綠界科技 (6763)-凱基-竹北券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
491.5
漲跌
▲3.0
漲幅
+0.61%
成交量
65張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	497.00	1	490.00	488.50	-1	59	-1.66%
2024/05/20	0	0.00	2.4	490.13	499.50	-2.4	57	-4.09%
2024/05/17	0	464.50	0.2	473.60	483.00	-0.2	53	-0.37%
2024/05/16	0	458.00	0	0.00	465.00	0	49	0.06%
2024/05/15	0	460.00	0	0.00	456.00	0	48	0.02%
2024/05/10	0	0.00	0.1	440.00	439.00	-0.1	43	-0.23%
2024/05/08	0	0.00	2	425.50	426.00	-2	33	-6.00%
2024/04/19	0	0.00	1	390.00	390.00	-1	36	-2.71%
2024/04/12	1	410.50	0	0.00	409.00	1	35	2.78%
2024/04/09	0	410.00	0	0.00	408.00	0	35	0.03%
2024/03/27	0	0.00	0.1	416.00	411.00	-0.1	33	-0.24%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.02%
2024/03/12	0.1	418.00	0	0.00	418.00	0.1	33	0.24%
2024/03/11	0	0.00	0	413.50	418.00	0	34	-0.01%
2024/02/15	1	417.50	0	0.00	432.00	1	34	2.87%
2024/02/02	0.1	434.73	0	0.00	426.00	0.1	33	0.16%
2024/02/01	0.1	436.50	0	0.00	437.00	0.1	32	0.15%
2024/01/29	1	514.00	0	0.00	486.00	1	32	3.10%
2024/01/12	0	437.00	0	0.00	432.50	0	23	0.02%
2024/01/11	0	445.00	0	0.00	442.00	0	23	0.04%
2023/12/26	0	454.80	0	0.00	452.00	0	23	0.10%
2023/12/22	0	457.25	0	0.00	455.00	0	23	0.17%
2023/12/21	0	461.33	0	0.00	454.00	0	23	0.06%
2023/12/14	0.4	489.13	0	0.00	490.00	0.4	25	1.56%
2023/12/04	1	472.00	0	0.00	466.00	1	24	4.14%
2023/11/27	0	0.00	1	449.00	449.00	-1	24	-4.09%
2023/11/22	0	440.00	0	450.00	440.00	0	25	0.00%
2023/11/21	0	0.00	2	454.25	448.00	-2	25	-7.73%
2023/10/30	0.1	390.74	0	0.00	389.50	0.1	22	0.44%
2023/10/23	0	0.00	1	387.00	395.00	-1	24	-4.14%
2023/08/30	1	413.50	0	0.00	415.50	1	63	1.58%
2023/08/28	1	413.02	1	417.00	416.00	0	68	0.01%
2023/08/16	1	443.00	0	0.00	443.00	1	82	1.21%
2023/08/10	1	462.00	0	0.00	461.00	1	95	1.05%
2023/08/09	1	475.50	0	0.00	472.00	1	99	1.01%
2023/07/14	0	0.00	2	476.00	484.00	-2	192	-1.04%
2023/07/12	0	0.00	0.1	480.50	476.00	-0.1	199	-0.06%
2023/07/04	0.1	523.63	0	0.00	520.00	0.1	199	0.05%
2023/06/29	1	522.00	0	0.00	524.00	1	198	0.50%
2023/06/20	1	524.00	1	529.00	527.00	0	199	0.00%
2023/06/19	1	534.00	0	0.00	533.00	1	200	0.50%
2023/06/16	0	0.00	2.1	559.48	543.00	-2.1	199	-1.05%
2023/06/14	2	534.00	0	0.00	532.00	2	191	1.04%
2023/06/13	0	529.00	0	0.00	527.00	0	190	0.01%
2023/06/12	0	0.00	3	528.67	525.00	-3	190	-1.57%
2023/06/09	1	540.02	3.1	541.94	542.00	-2.1	188	-1.10%
2023/06/08	0	515.00	0	0.00	513.00	0	184	0.00%
2023/06/07	1	516.00	0	0.00	518.00	1	185	0.54%
2023/06/06	1	517.00	0	0.00	513.00	1	186	0.54%
2023/06/02	2	524.55	0	0.00	515.00	2	187	1.08%
2023/06/01	1	523.07	0	0.00	522.00	1	187	0.54%
2023/05/30	0	514.00	0	0.00	507.00	0	185	0.00%
2023/05/29	0	519.50	9	514.56	514.00	-9	185	-4.84%
2023/05/26	1.1	505.05	1	503.00	501.00	0.1	183	0.03%
2023/05/25	8	510.50	1	513.00	508.00	7	182	3.85%
2023/05/24	4	513.75	4	518.50	515.00	0	183	0.00%
2023/05/23	5	527.60	4	525.00	528.00	1	182	0.55%
2023/05/22	4	523.00	6	523.50	523.00	-2	182	-1.09%
2023/05/19	6.1	515.19	6	517.67	513.00	0.1	184	0.03%
2023/05/18	4	530.00	3	533.00	527.00	1	182	0.55%
2023/05/16	1	547.00	2	540.00	532.00	-1	178	-0.56%
2023/05/15	1	552.00	1	559.00	533.00	0	177	0.00%
2023/05/11	0	0.00	1	563.00	560.00	-1	183	-0.54%
2023/05/10	3	593.67	0	0.00	582.00	3	179	1.68%
2023/05/08	1	595.00	2	607.00	610.00	-1	155	-0.64%
2023/05/05	0	0.00	0.2	580.00	580.00	-0.2	135	-0.11%
2023/05/04	1.1	530.86	5.4	539.08	528.00	-4.4	124	-3.49%
2023/04/25	1	481.50	0	0.00	475.00	1	141	0.70%
2023/04/19	3	527.67	0	0.00	515.00	3	151	1.98%
2023/04/18	0.1	537.00	1	535.00	538.00	-0.9	148	-0.61%
2023/04/17	1	519.00	1	510.00	512.00	0	146	0.00%
2023/04/12	2	501.50	0	0.00	498.00	2	141	1.42%
2023/04/11	1	485.50	1	500.00	506.00	0	139	0.00%
2023/04/10	2	469.25	0	0.00	468.50	2	135	1.48%
2023/03/27	0	0.00	1	480.00	478.00	-1	137	-0.73%
2023/03/09	2	496.00	0	0.00	492.50	2	130	1.53%
2023/03/06	0	0.00	1	509.00	498.00	-1	126	-0.79%
2023/02/22	1	482.50	0	0.00	480.00	1	119	0.84%
2023/02/21	0.1	506.00	0	0.00	502.00	0.1	115	0.09%
2023/02/20	0.1	510.16	0	0.00	511.00	0.1	114	0.10%
2023/02/17	0.2	513.04	0	0.00	507.00	0.2	112	0.16%
2023/02/09	1	495.50	1	499.50	548.00	0	97	0.00%
2023/02/08	1	500.00	0	0.00	499.00	1	89	1.12%
2023/02/02	1	496.00	0	0.00	497.00	1	81	1.23%
2023/02/01	0	0.00	0	481.00	481.00	0	78	0.00%
2023/01/30	0	0.00	1	491.00	491.00	-1	75	-1.32%
2023/01/17	0	480.50	0	0.00	489.00	0	71	0.00%
2023/01/16	1	488.00	0	485.00	474.00	1	66	1.49%
2023/01/13	0	475.00	0	489.00	463.00	0	59	0.00%
2023/01/12	0	462.00	1	462.00	461.50	-1	46	-2.14%
2023/01/05	1	418.00	0.2	415.04	405.50	0.8	31	2.64%
2023/01/04	0	0.00	0	395.50	396.50	0	28	-0.02%
2022/12/30	0	387.00	0	0.00	387.00	0	28	0.02%
2022/12/23	0.2	409.50	0	0.00	412.00	0.2	25	0.65%
2022/11/03	0	0.00	1	352.00	347.50	-1	19	-5.08%
2022/11/01	1	363.50	0	0.00	353.00	1	19	5.15%
2022/06/14	0	510.00	0	0.00	511.00	0	91	0.01%
2022/06/07	0	0.00	0.1	565.00	576.00	-0.1	90	-0.11%
2022/05/20	1	604.00	0	0.00	606.00	1	89	1.12%
2022/04/20	0	0.00	0.2	560.00	568.00	-0.2	76	-0.26%
2022/04/19	0.2	566.00	0	0.00	569.00	0.2	76	0.26%
2022/04/13	0	0.00	1	615.00	615.00	-1	71	-1.39%
2022/03/30	0	0.00	1	713.00	727.00	-1	59	-1.69%
2022/03/22	1	781.00	1	793.00	772.00	0	49	0.00%
2022/03/17	0	0.00	1	761.00	762.00	-1	41	-2.40%