汎銓 (6830)-凱基-竹北券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	126.00	125.50	-1	427	-0.23%
2024/05/15	1.1	127.04	0	0.00	127.00	1.1	496	0.22%
2024/05/10	0	128.00	0	0.00	127.50	0	520	0.01%
2024/05/09	0.1	130.00	0	0.00	130.50	0.1	521	0.01%
2024/05/08	0.1	131.00	0	0.00	130.50	0.1	521	0.02%
2024/05/07	11	132.32	0	0.00	132.00	11	523	2.10%
2024/05/06	3	133.83	1	133.50	135.00	2	514	0.39%
2024/04/29	0	0.00	1	144.50	144.50	-1	498	-0.20%
2024/04/26	0	143.00	0	0.00	141.00	0	502	0.00%
2024/04/22	3	140.00	0	0.00	138.50	3	577	0.52%
2024/04/19	2	140.75	0	0.00	141.50	2	592	0.34%
2024/04/18	3	149.67	0	0.00	149.00	3	583	0.51%
2024/04/17	0	0.00	1.3	154.60	153.00	-1.3	574	-0.22%
2024/04/15	1	144.50	0	0.00	144.00	1	538	0.19%
2024/04/12	1	147.50	1	147.50	147.50	0	539	0.00%
2024/04/11	1	144.50	0	0.00	145.00	1	540	0.19%
2024/04/03	1	149.50	1	150.00	148.50	0	542	0.00%
2024/04/02	0	0.00	3.9	152.10	152.50	-3.9	539	-0.72%
2024/03/27	1	144.00	0	0.00	144.00	1	524	0.19%
2024/03/20	0	0.00	0	143.00	142.50	0	542	0.00%
2024/03/15	1	142.00	0	143.50	142.50	1	548	0.18%
2024/03/13	1	145.50	0	0.00	143.50	1	553	0.18%
2024/03/12	1	148.00	1	147.50	147.50	0	547	0.00%
2024/03/11	0	0.00	2	147.00	147.50	-2	544	-0.37%
2024/03/08	1	149.00	0	0.00	148.50	1	540	0.19%
2024/03/07	0	0.00	3	153.00	152.50	-3	515	-0.58%
2024/03/05	1	154.50	0	0.00	158.00	1	505	0.20%
2024/03/01	0	0.00	0	152.00	150.50	0	478	0.00%
2024/02/29	1.1	149.91	0	0.00	150.50	1.1	476	0.23%
2024/02/23	0	0.00	1	160.00	155.50	-1	481	-0.21%
2024/02/22	1.1	153.88	0	0.00	157.00	1.1	471	0.23%
2024/02/21	1	154.50	0.1	155.50	154.50	0.9	467	0.19%
2024/02/20	0.2	149.75	0	0.00	151.00	0.2	465	0.04%
2024/02/19	1	152.00	0	0.00	151.50	1	457	0.22%
2024/02/16	0.2	153.00	1	152.00	152.50	-0.8	450	-0.18%
2024/02/15	1.1	138.84	4	142.00	145.00	-2.9	429	-0.67%
2024/02/05	1.1	141.09	0	0.00	140.00	1.1	418	0.26%
2024/02/02	0.4	144.00	0	0.00	143.50	0.4	415	0.10%
2024/01/30	5	141.50	1	142.00	141.50	4	419	0.95%
2024/01/29	1	141.00	0	0.00	141.00	1	413	0.24%
2024/01/26	0	0.00	2.4	141.25	141.50	-2.4	414	-0.58%
2024/01/19	0.2	134.50	0	0.00	134.00	0.2	415	0.05%
2024/01/17	1	138.00	0	0.00	137.50	1	413	0.24%
2024/01/16	0	145.00	4	147.13	141.50	-4	406	-0.98%
2024/01/15	0	0.00	1	141.50	143.00	-1	352	-0.28%
2024/01/10	0	0.00	9	132.22	133.00	-9	356	-2.53%
2024/01/08	0.2	144.00	0	0.00	136.50	0.2	361	0.06%
2024/01/05	9	136.56	0	0.00	134.50	9	359	2.51%
2023/12/28	0	0.00	0	140.00	139.50	0	361	0.00%
2023/12/27	0	0.00	0	138.50	138.50	0	367	0.00%
2023/12/21	0	0.00	1	139.01	138.50	-1	376	-0.27%
2023/12/15	2	143.75	2	145.25	142.50	0	383	0.00%
2023/11/22	1	143.50	0	0.00	142.50	1	512	0.20%
2023/11/20	1	139.50	2	140.25	139.50	-1	509	-0.20%
2023/11/14	1	127.50	0	0.00	128.00	1	519	0.19%
2023/11/10	3	127.00	0	0.00	127.00	3	527	0.57%
2023/11/06	2	136.00	0	0.00	139.00	2	535	0.37%
2023/11/03	0.1	137.00	0	0.00	136.00	0.1	541	0.01%
2023/10/31	0	0.00	6	129.00	125.50	-6	573	-1.05%
2023/10/30	2	131.25	0	0.00	129.50	2	599	0.33%
2023/10/25	4	141.50	0	0.00	138.00	4	757	0.53%
2023/10/24	1	141.00	0	0.00	141.00	1	778	0.13%
2023/10/20	1	138.00	4	136.25	139.50	-3	785	-0.38%
2023/10/18	3	140.00	2	141.50	149.50	1	789	0.13%
2023/10/17	3	147.00	1	145.00	146.00	2	787	0.25%
2023/10/04	0	0.00	0	150.00	148.00	0	869	0.00%
2023/10/02	1	149.00	0	0.00	151.50	1	896	0.11%
2023/09/27	0	0.00	3	146.67	145.50	-3	912	-0.33%
2023/09/25	2	147.00	2	147.50	147.50	0	919	0.00%
2023/09/22	0.1	143.50	0	0.00	144.50	0.1	931	0.01%
2023/09/20	1	148.00	0	0.00	149.00	1	935	0.11%
2023/09/19	1	156.00	0	0.00	150.00	1	939	0.11%
2023/09/13	1.1	159.36	38	159.07	159.00	-36.9	967	-3.81%
2023/09/12	3	157.50	5	155.00	160.00	-2	979	-0.20%
2023/09/11	8	167.63	1	166.00	166.00	7	976	0.72%
2023/09/08	1	178.50	2	182.25	184.00	-1	958	-0.10%
2023/09/06	3	179.67	1	179.50	179.50	2	1,000	0.20%
2023/09/05	2	181.50	4	182.50	180.00	-2	1,009	-0.20%
2023/09/04	6	180.67	2	176.00	181.50	4	1,005	0.40%
2023/09/01	0	177.00	0	0.00	172.50	0	1,001	0.00%
2023/08/31	1	182.00	3	180.33	178.00	-2	1,001	-0.20%
2023/08/30	0	0.00	2	173.00	176.00	-2	1,000	-0.20%
2023/08/29	2	169.00	0	0.00	171.00	2	1,004	0.20%
2023/08/28	1	169.00	0	0.00	170.00	1	1,013	0.10%
2023/08/24	1	179.50	3	179.17	175.50	-2	1,021	-0.20%
2023/08/23	0	0.00	4	174.63	175.50	-4	1,011	-0.40%
2023/08/21	1	168.50	0	0.00	166.50	1	1,002	0.10%
2023/08/18	1	169.00	0	0.00	168.00	1	1,002	0.10%
2023/08/16	1	169.00	0	0.00	173.50	1	981	0.10%
2023/08/14	1	169.00	0	173.00	170.00	1	972	0.10%
2023/08/10	4	171.75	1	174.50	169.50	3	959	0.31%
2023/08/09	2	178.75	1	177.00	177.00	1	953	0.10%
2023/08/08	8	181.00	0	0.00	181.50	8	946	0.85%
2023/08/07	1	182.99	3	182.17	183.00	-2	938	-0.21%
2023/08/04	1	178.00	2	178.00	178.00	-1	923	-0.11%
2023/08/02	5	175.90	2	176.00	170.00	3	913	0.33%
2023/08/01	2	195.38	7	187.14	187.50	-5	894	-0.56%
2023/07/31	0	187.75	0	0.00	188.50	0	831	0.00%
2023/07/28	0	0.00	5.2	181.15	187.50	-5.2	784	-0.66%
2023/07/27	0	0.00	2	174.50	176.50	-2	735	-0.27%
2023/07/24	2	164.75	0	0.00	163.50	2	726	0.28%
2023/07/21	0	173.00	0	0.00	169.50	0	724	0.00%
2023/07/20	2	176.00	4	172.75	173.00	-2	726	-0.28%
2023/07/19	2.2	176.97	1	178.00	175.50	1.2	728	0.16%
2023/07/18	1	168.00	1	166.50	167.50	0	717	0.00%
2023/07/17	0	0.00	2	176.00	174.50	-2	717	-0.28%
2023/07/14	0	176.00	0	0.00	175.00	0	720	0.00%
2023/07/13	0	0.00	5	175.50	175.50	-5	722	-0.69%
2023/07/12	1	170.01	0	0.00	169.50	1	718	0.14%
2023/07/11	1	175.00	0	0.00	175.00	1	706	0.14%
2023/07/10	1	176.50	0	0.00	176.50	1	703	0.14%
2023/07/07	2	169.00	0	0.00	168.00	2	681	0.29%
2023/07/06	1	173.50	0	0.00	176.50	1	673	0.15%
2023/07/04	0	0.00	1	168.00	169.50	-1	667	-0.15%
2023/06/28	2	162.50	0	0.00	161.50	2	658	0.30%
2023/06/26	1	170.00	0	0.00	168.00	1	645	0.15%
2023/06/21	0	0.00	1	179.00	178.50	-1	630	-0.16%
2023/06/20	0	0.00	2	181.50	184.00	-2	618	-0.32%
2023/06/19	21	181.38	0	0.00	180.50	21	605	3.47%
2023/06/16	0	0.00	4	182.00	182.00	-4	599	-0.67%
2023/06/15	6	182.00	0	0.00	180.00	6	585	1.02%
2023/06/14	14	180.71	0	0.00	177.50	14	571	2.45%
2023/06/13	2	188.75	11	184.91	187.00	-9	551	-1.63%
2023/06/09	0	0.00	1	176.00	175.00	-1	496	-0.20%
2023/06/08	0	0.00	1	171.00	170.00	-1	487	-0.21%
2023/06/07	6	175.00	2	170.50	170.50	4	489	0.82%
2023/06/06	0	0.00	3	167.67	169.50	-3	478	-0.63%
2023/06/05	4	169.00	3	170.67	168.00	1	475	0.21%
2023/06/01	5	159.00	3	159.00	158.50	2	445	0.45%
2023/05/31	0	0.00	1	153.00	156.00	-1	430	-0.23%
2023/05/25	1	144.00	0	0.00	144.50	1	421	0.24%
2023/05/18	0	0.00	1	143.00	141.00	-1	424	-0.24%
2023/05/16	1	140.50	0	0.00	140.50	1	425	0.24%
2023/05/11	1	140.00	0	0.00	142.00	1	440	0.23%
2023/05/10	0	141.00	0	0.00	142.00	0	444	0.00%
2023/05/09	1	144.50	0	0.00	142.50	1	444	0.23%
2023/05/08	1	148.00	0	0.00	143.00	1	441	0.23%
2023/05/05	1	151.00	0	0.00	150.50	1	428	0.23%
2023/05/03	2	152.50	1	152.00	154.50	1	429	0.23%
2023/05/02	0	0.00	2	155.00	154.50	-2	434	-0.46%
2023/04/28	1	152.50	0	0.00	152.00	1	440	0.23%
2023/04/26	0	0.00	2	147.25	150.50	-2	430	-0.46%
2023/04/24	1	153.00	0	0.00	153.50	1	410	0.24%
2023/04/21	0	0.00	2	153.50	151.50	-2	401	-0.50%
2023/04/20	2	151.50	0	0.00	147.50	2	384	0.52%
2023/04/19	1	154.00	0.2	150.50	155.00	0.8	376	0.21%
2023/04/18	0	0.00	2.1	153.61	150.50	-2.1	367	-0.58%
2023/04/11	0	0.00	1	144.00	143.00	-1	320	-0.31%
2023/04/10	7	144.64	5	141.10	140.50	2	312	0.64%
2023/04/06	1	143.00	0	0.00	140.00	1	292	0.34%
2023/03/30	0	0.00	5	136.00	136.00	-5	278	-1.80%
2023/03/29	0	0.00	6	133.00	133.50	-6	272	-2.20%
2023/03/27	0	0.00	2	134.00	134.00	-2	268	-0.75%
2023/03/15	1	123.00	0	0.00	123.00	1	268	0.37%
2023/03/13	2	122.00	0	0.00	121.00	2	270	0.74%
2023/03/10	2	122.75	0	0.00	123.00	2	266	0.75%
2023/03/06	3	133.00	0	0.00	135.00	3	243	1.23%
2023/03/02	2	132.00	0	0.00	132.50	2	237	0.84%
2023/03/01	2	133.50	0	0.00	134.00	2	235	0.85%
2023/02/24	0	0.00	1	140.00	138.00	-1	231	-0.43%
2023/02/23	1	130.50	0	0.00	137.50	1	222	0.45%
2023/02/22	0	0.00	1	129.00	130.00	-1	213	-0.47%
2023/02/20	0	0.00	2	127.50	129.00	-2	211	-0.95%
2023/02/14	3	123.50	0	0.00	124.00	3	203	1.47%
2023/02/10	0	0.00	1	129.50	128.50	-1	200	-0.50%
2023/02/09	0	0.00	2	131.00	130.50	-2	194	-1.03%
2023/02/08	1	122.50	0.1	122.50	124.00	1	182	0.52%
2023/02/02	0	0.00	2	124.50	122.00	-2	168	-1.19%
2023/01/31	0	0.00	1	125.50	123.50	-1	160	-0.62%
2023/01/30	0	0.00	2	119.00	121.00	-2	147	-1.35%
2023/01/17	0	0.00	4	111.75	112.00	-4	136	-2.93%
2022/12/06	0	0.00	2	98.50	99.60	-2	187	-1.07%
2022/11/28	1	89.50	0	0.00	89.10	1	196	0.51%
2022/11/02	0	0.00	3	81.10	81.30	-3	184	-1.62%
2022/10/31	3	80.30	0	0.00	82.90	3	183	1.64%
2022/10/24	1	80.40	0	0.00	78.50	1	177	0.56%
2022/10/05	0	0.00	1	98.40	100.00	-1	151	-0.66%
2022/10/04	1	95.00	0	0.00	96.50	1	145	0.69%
2022/09/28	2	100.75	1	100.50	98.30	1	132	0.76%
2022/09/26	1	104.50	0	0.00	103.50	1	126	0.79%
2022/09/23	2	108.75	0	0.00	107.00	2	123	1.61%
2022/09/22	1	113.00	0	0.00	113.50	1	120	0.83%
2022/09/20	0	0.00	1	119.50	119.00	-1	114	-0.87%
2022/09/19	1	116.50	0	0.00	115.00	1	109	0.92%
2022/09/16	1	121.50	3	121.67	121.50	-2	103	-1.94%
2022/09/15	0	0.00	2	116.75	115.50	-2	90	-2.20%
2022/09/14	1	112.50	0	0.00	111.50	1	82	1.21%
2022/09/13	0.1	116.00	4	111.88	115.50	-4	77	-5.07%
2022/09/06	1	109.50	0	0.00	106.50	1	64	1.56%