4	61.30	1	61.10	61.10	3	12,987	0.02%
2024/04/11	1	63.20	21	62.71	62.70	-20	13,582	-0.15%
2024/04/09	1	66.10	18	65.47	65.40	-17	14,278	-0.12%
2024/04/08	11	68.45	10	67.59	68.00	1	14,474	0.01%
2024/04/03	17	68.79	5	69.14	68.70	12	14,555	0.08%
2024/04/02	28	68.04	21	67.53	67.50	7	14,695	0.05%
2024/04/01	8	67.35	2	67.45	67.40	6	15,257	0.04%
2024/03/29	27	63.28	10	63.70	63.70	17	15,198	0.11%
2024/03/28	6	62.47	3	61.93	61.80	3	15,270	0.02%
2024/03/27	1	62.20	0	0.00	61.80	1	15,329	0.01%
2024/03/26	1	64.80	24	63.30	63.30	-23	15,335	-0.15%
2024/03/25	1	65.50	3	64.93	64.80	-2	15,333	-0.01%
2024/03/22	2	64.75	1	65.00	64.50	1	15,339	0.01%
2024/03/21	2	65.20	1	65.10	65.30	1	15,338	0.01%
2024/03/20	6	66.97	1	66.00	65.70	5	15,348	0.03%
2024/03/19	0	0.00	2	65.75	65.80	-2	15,350	-0.01%
2024/03/18	12	66.88	0	0.00	66.50	12	15,356	0.08%
2024/03/15	8	66.80	7	65.84	65.40	1	15,411	0.01%
2024/03/14	9	67.31	7	67.24	66.60	2	15,448	0.01%
2024/03/13	28	68.75	22	68.66	67.80	6	15,562	0.04%
2024/03/12	1	71.50	0	0.00	71.10	1	15,590	0.01%
2024/03/08	16	72.46	18	71.34	71.30	-2	15,647	-0.01%
2024/03/07	9	74.07	31	73.30	72.90	-22	15,601	-0.14%
2024/03/06	2	77.70	19	76.26	76.10	-17	15,540	-0.11%
2024/03/05	12	77.69	25.3	77.88	78.70	-13.3	15,536	-0.09%
2024/03/04	13	81.52	15	79.81	79.70	-2	15,646	-0.01%
2024/03/01	7.1	82.40	8	82.59	81.90	-0.9	15,719	-0.01%
2024/02/29	19	83.85	13	83.44	83.50	6	15,671	0.04%
2024/02/27	20	84.65	20	85.31	82.90	0	15,632	0.00%
2024/02/26	12	84.49	9	85.22	84.80	3	15,603	0.02%
2024/02/23	16	84.13	13	81.71	81.70	3	15,584	0.02%
2024/02/22	16	84.46	12	83.66	84.10	4	15,623	0.03%
2024/02/21	7	85.07	5	84.28	83.90	2	15,866	0.01%
2024/02/20	21.1	85.78	18	84.92	86.10	3.1	15,838	0.02%
2024/02/19	19	87.91	14.1	87.25	85.70	4.9	15,713	0.03%
2024/02/16	29	89.30	29	90.30	90.60	0	15,584	0.00%
2024/02/15	6.1	86.54	10	85.73	85.70	-3.9	15,251	-0.03%
2024/02/05	30.1	89.97	38	89.50	85.50	-7.9	15,071	-0.05%
2024/02/02	52	96.31	56	96.73	95.00	-4	14,629	-0.03%
2024/02/01	67	92.97	72.1	93.31	91.50	-5.1	13,984	-0.04%
2024/01/31	26	88.40	26	89.11	87.80	0	13,140	0.00%
2024/01/30	20	86.24	15	86.17	85.50	5	12,627	0.04%
2024/01/29	10	84.61	24	86.35	86.50	-14	12,468	-0.11%
2024/01/26	23	84.53	16	85.00	84.60	7	12,243	0.06%
2024/01/25	18	87.35	14	85.78	84.70	4	12,116	0.03%
2024/01/24	20	88.13	25	87.96	88.60	-5	11,982	-0.04%
2024/01/23	31	88.38	29	88.06	87.50	2	11,813	0.02%
2024/01/22	17	83.91	29	84.82	85.70	-12	11,487	-0.10%
2024/01/19	31	84.15	22	84.39	82.70	9	11,253	0.08%
2024/01/18	56	85.99	45	85.58	85.40	11	11,007	0.10%
2024/01/17	58	89.34	39	88.05	87.10	19	10,870	0.17%
2024/01/16	109	95.06	90	93.87	89.80	19	10,534	0.18%	大買/
2024/01/15	23	88.70	39	89.28	91.70	-16	9,307	-0.17%
2024/01/12	63.1	85.95	35	86.54	83.40	28.1	8,810	0.32%
2024/01/11	56	86.32	54	86.23	85.80	2	8,286	0.02%
2024/01/10	69	82.57	82	83.29	84.50	-13	7,597	-0.17%
2024/01/09	19	77.33	6	77.15	76.90	13	7,109	0.18%
2024/01/08	28	81.70	28	81.40	79.50	0	6,921	0.00%
2024/01/05	71	81.97	71	82.21	81.30	0	6,550	0.00%
2024/01/04	29	76.76	26	76.28	77.80	3	5,950	0.05%
2024/01/03	51.1	77.90	47	78.52	75.90	4.1	5,737	0.07%
2024/01/02	14	74.96	12	76.06	78.20	2	5,240	0.04%
2023/12/29	15	72.13	11	73.24	72.70	4	5,011	0.08%
2023/12/28	34	72.75	32	74.02	73.00	2	4,868	0.04%
2023/12/27	22	74.18	39	75.17	74.00	-17	4,605	-0.37%
2023/12/26	0	0.00	22.3	70.11	70.90	-22.3	3,936	-0.57%
2023/12/25	10	62.51	31.1	65.05	64.50	-21.1	3,865	-0.55%
2023/12/22	6.1	58.40	13	59.58	60.40	-7	3,695	-0.19%
2023/12/20	5	58.04	1	58.30	58.10	4	3,590	0.11%
2023/12/19	4.3	57.33	0	0.00	57.50	4.3	3,570	0.12%
2023/12/18	6	58.85	0	0.00	58.00	6	3,549	0.17%
2023/12/15	11	59.82	1	59.50	59.30	10	3,527	0.28%
2023/12/14	9	62.12	0	0.00	61.00	9	3,494	0.26%
2023/12/13	8	62.74	2	61.85	61.90	6	3,464	0.17%
2023/12/12	30	63.04	9	63.92	63.40	21	3,430	0.61%
2023/12/11	5	63.82	3	62.47	63.00	2	3,336	0.06%
2023/12/08	32	63.62	32	62.19	62.00	0	3,268	0.00%
2023/12/07	2	63.00	2	64.00	60.80	0	3,098	0.00%
2023/12/06	13	62.21	18	63.88	64.90	-5	2,999	-0.17%
2023/12/05	7	59.34	0	0.00	59.00	7	2,904	0.24%
2023/12/04	5	60.36	0	0.00	59.10	5	2,878	0.17%
2023/12/01	13	62.65	12	61.08	60.80	1	2,843	0.04%
2023/11/30	8	64.56	2	65.95	62.80	6	2,787	0.22%
2023/11/29	28	64.59	21	64.54	65.30	7	2,707	0.26%
2023/11/28	11	60.25	3	62.13	63.30	8	2,472	0.32%
2023/11/27	1	58.08	1	58.60	57.60	0	2,330	0.00%
2023/11/24	15	59.73	16	58.88	58.80	-1	2,298	-0.04%
2023/11/22	8	58.82	4	58.75	58.40	4	2,035	0.20%
2023/11/21	12	58.24	22	56.87	56.90	-10	1,895	-0.53%
2023/11/20	10	57.93	6	57.67	57.10	4	1,781	0.22%
2023/11/17	2	51.80	4	56.30	56.30	-2	1,448	-0.14%
2023/11/16	2	50.75	3	52.40	51.20	-1	1,362	-0.07%
2023/11/15	0	0.00	3	47.65	47.65	-3	1,267	-0.24%
2023/11/13	1	44.40	0	0.00	45.15	1	1,236	0.08%
2023/11/10	0	0.00	1	47.00	46.35	-1	1,217	-0.08%
2023/11/09	3	47.98	0	0.00	48.05	3	1,205	0.25%
2023/11/08	10	49.30	0	0.00	47.65	10	1,196	0.84%
2023/11/07	1	49.50	2	48.60	49.15	-1	1,179	-0.08%
2023/11/06	1	48.70	5	47.52	49.20	-4	1,134	-0.35%
2023/11/03	2	45.00	0	0.00	44.85	2	1,068	0.19%
2023/11/02	1	46.35	3	45.13	45.95	-2	1,055	-0.19%
2023/11/01	4	43.94	0	0.00	44.05	4	1,032	0.39%
2023/10/30	1	45.60	4	45.94	45.80	-3	997	-0.30%
2023/10/27	9	45.27	9	45.57	45.10	0	972	0.00%
2023/10/26	4	46.25	0	0.00	44.95	4	934	0.43%
2023/10/25	21	48.78	25	48.08	47.80	-4	883	-0.45%
2023/10/24	6	50.77	3	50.48	47.35	3	754	0.40%
2023/10/23	1	47.85	0	0.00	48.95	1	569	0.18%
2023/10/20	0	0.00	4	44.58	44.50	-4	482	-0.83%
2023/10/19	7	46.41	6	45.20	45.20	1	463	0.22%
2023/10/18	9	46.25	6	47.40	46.60	3	387	0.77%
2023/10/11	0	0.00	1	42.90	41.00	-1	206	-0.48%
2023/09/28	2	39.75	0	0.00	39.55	2	193	1.03%
2023/09/26	3	40.00	0	0.00	40.00	3	204	1.47%
2023/09/21	3	40.05	0	0.00	40.00	3	214	1.40%
2023/09/14	2	40.28	0	0.00	41.15	2	375	0.53%
2023/08/16	1	38.50	0	0.00	38.50	1	454	0.22%
2023/08/11	0	0.00	2	38.70	38.95	-2	449	-0.45%
2023/08/07	0	0.00	1	41.80	41.85	-1	441	-0.23%
2023/07/19	1	42.70	0	0.00	42.65	1	453	0.22%
2023/07/05	2	46.95	0	0.00	45.65	2	516	0.39%
2023/07/04	2	47.03	0	0.00	46.80	2	510	0.39%
2023/06/30	1	46.25	0	0.00	46.35	1	499	0.20%
2023/06/27	1	45.80	0	0.00	45.30	1	483	0.21%
2023/06/21	12	48.91	10	52.30	50.70	2	444	0.45%
2023/06/19	1	46.20	0	0.00	45.05	1	336	0.30%
2023/06/16	0	0.00	2	44.75	45.85	-2	330	-0.60%
2023/06/15	1	44.55	0	0.00	44.05	1	325	0.31%
2023/05/31	3	46.20	0	0.00	45.55	3	301	1.00%
2023/05/30	2	44.83	0	0.00	44.85	2	294	0.68%
2023/05/03	2	41.70	0	0.00	41.60	2	373	0.54%
2023/04/26	1	41.55	0	0.00	41.90	1	372	0.27%
2023/04/17	2	46.85	0	0.00	47.05	2	356	0.56%
2023/04/12	3	48.60	0	0.00	48.45	3	341	0.88%
2023/03/24	0	0.00	1	45.10	44.95	-1	311	-0.32%
2023/03/21	7	43.65	1	43.55	45.85	6	317	1.89%
2023/03/15	4	42.01	0	0.00	41.80	4	377	1.06%
2023/03/13	2	42.50	0	0.00	42.75	2	437	0.46%
2023/03/10	0	0.00	9	43.06	42.90	-9	446	-2.02%
2023/03/03	1	45.00	0	0.00	44.70	1	517	0.19%
2023/03/02	1	44.80	0	0.00	44.80	1	554	0.18%
2023/02/23	1	45.30	0	0.00	45.15	1	656	0.15%
2023/02/22	5	44.85	0	0.00	45.00	5	673	0.74%
2023/02/21	2	47.18	2	47.25	47.35	0	696	0.00%
2023/02/20	0	0.00	1	47.80	47.15	-1	738	-0.14%
2023/02/16	2	46.35	1	46.30	46.55	1	768	0.13%
2023/02/15	1	46.50	0	0.00	46.15	1	781	0.13%
2023/02/14	2	46.55	0	0.00	46.35	2	790	0.25%
2023/02/13	0	0.00	1	47.75	47.70	-1	794	-0.13%
2023/02/09	5	46.14	0	0.00	46.10	5	799	0.63%
2023/02/07	0	0.00	1	46.20	46.35	-1	795	-0.13%
2023/02/03	0	0.00	5	45.05	45.10	-5	793	-0.63%
2023/02/01	0	0.00	8	46.93	47.00	-8	780	-1.02%
2023/01/16	0	0.00	6	39.75	39.95	-6	771	-0.78%
2023/01/13	0	0.00	4	39.90	39.90	-4	771	-0.52%
2023/01/09	3	43.37	1	42.40	42.30	2	782	0.26%
2023/01/06	0	0.00	1	42.25	42.25	-1	781	-0.13%
2023/01/04	0	0.00	2	40.58	40.80	-2	779	-0.26%
2023/01/03	1	39.55	1	40.20	39.50	0	787	0.00%
2022/12/28	1	39.95	15	39.71	39.75	-14	792	-1.77%
2022/12/27	0	0.00	2	42.00	41.40	-2	790	-0.25%
2022/12/26	0	0.00	1	42.60	42.15	-1	788	-0.13%
2022/12/22	1	42.10	0	0.00	42.05	1	791	0.13%
2022/12/21	1	41.90	0	0.00	41.75	1	789	0.13%
2022/12/16	2	46.15	6	45.85	45.65	-4	785	-0.51%
2022/12/15	1	47.85	0	0.00	47.85	1	779	0.13%
2022/12/14	0	0.00	1	46.00	46.00	-1	768	-0.13%
2022/12/13	1	45.05	2	45.83	45.05	-1	767	-0.13%
2022/12/12	4	45.70	0	46.00	45.05	4	761	0.52%
2022/12/09	1	47.50	12	47.56	47.70	-11	747	-1.47%
2022/12/07	23	51.83	0	0.00	50.30	23	720	3.19%
2022/12/06	6	54.23	3	53.23	54.00	3	687	0.44%
2022/12/05	0	0.00	3	49.88	50.60	-3	640	-0.47%
2022/12/02	4	46.18	0	0.00	46.00	4	623	0.64%
2022/12/01	2	46.68	7	47.14	46.75	-5	612	-0.82%
2022/11/30	3	45.60	1	47.80	46.70	2	601	0.33%
2022/11/29	13	47.18	0	0.00	46.05	13	585	2.22%
2022/11/28	2	48.70	0	0.00	48.50	2	567	0.35%
2022/11/25	6	49.17	0	0.00	47.80	6	551	1.09%
2022/11/24	6	50.36	1.3	50.92	50.30	4.7	530	0.89%
2022/11/23	1	46.00	2	48.88	49.65	-1	493	-0.20%
2022/11/22	1	45.15	0	0.00	45.15	1	438	0.23%
2022/11/18	2	40.50	0	0.00	40.50	2	389	0.51%
2022/11/17	7	40.12	0	0.00	41.35	7	372	1.88%
2022/11/16	1	39.50	3	37.15	39.25	-2	337	-0.59%
2022/11/15	2	35.25	1.1	36.25	36.30	0.9	292	0.30%
2022/11/14	0.1	32.93	1	33.45	33.00	-0.9	262	-0.34%
2022/11/11	1	32.35	0	0.00	32.50	1	256	0.39%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析