九暘 (8040)-凱基-竹北券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	73.69	73.80	-8	5,242	-0.15%
2024/05/08	1	75.30	0	0.00	75.20	1	5,548	0.02%
2024/05/07	1	79.10	6	76.43	77.00	-5	5,627	-0.09%
2024/05/06	2	73.55	1	74.40	73.40	1	5,696	0.02%
2024/05/03	2	73.80	0	0.00	72.70	2	5,701	0.04%
2024/04/26	0	0.00	4	73.50	72.00	-4	5,857	-0.07%
2024/04/25	1	72.80	0	0.00	72.50	1	6,009	0.02%
2024/04/23	4	70.35	1	70.50	71.60	3	6,016	0.05%
2024/04/19	2	70.80	0	0.00	71.80	2	6,003	0.03%
2024/04/17	1	75.00	0	0.00	75.50	1	5,981	0.02%
2024/04/16	1	75.50	0	0.00	75.00	1	5,975	0.02%
2024/04/10	2	80.50	2	80.50	80.50	0	5,935	0.00%
2024/04/09	0	0.00	4	77.13	78.00	-4	5,881	-0.07%
2024/04/08	4	79.78	0	0.00	79.00	4	5,833	0.07%
2024/04/03	0	0.00	1	81.30	81.30	-1	5,805	-0.02%
2024/04/02	1	84.00	2	82.80	82.80	-1	5,786	-0.02%
2024/04/01	1	84.60	0	0.00	84.30	1	5,771	0.02%
2024/03/29	13	81.75	9	83.42	82.10	4	5,744	0.07%
2024/03/28	3	81.00	0	0.00	81.20	3	5,615	0.05%
2024/03/26	1	81.30	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	3	87.33	88.40	-3	5,533	-0.05%
2024/03/22	0	0.00	0.2	85.30	86.10	-0.2	5,503	0.00%
2024/03/21	1	89.50	3	91.00	88.40	-2	5,481	-0.04%
2024/03/20	1	88.10	1	90.70	87.90	0	5,466	0.00%
2024/03/19	0	0.00	5	89.98	89.40	-5	5,446	-0.09%
2024/03/18	2	83.30	1	85.99	85.80	1	5,397	0.02%
2024/03/15	1	84.79	0	0.00	82.10	1	5,373	0.02%
2024/03/14	21.2	87.23	21	86.47	87.50	0.2	5,333	0.00%
2024/03/13	26	89.81	18	91.35	86.20	8	4,988	0.16%
2024/03/12	13	84.92	14	84.81	88.60	-1	4,194	-0.02%
2024/03/11	5	70.60	28	79.02	80.60	-23	3,720	-0.62%
2024/03/08	0	0.00	5.9	73.30	73.30	-5.9	3,305	-0.18%
2024/03/07	0	0.00	11	66.70	66.70	-11	3,207	-0.34%
2024/03/06	3	62.23	1	61.60	60.70	2	3,170	0.06%
2024/03/05	8	61.64	2	61.85	62.10	6	3,133	0.19%
2024/03/04	5	62.70	2	62.70	61.70	3	3,090	0.10%
2024/03/01	18	64.52	10	64.76	62.70	8	3,050	0.26%
2024/02/29	6	61.67	0	0.00	62.20	6	2,869	0.21%
2024/02/27	28	63.36	21	64.53	61.60	7	2,833	0.25%
2024/02/26	24	64.18	11	64.75	62.60	13	2,708	0.48%
2024/02/23	6	55.97	15.3	59.69	61.30	-9.2	2,323	-0.40%
2024/02/22	1	56.70	3	56.73	55.80	-2	1,989	-0.10%
2024/02/20	3	54.33	1	53.70	53.70	2	1,942	0.10%
2024/02/19	0	0.00	2	56.10	55.60	-2	1,924	-0.10%
2024/02/16	3	56.20	4	56.88	56.50	-1	1,910	-0.05%
2024/02/15	2	53.00	3	55.00	55.50	-1	1,852	-0.05%
2024/02/05	12	56.97	10	55.80	55.20	2	1,808	0.11%
2024/02/02	8	56.40	11	56.66	56.40	-3	1,707	-0.18%
2024/02/01	13	56.25	2	56.40	55.00	11	1,634	0.67%
2024/01/31	0	0.00	15	56.37	56.60	-15	1,548	-0.97%
2024/01/30	12	53.33	10	53.40	52.90	2	1,455	0.14%
2024/01/29	1	53.80	10	53.88	53.80	-9	1,381	-0.65%
2024/01/25	3	51.10	1	50.10	50.10	2	1,309	0.15%
2024/01/24	5	51.98	2	51.55	51.40	3	1,302	0.23%
2024/01/23	1	51.60	0	0.00	51.80	1	1,419	0.07%
2024/01/22	2	52.20	2	52.40	52.10	0	1,502	0.00%
2024/01/19	0	0.00	5	52.14	49.45	-5	1,431	-0.35%
2024/01/17	4	46.60	0	0.00	46.50	4	1,359	0.29%
2024/01/11	0	0.00	1	47.65	47.30	-1	1,499	-0.07%
2023/12/27	1	48.70	1	50.70	48.90	0	1,607	0.00%
2023/12/26	0	0.00	2	48.68	49.00	-2	1,574	-0.13%
2023/12/25	1	46.40	0	0.00	46.40	1	1,526	0.07%
2023/12/14	0	0.00	6	48.75	47.70	-6	1,523	-0.39%
2023/12/13	0	0.00	2	48.00	47.90	-2	1,526	-0.13%
2023/12/11	1	49.05	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	1	49.60	49.50	-1	1,501	-0.07%
2023/12/07	1	48.15	0	0.00	47.90	1	1,484	0.07%
2023/12/06	3	49.38	1	48.70	49.10	2	1,474	0.14%
2023/12/04	0	0.00	2	49.08	48.20	-2	1,448	-0.14%
2023/12/01	2	49.65	1	49.50	48.70	1	1,441	0.07%
2023/11/30	4	49.59	20	48.93	48.80	-16	1,437	-1.11%
2023/11/29	2.1	49.60	4	49.60	49.60	-2	1,427	-0.14%
2023/11/28	0	0.00	2	49.35	49.40	-2	1,416	-0.14%
2023/11/27	23	48.56	0	0.00	48.00	23	1,395	1.65%
2023/11/24	4	50.09	1	51.60	49.70	3	1,376	0.22%
2023/11/22	1	50.60	7	50.03	53.30	-6	1,201	-0.50%
2023/11/20	5.1	48.50	2	48.58	48.20	3.1	1,052	0.29%
2023/11/17	1	47.60	11	47.02	47.45	-10	1,018	-0.98%
2023/11/16	2	46.00	2.2	46.23	46.05	-0.2	1,000	-0.02%
2023/11/15	2	46.03	1	46.40	46.15	1	991	0.10%
2023/11/14	0	0.00	2	45.50	45.35	-2	983	-0.20%
2023/11/09	1	45.20	3	46.63	45.20	-2	972	-0.21%
2023/11/07	16	47.73	5	48.03	47.00	11	948	1.16%
2023/11/06	1	46.75	0	0.00	46.75	1	905	0.11%
2023/11/03	2	46.95	0	0.00	45.80	2	891	0.22%
2023/11/02	2	46.65	0	0.00	46.35	2	880	0.23%
2023/10/31	20	48.61	15	49.25	46.05	5	845	0.59%
2023/10/30	3	49.15	10.2	50.59	50.70	-7.2	705	-1.02%
2023/10/27	0	0.00	2	47.65	46.15	-2	596	-0.34%
2023/10/26	3	49.02	3	48.30	47.50	0	580	0.00%
2023/10/25	0	0.00	17	48.86	48.70	-17	557	-3.05%
2023/10/24	1	49.15	1	48.05	47.00	0	481	0.00%
2023/10/23	4	48.49	4	48.13	47.95	0	447	0.00%
2023/10/20	1.1	47.58	0	0.00	48.10	1.1	417	0.26%
2023/10/19	1	48.00	4	45.95	46.85	-3	383	-0.78%
2023/10/18	9.3	47.37	3	48.10	46.00	6.3	332	1.90%
2023/09/19	1	44.20	1	44.30	44.15	0	213	0.00%
2023/09/18	1	45.15	1	44.75	45.00	0	210	0.00%
2023/09/14	0	0.00	1	43.35	43.75	-1	201	-0.50%
2023/09/13	1	43.85	0	0.00	43.40	1	204	0.49%
2023/09/12	1	43.00	1	42.75	42.85	0	201	0.00%
2023/09/11	1	43.10	1	42.45	42.35	0	199	0.00%
2023/09/06	1	43.50	1	42.90	42.75	0	204	0.00%
2023/09/05	1	42.90	1	43.50	43.05	0	205	0.00%
2023/08/30	0	0.00	1	41.80	41.65	-1	226	-0.44%
2023/08/29	1	41.10	0	0.00	41.25	1	236	0.42%
2023/08/28	0	0.00	2	40.45	40.45	-2	256	-0.78%
2023/08/08	0	0.00	1	44.05	44.05	-1	429	-0.23%
2023/08/07	1	45.20	2	45.05	44.85	-1	432	-0.23%
2023/08/01	1	44.65	0	0.00	44.60	1	438	0.23%
2023/07/31	1	45.15	26	44.83	45.15	-25	437	-5.72%
2023/07/26	1	44.70	0	0.00	44.60	1	435	0.23%
2023/07/25	0	0.00	1	45.10	45.05	-1	434	-0.23%
2023/07/18	3	46.63	0	0.00	45.55	3	444	0.68%
2023/07/17	26	47.85	2	48.08	48.25	24	438	5.47%
2023/07/14	0	0.00	1	42.80	44.60	-1	420	-0.24%
2023/07/13	1	42.25	4	42.70	42.05	-3	418	-0.72%
2023/07/11	1	44.45	0	0.00	44.10	1	417	0.24%
2023/07/07	1	44.55	0	0.00	44.10	1	425	0.24%
2023/06/14	1	48.30	0	0.00	48.10	1	461	0.22%
2023/06/13	0	0.00	1	49.25	48.80	-1	465	-0.22%
2023/06/05	0	0.00	1	49.60	49.50	-1	471	-0.21%
2023/06/01	1	50.10	0	0.00	50.00	1	467	0.21%
2023/05/31	2	51.35	2	51.35	51.80	0	452	0.00%
2023/05/30	0	0.00	2	49.20	50.40	-2	373	-0.54%
2023/05/17	1	45.85	1	46.80	45.75	0	346	0.00%
2023/05/16	1	42.00	1	42.65	42.85	0	322	0.00%
2023/05/11	1	42.50	0	0.00	42.30	1	335	0.30%
2023/05/09	2	43.00	0	0.00	43.15	2	340	0.59%
2023/05/05	3	45.83	0	0.00	45.65	3	348	0.86%
2023/04/27	2	45.80	0	0.00	45.80	2	419	0.48%
2023/04/21	2	48.20	0	0.00	48.00	2	422	0.47%
2023/04/20	3	49.65	0	0.00	49.45	3	446	0.67%
2023/04/14	1	50.70	0	0.00	50.80	1	452	0.22%
2023/04/13	0	0.00	1	51.10	50.80	-1	455	-0.22%
2023/04/12	1	52.10	0	0.00	51.50	1	455	0.22%
2023/04/10	0	0.00	1	52.00	51.60	-1	458	-0.22%
2023/04/07	0	51.40	0	0.00	51.70	0	459	0.00%
2023/04/06	0	51.00	1	51.40	51.40	-1	453	-0.22%
2023/03/30	0	0.00	1	51.00	50.40	-1	462	-0.22%
2023/03/20	0	51.27	0	0.00	50.10	0	521	0.00%
2023/03/13	12	50.32	7	50.10	50.20	5	794	0.63%
2023/03/10	1	52.30	0	0.00	51.60	1	824	0.12%
2023/03/07	1	52.80	1	52.80	52.90	0	912	0.00%
2023/03/06	0	0.00	5	53.40	53.40	-5	924	-0.54%
2023/03/03	1	52.60	2	53.20	52.60	-1	942	-0.11%
2023/03/02	1	52.40	0	0.00	52.20	1	961	0.10%
2023/03/01	0	0.00	1	53.40	53.20	-1	978	-0.10%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.60	0	0.00	52.10	1	1,052	0.09%
2023/02/16	0	0.00	1	52.80	52.70	-1	1,221	-0.08%
2023/02/15	0	0.00	1	51.80	51.90	-1	1,332	-0.08%
2023/02/14	1	52.60	0	0.00	52.40	1	1,392	0.07%
2023/02/13	1	52.20	3	52.30	52.20	-2	1,442	-0.14%
2023/02/09	0	0.00	1	54.40	54.20	-1	1,611	-0.06%
2023/02/08	0	0.00	1	54.30	54.30	-1	1,774	-0.06%
2023/02/06	1	53.30	0	0.00	53.20	1	1,916	0.05%
2023/02/02	0	0.00	7	55.47	54.80	-7	1,989	-0.35%
2023/02/01	0	0.00	1	54.20	53.30	-1	1,985	-0.05%
2023/01/31	0	0.00	1	52.70	52.70	-1	2,013	-0.05%
2023/01/17	1	52.10	0	0.00	51.40	1	2,092	0.05%
2023/01/13	0	0.00	11	53.14	52.90	-11	2,209	-0.50%
2023/01/12	1	53.50	0	0.00	53.30	1	2,275	0.04%
2023/01/10	11	54.69	5	54.58	54.60	6	2,452	0.24%
2023/01/05	1	52.80	1	53.60	52.70	0	2,698	0.00%
2023/01/04	1	52.80	0	0.00	52.50	1	2,925	0.03%
2022/12/26	0	0.00	1	54.10	54.20	-1	4,034	-0.02%
2022/12/22	0	0.00	1	54.50	54.00	-1	4,116	-0.02%
2022/12/20	6	52.20	1	52.90	52.00	5	4,212	0.12%
2022/12/16	3	53.43	0	0.00	53.20	3	4,352	0.07%
2022/12/15	0	0.00	1	54.90	54.90	-1	4,374	-0.02%
2022/12/14	0	0.00	1	54.40	54.80	-1	4,402	-0.02%
2022/12/13	1	53.60	0	0.00	53.90	1	4,463	0.02%
2022/12/09	3	55.53	0	0.00	55.00	3	4,600	0.07%
2022/12/08	6	55.82	1	55.60	55.60	5	4,815	0.10%
2022/12/07	1	55.20	1	56.20	55.30	0	4,895	0.00%
2022/12/06	17	57.49	0	0.00	57.00	17	5,000	0.34%
2022/12/05	1	61.60	3	61.80	61.70	-2	4,910	-0.04%
2022/12/02	2	59.05	4	59.28	59.20	-2	4,873	-0.04%
2022/12/01	2	58.60	2	59.50	58.20	0	4,872	0.00%
2022/11/30	0	0.00	2	58.50	57.60	-2	4,822	-0.04%
2022/11/28	1	56.60	1	56.50	56.90	0	4,786	0.00%
2022/11/25	1	55.70	0	0.00	55.60	1	4,776	0.02%
2022/11/24	2	56.10	0	0.00	57.20	2	4,758	0.04%
2022/11/22	0	0.00	1	56.50	56.20	-1	4,721	-0.02%
2022/11/18	4	57.78	1	58.20	57.10	3	4,693	0.06%
2022/11/17	2	59.30	1	59.70	59.00	1	4,648	0.02%
2022/11/16	5	58.84	3	58.87	58.70	2	4,617	0.04%
2022/11/15	0	0.00	0.2	58.50	59.30	-0.2	4,589	0.00%
2022/11/14	1	61.30	0	0.00	59.30	1	4,560	0.02%
2022/11/11	2	58.05	6	59.45	60.00	-4	4,493	-0.09%
2022/11/10	0	0.00	1	57.10	57.10	-1	4,390	-0.02%
2022/11/09	4	57.93	4	57.78	58.70	0	4,343	0.00%
2022/11/08	17	59.11	14	58.07	57.20	3	4,359	0.07%
2022/11/07	2	58.45	0	0.00	58.30	2	4,298	0.05%
2022/11/04	3.1	58.23	16	58.98	59.70	-13	4,220	-0.31%
2022/11/03	0	0.00	5	57.20	57.20	-5	4,058	-0.12%
2022/11/02	3	55.83	1	55.00	55.00	2	3,971	0.05%
2022/10/31	2.1	54.73	1	54.90	55.40	1.1	3,967	0.03%
2022/10/28	4	52.70	0	0.00	52.90	4	3,921	0.10%
2022/10/27	2	54.05	0	0.00	54.40	2	3,898	0.05%
2022/10/26	2	53.00	0	0.00	52.80	2	3,858	0.05%
2022/10/25	2	54.90	0	0.00	54.30	2	3,809	0.05%
2022/10/24	8	57.18	8	55.91	54.90	0	3,765	0.00%
2022/10/20	5	56.16	2	56.90	56.20	3	3,642	0.08%
2022/10/19	6	56.35	5	58.22	57.70	1	3,577	0.03%
2022/10/18	4	56.15	2	56.25	55.80	2	3,456	0.06%
2022/10/17	3	54.67	5	55.26	55.80	-2	3,399	-0.06%
2022/10/14	1	57.10	1	58.80	57.60	0	3,352	0.00%
2022/10/13	2	57.20	11	58.09	54.70	-9	3,250	-0.28%
2022/10/12	2	60.15	3	61.07	59.40	-1	3,145	-0.03%
2022/10/11	12	59.89	11	58.75	57.60	1	2,928	0.03%
2022/10/07	15	62.16	22	62.36	61.10	-7	2,819	-0.25%
2022/10/06	0	0.00	5	62.00	62.00	-5	2,477	-0.20%
2022/10/05	6	58.08	18	59.91	56.40	-12	2,415	-0.50%
2022/10/04	15	59.22	6	59.77	58.00	9	2,284	0.39%
2022/10/03	2	57.25	5	56.48	57.50	-3	2,029	-0.15%
2022/09/30	7	47.58	15	51.70	53.90	-8	1,839	-0.43%
2022/09/29	9	49.94	1	51.80	49.05	8	1,794	0.45%
2022/09/28	9	51.64	2	53.50	49.50	7	1,769	0.40%
2022/09/27	1	53.80	4	53.65	54.30	-3	1,723	-0.17%
2022/09/26	10	52.17	1	55.50	51.70	9	1,670	0.54%
2022/09/21	2	52.80	0	0.00	53.10	2	1,489	0.13%
2022/09/20	2	55.50	0	0.00	55.20	2	1,465	0.14%
2022/09/19	1	56.30	0	0.00	52.70	1	1,412	0.07%
2022/09/16	4	58.03	2	59.60	56.80	2	1,358	0.15%
2022/09/15	6	58.67	1	59.10	58.00	5	1,274	0.39%
2022/09/14	7	52.09	33	53.63	56.60	-26	1,064	-2.44%
2022/09/13	4	52.60	11	52.88	51.50	-7	982	-0.71%
2022/09/08	0	0.00	2	51.20	49.65	-2	834	-0.24%
2022/09/07	0	0.00	2	49.00	49.00	-2	759	-0.26%
2022/09/06	6	44.98	0	0.00	44.55	6	720	0.83%
2022/09/05	6	46.43	1	48.40	46.10	5	719	0.69%
2022/08/31	0	0.00	2	47.63	49.15	-2	713	-0.28%
2022/08/30	1	47.40	2	47.65	47.60	-1	710	-0.14%
2022/08/29	2	47.10	0	0.00	47.05	2	709	0.28%
2022/08/26	2	48.98	2	48.90	48.90	0	707	0.00%
2022/08/25	1	49.20	0	0.00	48.40	1	703	0.14%
2022/08/24	1	47.50	1	48.75	47.35	0	702	0.00%
2022/08/22	1	48.05	0	0.00	48.05	1	698	0.14%
2022/08/19	2	49.65	1	50.20	48.70	1	695	0.14%
2022/08/18	2	49.98	0	0.00	50.00	2	684	0.29%
2022/08/16	1	48.85	0	0.00	49.10	1	667	0.15%
2022/08/15	2	49.50	12	51.54	49.40	-10	651	-1.54%
2022/08/12	10	47.03	1	45.80	48.05	9	593	1.52%
2022/08/09	2	46.40	2	46.55	46.00	0	573	0.00%
2022/08/08	3	45.82	2	46.33	46.20	1	554	0.18%
2022/08/05	0	0.00	2	43.45	44.05	-2	502	-0.40%
2022/08/04	1	40.00	0	0.00	40.05	1	491	0.20%
2022/08/03	5	41.50	0	0.00	40.45	5	494	1.01%
2022/07/29	0	0.00	1	43.05	42.75	-1	504	-0.20%
2022/07/28	2	41.95	0	0.00	41.70	2	514	0.39%
2022/07/26	0	0.00	2	42.25	42.00	-2	518	-0.39%
2022/07/22	1	44.85	1	44.35	44.20	0	529	0.00%
2022/07/20	3	43.28	2	43.35	42.70	1	544	0.18%
2022/07/18	2	42.35	2	41.80	41.75	0	551	0.00%
2022/07/15	1	40.25	2	40.30	40.20	-1	540	-0.19%
2022/07/12	1	36.90	0	0.00	36.40	1	528	0.19%
2022/07/08	1	39.40	0	0.00	39.55	1	537	0.19%
2022/07/06	2	38.60	0	0.00	37.50	2	535	0.37%
2022/06/30	1	41.20	9	41.65	40.60	-8	549	-1.46%
2022/06/28	5	46.49	2	45.08	44.80	3	559	0.54%
2022/06/27	0	0.00	1	45.50	48.00	-1	572	-0.17%
2022/06/24	1	44.00	1	43.00	44.15	0	630	0.00%
2022/06/23	1	42.20	0	0.00	42.15	1	650	0.15%
2022/06/21	0	0.00	1	42.55	43.20	-1	719	-0.14%
2022/06/20	0	0.00	7	39.53	39.30	-7	816	-0.86%
2022/06/17	1	42.65	0	0.00	42.60	1	827	0.12%
2022/06/07	0.2	51.00	0	0.00	50.40	0.2	898	0.02%
2022/05/25	2	49.23	0	0.00	49.30	2	1,014	0.20%
2022/05/20	4	50.70	0	0.00	50.90	4	1,038	0.39%
2022/05/16	3	50.12	3	49.35	49.30	0	1,053	0.00%
2022/05/11	1	49.05	2	49.45	49.05	-1	1,066	-0.09%
2022/05/10	1	48.40	0	0.00	48.65	1	1,083	0.09%
2022/05/05	0	0.00	1	51.10	51.00	-1	1,106	-0.09%
2022/05/04	1	50.50	1	49.30	49.30	0	1,104	0.00%
2022/04/26	1	49.40	0	0.00	49.00	1	1,114	0.09%
2022/04/25	6	50.35	0	0.00	50.00	6	1,146	0.52%
2022/04/15	4	55.35	0	0.00	55.20	4	1,243	0.32%
2022/04/14	1	58.10	0	0.00	57.50	1	1,288	0.08%
2022/04/12	3	57.00	0	0.00	57.00	3	1,326	0.23%
2022/04/11	1	57.60	0	0.00	57.60	1	1,339	0.07%
2022/04/08	6	60.37	6	60.15	60.50	0	1,343	0.00%
2022/04/07	1	64.10	0	0.00	61.20	1	1,351	0.07%
2022/04/06	1	63.20	0	0.00	63.70	1	1,363	0.07%
2022/04/01	4	64.10	4	64.48	64.60	0	1,414	0.00%
2022/03/31	0	0.00	1	65.60	65.30	-1	1,496	-0.07%
2022/03/30	1	66.20	1	67.40	65.80	0	1,646	0.00%
2022/03/29	3	66.23	1	68.40	65.80	2	1,643	0.12%
2022/03/28	3	66.93	0	0.00	69.30	3	1,607	0.19%
2022/03/25	0	68.00	0	0.00	66.80	0	1,608	0.00%
2022/03/24	5	67.64	5	67.68	68.00	0	1,600	0.00%
2022/03/23	7	67.06	13	66.67	68.10	-6	1,568	-0.38%
2022/03/22	0	0.00	1	63.00	63.20	-1	1,544	-0.06%
2022/03/21	1	62.00	1	62.00	62.00	0	1,558	0.00%
2022/03/18	0	0.00	1	60.00	60.00	-1	1,587	-0.06%
2022/03/17	1	59.80	0	0.00	59.60	1	1,608	0.06%
2022/03/10	0	0.00	1	61.70	61.10	-1	1,996	-0.05%
2022/03/09	0	0.00	7	58.30	59.30	-7	2,130	-0.33%
2022/03/08	4	58.58	0	0.00	57.60	4	2,556	0.16%
2022/03/07	2	61.40	2	62.35	60.70	0	2,671	0.00%
2022/03/04	3	63.67	6	63.35	62.70	-3	2,730	-0.11%
2022/03/03	1	62.10	0	0.00	62.10	1	2,773	0.04%
2022/03/01	1	62.30	0	0.00	62.00	1	3,087	0.03%
2022/02/25	1	60.60	0	0.00	60.50	1	3,363	0.03%
2022/02/24	1	60.20	0	0.00	60.00	1	3,517	0.03%
2022/02/22	1	61.40	13	61.40	61.40	-12	3,961	-0.30%
2022/02/18	0	0.00	1	62.80	63.20	-1	4,470	-0.02%
2022/02/17	2	64.10	1	63.50	62.50	1	5,159	0.02%
2022/02/16	3	63.77	2	64.85	63.50	1	5,583	0.02%
2022/02/15	1	62.50	2	63.40	61.60	-1	5,958	-0.02%
2022/02/10	7	65.04	0	0.00	64.50	7	6,166	0.11%
2022/02/09	0	0.00	3	65.50	66.30	-3	6,187	-0.05%
2022/02/08	0	0.00	2	64.30	64.00	-2	6,214	-0.03%
2022/02/07	0	0.00	3	62.10	63.30	-3	6,297	-0.05%
2022/01/26	1	60.30	0	0.00	60.20	1	6,355	0.02%
2022/01/25	1	61.10	2	60.80	60.50	-1	6,461	-0.02%
2022/01/21	1	62.50	1	63.30	62.50	0	6,675	0.00%
2022/01/18	1	65.50	2	65.95	65.60	-1	7,245	-0.01%
2022/01/17	2	63.50	3	63.73	65.00	-1	7,256	-0.01%
2022/01/14	1	62.00	0	0.00	61.60	1	7,420	0.01%
2022/01/12	1.1	66.08	0	0.00	65.70	1.1	7,521	0.01%
2022/01/10	1	68.80	0	0.00	68.90	1	7,513	0.01%
2022/01/05	0	0.00	5	71.00	71.50	-5	7,484	-0.07%
2022/01/04	1	73.30	1	74.50	72.80	0	7,470	0.00%
2022/01/03	5	73.56	1	74.70	73.80	4	7,474	0.05%
2021/12/30	1	75.30	3	75.33	74.60	-2	7,483	-0.03%
2021/12/29	0	0.00	8	75.95	76.10	-8	7,482	-0.11%
2021/12/28	5	76.44	4	76.30	75.10	1	7,500	0.01%
2021/12/27	7	77.50	7	76.60	77.20	0	7,501	0.00%
2021/12/24	8	75.05	20	75.87	74.60	-12	7,459	-0.16%
2021/12/23	2	72.70	1	72.90	72.80	1	7,371	0.01%
2021/12/22	3	73.03	3	73.77	72.60	0	7,476	0.00%
2021/12/20	1	70.50	1	71.20	71.50	0	7,918	0.00%
2021/12/17	1	73.20	0	0.00	72.20	1	7,904	0.01%
2021/12/16	4	75.25	5	75.26	74.10	-1	7,878	-0.01%
2021/12/15	1	71.00	1	71.20	72.40	0	7,803	0.00%
2021/12/14	2	69.65	0	0.00	69.60	2	7,782	0.03%
2021/12/13	11	73.96	2	73.20	72.70	9	7,739	0.12%
2021/12/10	4	74.83	1	75.10	73.30	3	7,719	0.04%
2021/12/09	11	77.33	13	78.05	75.50	-2	7,708	-0.03%
2021/12/08	4	77.28	1	77.10	76.20	3	7,685	0.04%
2021/12/07	7	78.11	9	78.97	77.20	-2	7,632	-0.03%
2021/12/06	6	78.58	8	79.73	79.80	-2	7,547	-0.03%
2021/12/03	19	78.42	9	78.69	77.10	10	7,403	0.14%
2021/12/02	20	79.57	16	79.42	77.00	4	7,275	0.05%
2021/12/01	1	73.90	10	76.25	78.50	-9	6,866	-0.13%
2021/11/30	3	72.27	1	73.60	71.40	2	6,740	0.03%
2021/11/26	12	72.86	3	77.40	71.40	9	6,656	0.14%
2021/11/25	9	78.21	0	0.00	77.70	9	6,543	0.14%
2021/11/24	1	76.90	56	79.10	78.30	-55	6,355	-0.87%
2021/11/23	22	75.98	8	74.76	75.50	14	6,100	0.23%
2021/11/22	13	77.22	6	80.80	79.20	7	6,040	0.12%
2021/11/19	18	79.88	6	77.40	76.10	12	5,855	0.20%
2021/11/18	19	83.89	28	82.79	82.10	-9	5,655	-0.16%
2021/11/17	14	82.41	5	81.52	81.60	9	5,456	0.16%
2021/11/16	53	84.03	52	83.70	82.80	1	5,173	0.02%
2021/11/15	15	76.67	13	78.73	79.70	2	4,504	0.04%
2021/11/12	8	69.93	20	69.68	72.50	-12	4,095	-0.29%
2021/11/11	2	67.40	8	68.56	69.90	-6	3,717	-0.16%
2021/11/10	9	67.02	3	66.53	66.90	6	3,635	0.17%
2021/11/09	11	66.89	9	66.70	66.10	2	3,590	0.06%
2021/11/08	3	66.20	0	0.00	64.80	3	3,512	0.09%
2021/11/05	3	64.87	0	0.00	66.00	3	3,504	0.09%
2021/11/04	0	0.00	4	66.50	64.80	-4	3,481	-0.11%
2021/11/03	1	63.60	4	64.68	63.60	-3	3,418	-0.09%
2021/11/02	16	64.60	2	62.90	62.90	14	3,370	0.42%
2021/11/01	10	69.39	12	69.15	69.00	-2	3,269	-0.06%
2021/10/29	3	69.23	17	70.10	68.60	-14	3,220	-0.43%
2021/10/28	4	68.18	1	69.30	68.10	3	3,106	0.10%
2021/10/27	12	68.73	5	68.54	67.50	7	3,029	0.23%
2021/10/26	15	68.74	19.3	67.45	67.80	-4.3	2,855	-0.15%
2021/10/25	1	63.60	2	63.70	63.80	-1	2,624	-0.04%
2021/10/22	5	63.88	4	64.33	65.00	1	2,654	0.04%
2021/10/21	0	0.00	9	60.24	62.30	-9	2,540	-0.35%
2021/10/20	8	58.20	1	57.00	57.60	7	2,465	0.28%
2021/10/19	1	53.80	0	0.00	54.70	1	2,430	0.04%
2021/10/18	1	52.90	0	0.00	52.50	1	2,457	0.04%
2021/10/15	2	52.45	0	0.00	52.30	2	2,479	0.08%
2021/10/14	0	0.00	2	52.70	51.50	-2	2,506	-0.08%
2021/10/13	3	51.60	3	51.37	51.30	0	2,518	0.00%
2021/10/12	0	0.00	1	54.30	54.00	-1	2,514	-0.04%
2021/10/08	1	55.80	6	56.58	56.20	-5	2,546	-0.20%
2021/10/07	8	56.76	10	56.50	56.30	-2	2,577	-0.08%
2021/10/06	0.2	53.00	1	54.10	53.30	-0.8	2,656	-0.03%
2021/10/05	1	53.50	0	0.00	54.50	1	2,732	0.04%
2021/10/04	8	55.36	4	58.98	53.30	4	2,773	0.14%
2021/10/01	1	62.00	5	60.60	59.00	-4	2,753	-0.15%
2021/09/30	7	63.19	4	64.05	64.40	3	2,747	0.11%
2021/09/29	13	65.88	7	64.76	62.60	6	2,756	0.22%
2021/09/28	12	68.29	10	68.54	69.50	2	2,741	0.07%
2021/09/27	1	64.00	10	65.59	66.30	-9	2,363	-0.38%
2021/09/24	1	61.00	5	59.50	60.30	-4	2,403	-0.17%
2021/09/16	1	62.30	5	61.34	61.50	-4	2,514	-0.16%
2021/09/15	0	0.00	2	61.60	62.20	-2	2,529	-0.08%
2021/09/14	7	63.06	1	61.80	61.80	6	2,553	0.23%
2021/09/13	2	61.50	1	61.00	61.30	1	2,570	0.04%
2021/09/02	2	63.05	0	0.00	63.20	2	3,218	0.06%
2021/09/01	0	0.00	2	63.45	64.70	-2	3,212	-0.06%
2021/08/31	0	0.00	1	60.90	62.00	-1	3,175	-0.03%
2021/08/30	2	62.50	0	0.00	62.30	2	3,181	0.06%
2021/08/27	0	0.00	2	62.85	62.40	-2	3,182	-0.06%
2021/08/26	13	65.86	10	64.24	64.00	3	3,177	0.09%
2021/08/25	8	61.00	8	62.30	62.30	0	3,141	0.00%
2021/08/23	0	0.00	7	58.60	59.50	-7	3,115	-0.22%
2021/08/20	2	53.90	0	0.00	56.00	2	3,111	0.06%
2021/08/19	2	54.30	1	55.80	56.30	1	3,110	0.03%
2021/08/18	0	0.00	1	54.70	59.50	-1	3,122	-0.03%
2021/08/17	2	58.50	6	55.90	56.00	-4	3,149	-0.13%
2021/08/16	2	58.60	1	56.70	58.30	1	3,163	0.03%
2021/08/13	0.1	60.90	1	61.60	60.80	-0.9	3,176	-0.03%
2021/08/12	3	60.03	5	60.22	61.00	-2	3,177	-0.06%
2021/08/11	6	60.55	1	59.50	59.10	5	3,209	0.16%
2021/08/10	3	63.63	4	63.88	64.60	-1	3,201	-0.03%
2021/08/09	4	65.38	2	64.30	64.40	2	3,203	0.06%
2021/08/06	3	67.73	0	0.00	67.80	3	3,210	0.09%
2021/08/05	0	0.00	1	69.10	68.90	-1	3,239	-0.03%
2021/08/04	4	69.80	0	0.00	70.50	4	3,281	0.12%
2021/08/03	2	70.90	7	70.29	70.70	-5	3,299	-0.15%
2021/08/02	3	65.20	0	0.00	68.00	3	3,287	0.09%
2021/07/30	18	69.47	3	69.73	67.50	15	3,290	0.46%
2021/07/29	2	64.50	4	64.80	68.70	-2	3,272	-0.06%
2021/07/28	18	67.32	2	68.25	66.80	16	3,276	0.49%
2021/07/27	12	74.06	7	73.70	74.00	5	3,252	0.15%
2021/07/26	0	0.00	3	70.77	70.40	-3	3,227	-0.09%
2021/07/23	0	0.00	1	70.10	70.40	-1	3,290	-0.03%
2021/07/22	3	70.77	6	70.70	71.00	-3	3,305	-0.09%
2021/07/21	5	69.12	9	69.91	68.70	-4	3,297	-0.12%
2021/07/20	8	68.28	4	68.48	67.10	4	3,381	0.12%
2021/07/19	4	70.50	3	69.60	70.20	1	3,465	0.03%
2021/07/16	3	71.13	2	71.00	71.50	1	3,512	0.03%
2021/07/15	4	72.25	1	72.70	71.10	3	3,534	0.08%
2021/07/14	2	73.85	8	72.79	72.00	-6	3,543	-0.17%
2021/07/13	8	77.01	13	75.95	75.70	-5	3,549	-0.14%
2021/07/12	8	75.94	13	75.14	75.60	-5	3,602	-0.14%
2021/07/09	6	73.00	4	72.73	72.70	2	3,575	0.06%
2021/07/08	5	69.46	2	69.05	69.00	3	3,614	0.08%
2021/07/07	4	71.40	1	70.40	69.50	3	3,733	0.08%
2021/07/06	13	72.69	5	72.22	71.00	8	3,845	0.21%
2021/07/05	16	78.04	3	79.50	77.40	13	4,082	0.32%
2021/07/02	4.1	77.07	2	76.75	77.00	2.1	4,014	0.05%
2021/07/01	1	76.00	4.1	77.88	79.70	-3.1	3,978	-0.08%
2021/06/30	1	72.80	3	72.50	72.50	-2	3,908	-0.05%
2021/06/29	5	68.24	1	69.30	68.00	4	3,888	0.10%
2021/06/28	0	0.00	1	68.80	69.30	-1	3,902	-0.03%
2021/06/25	3	70.20	4	70.20	70.00	-1	3,919	-0.03%
2021/06/24	2	67.10	0	0.00	67.50	2	3,899	0.05%
2021/06/23	2	67.00	0	0.00	67.50	2	3,905	0.05%
2021/06/22	4	68.45	3	68.67	66.80	1	3,924	0.02%
2021/06/21	3	66.92	6	66.58	67.90	-3	3,936	-0.08%
2021/06/18	6	71.20	6	71.77	70.50	0	3,968	0.00%
2021/06/17	7.1	67.20	7.4	68.53	69.70	-0.4	3,928	-0.01%
2021/06/16	9	62.59	16	61.96	63.40	-7	3,929	-0.18%
2021/06/15	5	57.70	4	57.70	57.70	1	4,766	0.02%
2021/06/11	1	48.45	6	52.22	52.50	-5	5,610	-0.09%
2021/06/09	0	0.00	1	46.75	46.75	-1	5,916	-0.02%
2021/06/08	1	45.50	0	0.00	45.15	1	5,981	0.02%
2021/06/07	3	46.02	7	45.37	46.25	-4	6,048	-0.07%
2021/06/04	1	45.65	0	0.00	45.10	1	6,125	0.02%
2021/06/03	1	47.40	0	0.00	46.70	1	6,288	0.02%
2021/06/02	6	47.42	6	48.85	47.40	0	6,771	0.00%
2021/06/01	0	0.00	5	47.37	49.95	-5	6,913	-0.07%
2021/05/28	1	45.10	1	45.25	45.10	0	7,279	0.00%
2021/05/27	6	45.32	1	45.40	44.90	5	7,334	0.07%
2021/05/26	2	46.35	3	46.20	46.85	-1	7,343	-0.01%
2021/05/25	1	49.00	9	48.27	49.10	-8	7,350	-0.11%
2021/05/24	1	43.90	6	45.14	44.95	-5	7,452	-0.07%
2021/05/21	0	0.00	16	44.11	44.15	-16	7,627	-0.21%
2021/05/20	2	40.10	2	40.65	40.15	0	7,750	0.00%
2021/05/19	8	41.00	0	0.00	40.05	8	7,839	0.10%
2021/05/18	0	0.00	1	39.05	39.05	-1	7,816	-0.01%
2021/05/17	2	35.50	0	0.00	35.50	2	7,808	0.03%
2021/05/14	1	38.60	1	39.25	39.40	0	7,841	0.00%
2021/05/13	1	37.10	2	38.13	39.50	-1	7,816	-0.01%
2021/05/12	6	37.27	5	37.53	37.00	1	7,781	0.01%
2021/05/11	10	40.26	5	40.85	39.80	5	7,737	0.06%
2021/05/10	2	44.83	1.3	44.45	44.10	0.8	7,707	0.01%
2021/05/07	0	0.00	9	47.33	47.55	-9	7,683	-0.12%
2021/05/06	2	44.35	3	45.32	44.00	-1	7,648	-0.01%
2021/05/05	2	46.78	4	46.13	45.60	-2	7,632	-0.03%
2021/05/04	4	44.75	3	43.62	44.20	1	7,613	0.01%
2021/05/03	20	47.17	6	47.89	46.00	14	7,575	0.18%
2021/04/29	16	52.51	10	52.37	50.90	6	7,543	0.08%
2021/04/28	2	52.15	3	52.43	50.80	-1	7,486	-0.01%
2021/04/27	2	52.05	4	52.30	51.60	-2	7,464	-0.03%
2021/04/26	27.3	55.43	16	54.30	53.50	11.3	7,456	0.15%
2021/04/23	5	50.88	34	50.45	53.90	-29	7,390	-0.39%
2021/04/22	15	51.16	91	50.68	49.00	-76	7,476	-1.02%
2021/04/21	3	54.00	2	54.40	54.00	1	7,416	0.01%
2021/04/20	5	56.12	8	55.10	55.20	-3	7,390	-0.04%
2021/04/19	8	53.10	6	55.10	53.50	2	7,369	0.03%
2021/04/16	123	61.60	8	62.05	58.60	115	7,328	1.57%	大買/鉅額交易
2021/04/15	3	55.47	3	56.13	57.30	0	7,216	0.00%
2021/04/14	2	53.55	26	52.50	52.10	-24	7,203	-0.33%
2021/04/13	2	57.25	22	56.16	55.00	-20	7,184	-0.28%
2021/04/12	13	61.33	76	60.53	60.30	-63	7,093	-0.89%
2021/04/09	19	69.45	11	74.81	67.00	8	7,033	0.11%
2021/04/08	1	78.20	0	78.20	71.70	1	6,812	0.01%
2021/04/07	2	68.60	1	69.98	71.10	1	7,139	0.01%
2021/04/06	0	0.00	1	61.50	64.70	-1	7,322	-0.01%
2021/04/01	0	59.80	1	61.10	62.10	-1	7,307	-0.01%
2021/03/31	4	63.00	10.8	62.46	63.50	-6.8	7,294	-0.09%
2021/03/30	1	61.00	3	60.51	62.00	-2	7,302	-0.03%
2021/03/29	1	55.20	0	0.00	57.70	1	7,290	0.01%
2021/03/25	5	52.70	18	52.72	54.60	-13	7,392	-0.18%
2021/03/24	0	51.59	2	53.00	50.90	-2	7,390	-0.03%
2021/03/23	4	58.15	1	60.00	56.50	3	7,463	0.04%
2021/03/22	12	61.98	1	62.59	62.70	11	7,412	0.15%
2021/03/19	4	54.71	14.9	52.35	58.20	-10.8	7,523	-0.14%
2021/03/18	33	50.78	35	51.06	53.00	-2	7,402	-0.03%
2021/03/17	24	45.85	18	46.06	48.20	6	6,399	0.09%
2021/03/16	0	0.00	5	43.90	43.90	-5	5,511	-0.09%
2021/03/15	10	39.52	16	39.84	39.95	-6	5,473	-0.11%
2021/03/12	111	36.35	0	0.00	36.35	111	5,112	2.17%	大買/鉅額交易
2021/03/10	7	29.77	1	28.35	30.05	6	4,984	0.12%
2021/03/09	2	27.48	1	27.75	27.35	1	4,902	0.02%
2021/03/08	31	30.48	11	29.73	29.50	20	4,756	0.42%
2021/03/05	11	30.46	13.1	31.38	31.45	-2.1	4,274	-0.05%
2021/03/04	8	28.04	47.4	28.46	28.60	-39.4	4,079	-0.97%
2021/03/03	7	24.37	17	25.44	26.00	-10	3,846	-0.26%
2021/03/02	3	24.15	10	24.07	23.65	-7	3,676	-0.19%
2021/02/26	7	22.51	2	22.50	22.55	5	3,616	0.14%
2021/02/25	3	23.18	0	0.00	23.05	3	3,624	0.08%
2021/02/24	40	23.77	18.3	23.57	23.20	21.7	3,659	0.59%
2021/02/23	10.2	27.06	5	26.50	25.75	5.2	3,517	0.15%
2021/02/22	20	25.02	28	25.20	26.20	-8	3,313	-0.24%
2021/02/18	1	22.05	3	22.15	22.30	-2	3,074	-0.07%
2021/02/17	0	0.00	5	22.05	22.20	-5	3,062	-0.16%
2021/02/05	4	22.73	4	22.40	22.00	0	3,047	0.00%
2021/02/02	2	22.10	9	22.12	22.00	-7	2,999	-0.23%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,998	-0.03%
2021/01/25	0	0.00	20	22.05	22.00	-20	2,982	-0.67%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/20	2	22.30	8	22.01	22.00	-6	3,023	-0.20%
2021/01/18	5	22.18	0	0.00	22.10	5	3,097	0.16%
2021/01/15	34	23.49	35	23.94	22.60	-1	3,161	-0.03%
2021/01/14	7	22.21	0	0.00	22.10	7	3,238	0.22%
2021/01/11	0	0.00	0.1	22.20	22.00	-0.1	3,319	0.00%
2021/01/06	0	23.00	40	23.03	23.10	-40	3,314	-1.21%
2021/01/05	5	22.75	10	22.65	22.85	-5	3,209	-0.16%
2021/01/04	3	22.50	15	23.10	22.90	-12	3,147	-0.38%
2020/12/31	5	22.18	12	22.51	22.30	-7	3,057	-0.23%
2020/12/30	88	23.52	54	23.28	22.95	34	2,975	1.14%
2020/12/29	18	22.95	0.8	22.95	22.95	17.2	2,612	0.66%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/25	0	0.00	2	19.10	19.00	-2	2,380	-0.08%
2020/12/24	3	19.33	8	19.28	19.20	-5	2,361	-0.21%
2020/12/23	0	0.00	9	18.84	19.00	-9	2,321	-0.39%
2020/12/21	30	19.85	22	19.57	19.50	8	2,264	0.35%
2020/12/18	2	18.65	11	19.31	19.20	-9	2,166	-0.42%
2020/12/17	27	19.15	21	19.16	18.90	6	2,121	0.28%
2020/12/15	35	19.02	20	18.69	18.50	15	2,017	0.74%
2020/12/11	1	16.20	16	16.20	16.35	-15	1,852	-0.81%
2020/12/09	15	17.40	0	0.00	17.40	15	1,854	0.81%
2020/12/04	0	0.00	3	17.50	17.45	-3	1,817	-0.17%
2020/12/03	0	0.00	11	17.60	17.40	-11	1,799	-0.61%
2020/12/02	0	0.00	2	17.45	17.35	-2	1,787	-0.11%
2020/12/01	1	17.50	20	17.25	17.25	-19	1,769	-1.07%
2020/11/30	1	16.75	0	0.00	16.80	1	1,748	0.06%
2020/11/27	0	0.00	1	17.00	17.05	-1	1,741	-0.06%
2020/11/25	1	16.50	0	0.00	16.50	1	1,740	0.06%
2020/11/24	9	17.17	0	0.00	16.80	9	1,729	0.52%
2020/11/23	10	17.10	85	17.02	17.60	-75	1,694	-4.43%
2020/11/19	0	0.00	1	15.90	15.80	-1	1,601	-0.06%
2020/11/18	0	0.00	3	15.95	15.95	-3	1,598	-0.19%
2020/11/17	3	15.80	5	15.99	15.80	-2	1,589	-0.13%
2020/11/16	0	0.00	3	15.73	15.75	-3	1,596	-0.19%
2020/11/13	1	15.50	0	0.00	15.60	1	1,611	0.06%
2020/11/12	4	15.84	3	15.88	15.55	1	1,612	0.06%
2020/11/11	0	0.00	10	15.75	15.65	-10	1,601	-0.62%
2020/11/10	1	15.80	10	15.90	15.70	-9	1,597	-0.56%
2020/11/06	0	0.00	50	16.20	16.30	-50	1,578	-3.17%
2020/11/05	1	16.30	0	0.00	16.35	1	1,588	0.06%
2020/11/04	1	16.65	0	0.00	16.35	1	1,589	0.06%
2020/10/29	0	0.00	5	17.00	16.75	-5	1,553	-0.32%
2020/10/27	12	16.92	20	16.90	16.75	-8	1,513	-0.53%
2020/10/26	1	17.90	0	0.00	17.55	1	1,448	0.07%
2020/10/23	28.2	18.20	2	18.33	18.40	26.2	1,416	1.85%
2020/10/22	94	17.74	9	18.14	18.70	85	1,320	6.44%
2020/10/21	30	17.20	12	17.18	17.00	18	1,043	1.72%
2020/10/16	35	16.94	0	0.00	16.20	35	909	3.85%
2020/10/06	2	15.40	3	15.40	15.40	-1	852	-0.12%
2020/09/28	0	0.00	0.2	14.70	14.75	-0.2	1,016	-0.02%
2020/09/22	2	15.20	0	0.00	15.10	2	1,319	0.15%
2020/09/18	5	16.44	5	16.66	15.80	0	1,304	0.00%
2020/09/17	2	16.40	16	16.08	16.80	-14	1,236	-1.13%
2020/09/16	14	15.62	0	0.00	15.30	14	1,133	1.23%
2020/09/09	0	0.00	3	14.50	14.70	-3	1,141	-0.26%
2020/08/24	0	0.00	10	14.15	14.20	-10	1,275	-0.78%
2020/08/21	0	0.00	10	14.10	14.25	-10	1,285	-0.78%
2020/08/12	0	0.00	1	15.30	15.35	-1	1,313	-0.08%
2020/08/07	0	0.00	1	15.00	15.00	-1	1,307	-0.08%
2020/08/05	1	15.20	0	0.00	15.20	1	1,315	0.08%
2020/07/30	2	15.30	1	15.15	15.30	1	1,340	0.07%
2020/07/29	1	14.75	0	0.00	14.70	1	1,447	0.07%
2020/07/23	10	16.00	4	15.91	15.95	6	1,491	0.40%
2020/07/22	0	0.00	2	15.90	15.90	-2	1,653	-0.12%
2020/07/21	0	0.00	1	15.60	15.50	-1	1,680	-0.06%
2020/07/20	1	15.00	0	0.00	15.20	1	1,691	0.06%
2020/07/15	0	0.00	0.2	15.90	15.80	-0.2	1,756	-0.01%
2020/07/14	2	16.30	0.1	16.00	16.00	1.9	1,870	0.10%
2020/07/10	0	0.00	2	16.80	16.30	-2	1,938	-0.10%
2020/07/09	0	0.00	1	18.20	18.00	-1	1,923	-0.05%
2020/07/07	7	19.07	3	18.57	18.40	4	1,892	0.21%
2020/07/06	0	0.00	22	18.94	19.05	-22	1,875	-1.17%
2020/07/03	5	18.32	17	18.26	18.15	-12	1,784	-0.67%
2020/07/02	0	0.00	6	16.92	17.45	-6	1,669	-0.36%
2020/06/30	0	0.00	2	15.93	15.95	-2	1,605	-0.12%
2020/06/29	0.1	15.85	0	0.00	15.80	0.1	1,613	0.00%
2020/06/24	0	0.00	6	16.05	16.00	-6	1,627	-0.37%
2020/06/23	0	0.00	2	16.13	16.05	-2	1,668	-0.12%
2020/06/22	6	16.05	6	16.35	16.55	0	1,680	0.00%
2020/06/19	4	15.45	0	0.00	15.65	4	1,658	0.24%
2020/06/18	2	15.50	5	15.46	15.45	-3	1,652	-0.18%
2020/06/17	2	15.30	0	0.00	15.25	2	1,664	0.12%
2020/06/16	4	15.45	0	0.00	15.15	4	1,694	0.24%
2020/06/15	2	15.30	0	0.00	15.05	2	1,717	0.12%
2020/06/12	9	15.39	0	0.00	15.45	9	1,732	0.52%
2020/06/10	5	16.13	0	0.00	16.50	5	1,763	0.28%
2020/06/09	2	16.38	2	16.25	16.20	0	1,764	0.00%
2020/06/08	5	17.18	0	0.00	16.80	5	1,784	0.28%
2020/06/05	1	17.25	0	0.00	17.05	1	1,811	0.06%
2020/06/04	1	17.20	0	0.00	17.15	1	1,894	0.05%
2020/06/02	10	17.20	0	0.00	16.65	10	1,917	0.52%
2020/05/25	0	0.00	2	16.00	16.15	-2	1,924	-0.10%
2020/05/12	1	17.15	0	0.00	16.90	1	1,976	0.05%
2020/05/11	5	17.00	0	0.00	17.05	5	1,980	0.25%
2020/05/07	1	16.80	2	16.93	17.05	-1	2,017	-0.05%
2020/05/06	2	16.63	1	16.70	16.65	1	2,024	0.05%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/05/04	15	18.57	0	0.00	19.15	15	1,933	0.78%
2020/04/30	21	18.95	5	19.00	18.80	16	1,935	0.83%
2020/04/29	1	18.70	0	0.00	18.70	1	1,957	0.05%
2020/04/28	1	19.05	1	18.95	18.70	0	1,968	0.00%
2020/04/27	2	19.38	2	19.18	18.70	0	1,975	0.00%
2020/04/23	0	0.00	3	17.82	17.75	-3	1,912	-0.16%
2020/04/20	1	18.60	0	0.00	18.55	1	1,975	0.05%
2020/04/17	6	18.48	1	19.10	18.20	5	1,943	0.26%
2020/04/15	8	17.72	2	17.20	17.20	6	1,816	0.33%
2020/04/14	0	0.00	10	16.70	17.15	-10	1,768	-0.57%
2020/04/13	10	15.65	0	0.00	15.60	10	1,765	0.57%
2020/04/10	0	0.00	2	16.30	16.10	-2	1,774	-0.11%
2020/04/09	0	0.00	11	16.69	16.00	-11	1,783	-0.62%
2020/04/08	2	15.10	0	0.00	15.80	2	1,736	0.12%
2020/04/07	0	0.00	10	14.70	14.40	-10	1,752	-0.57%
2020/04/06	1	13.95	0	0.00	13.90	1	1,747	0.06%
2020/04/01	20	13.53	1	13.85	13.65	19	1,758	1.08%
2020/03/31	5	13.80	0	0.00	13.45	5	1,773	0.28%
2020/03/30	3	13.60	0	0.00	13.60	3	1,784	0.17%
2020/03/27	7	14.77	2	14.75	14.45	5	1,815	0.28%
2020/03/25	0	0.00	20	13.60	13.30	-20	1,836	-1.09%
2020/03/24	0	0.00	1	12.35	12.45	-1	1,888	-0.05%
2020/03/23	1	12.00	2	12.10	11.95	-1	1,973	-0.05%
2020/03/20	0	0.00	22	12.82	13.25	-22	2,137	-1.03%
2020/03/19	1	13.90	5	14.10	13.00	-4	2,252	-0.18%
2020/03/18	21	14.55	5	14.45	14.30	16	2,385	0.67%
2020/03/16	4	14.95	0	0.00	14.90	4	2,396	0.17%
2020/03/11	1	20.10	1	20.70	19.70	0	2,435	0.00%
2020/03/10	3	20.27	2	19.85	19.80	1	2,448	0.04%
2020/03/06	2	18.45	0	0.00	18.50	2	2,385	0.08%
2020/03/03	1	19.10	0	0.00	18.80	1	2,630	0.04%
2020/02/25	1	19.75	0.8	19.95	20.05	0.2	2,784	0.01%
2020/02/20	10	20.15	0	0.00	20.05	10	2,939	0.34%
2020/02/14	2	20.33	2	20.35	20.50	0	3,202	0.00%
2020/02/13	2	20.60	6	20.89	20.25	-4	3,292	-0.12%
2020/02/11	0	0.00	1	19.85	19.85	-1	3,304	-0.03%
2020/02/10	0	0.00	1	20.50	20.40	-1	3,301	-0.03%
2020/02/07	1	20.70	0	0.00	20.55	1	3,280	0.03%
2020/02/06	1	21.70	2	21.40	21.60	-1	3,283	-0.03%
2020/02/05	1	21.20	1	20.75	20.70	0	3,256	0.00%
2020/02/04	1	20.90	0	0.00	21.05	1	3,247	0.03%
2020/02/03	5	19.05	0	0.00	19.50	5	3,230	0.15%
2020/01/31	0	0.00	1	21.30	21.15	-1	3,220	-0.03%
2020/01/30	10	22.40	0	0.00	22.40	10	3,245	0.31%
2020/01/20	11	25.04	0	0.00	24.85	11	3,214	0.34%
2020/01/17	2	25.77	3	26.03	25.45	-1	3,206	-0.03%
2020/01/16	1	25.60	10	25.60	25.35	-9	3,102	-0.29%
2020/01/15	1	25.15	13	25.63	25.85	-12	3,078	-0.39%
2020/01/14	10	23.95	0	0.00	23.95	10	3,000	0.33%
2020/01/13	0	0.00	9	23.90	24.05	-9	3,018	-0.30%
2020/01/10	2	23.75	0	0.00	23.80	2	3,023	0.07%
2020/01/09	7	23.80	7	24.00	23.80	0	3,019	0.00%
2020/01/08	21	24.00	4	24.15	23.40	17	3,007	0.57%
2020/01/06	15	24.23	10	25.10	25.10	5	2,975	0.17%
2020/01/02	2	25.28	2	25.25	25.25	0	2,943	0.00%
2019/12/31	10	25.38	7	25.36	25.20	3	2,947	0.10%
2019/12/27	0	0.00	2	24.75	24.85	-2	2,961	-0.07%
2019/12/24	3	24.30	2	24.55	24.65	1	2,959	0.03%
2019/12/20	10	25.81	0	0.00	25.35	10	2,913	0.34%
2019/12/19	5	26.58	2	26.75	26.50	3	2,848	0.11%
2019/12/18	11	27.75	0	0.00	27.50	11	2,779	0.40%
2019/12/17	1	26.70	12	28.00	27.30	-11	2,676	-0.41%
2019/12/16	5	25.43	20	25.97	26.00	-15	2,501	-0.60%
2019/12/13	20	25.50	11	25.41	25.70	9	2,362	0.38%
2019/12/12	2	23.50	0	0.00	23.40	2	2,211	0.09%
2019/12/09	10	24.20	4	23.80	23.60	6	2,122	0.28%
2019/12/02	9	24.86	4	24.71	25.15	5	1,948	0.26%
2019/11/29	11	27.40	10	26.60	26.10	1	1,902	0.05%
2019/11/28	1	28.80	4	28.96	28.65	-3	1,814	-0.17%
2019/11/27	6	28.72	6	29.68	29.05	0	1,773	0.00%
2019/11/26	3	28.05	11.8	27.93	29.20	-8.8	1,749	-0.50%
2019/11/22	1	27.70	12	27.36	27.60	-11	1,731	-0.64%
2019/11/21	22	28.00	60	27.04	28.95	-38	1,696	-2.24%
2019/11/20	7	27.15	11	26.05	27.15	-4	1,625	-0.25%
2019/11/19	14	24.53	16	24.97	24.70	-2	1,598	-0.13%
2019/11/18	3	24.75	6	24.28	24.30	-3	1,621	-0.18%
2019/11/15	20	25.68	10	25.65	25.35	10	1,584	0.63%
2019/11/14	15	26.13	10	26.10	26.25	5	1,544	0.32%
2019/11/13	36	22.91	0	0.00	23.90	36	1,467	2.45%
2019/11/12	0	0.00	13	21.73	21.75	-13	1,376	-0.94%
2019/11/11	0	0.00	5	19.80	19.80	-5	1,305	-0.38%
2019/11/08	0	0.00	6	18.00	18.00	-6	1,293	-0.46%
2019/11/07	0	0.00	16	16.00	16.40	-16	1,301	-1.23%
2019/11/06	16	15.10	0	0.00	15.30	16	1,285	1.24%
2019/11/04	6	16.05	0	0.00	15.80	6	1,285	0.47%
2019/11/01	0	0.00	5	16.15	16.05	-5	1,290	-0.39%
2019/10/31	5	16.00	0	0.00	16.00	5	1,292	0.39%
2019/10/30	10	16.00	0	0.00	16.05	10	1,302	0.77%
2019/10/29	10	16.50	15	16.11	16.40	-5	1,311	-0.38%
2019/10/28	7	15.20	0.4	15.20	15.20	6.6	1,340	0.50%
2019/10/25	0	0.00	2	15.50	15.35	-2	1,374	-0.15%
2019/10/24	1	14.80	0	0.00	14.75	1	1,360	0.07%
2019/10/23	2	14.83	0	0.00	14.70	2	1,364	0.15%
2019/10/22	10	15.50	0	0.00	15.00	10	1,364	0.73%
2019/10/21	34	14.87	0	0.00	15.30	34	1,339	2.54%
2019/10/07	0	0.00	8	11.25	11.30	-8	1,345	-0.59%
2019/10/04	0	0.00	0.2	11.20	11.30	-0.2	1,337	-0.02%
2019/09/26	0	0.00	1	11.40	11.40	-1	1,428	-0.07%
2019/09/25	1	11.40	2	11.60	11.25	-1	1,430	-0.07%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/09/19	0	0.00	20	11.45	11.15	-20	1,286	-1.55%
2019/09/09	0	0.00	20	11.41	11.30	-20	1,229	-1.63%
2019/09/02	20	11.30	20	11.20	11.20	0	1,208	0.00%
2019/08/30	20	11.40	0	0.00	11.25	20	1,210	1.65%
2019/08/28	0	0.00	2	11.45	11.45	-2	1,186	-0.17%
2019/08/19	0	0.00	15	11.93	11.90	-15	1,041	-1.44%
2019/08/15	10	10.95	0	0.00	10.90	10	952	1.05%
2019/08/05	0	0.00	1	11.05	11.00	-1	799	-0.13%
2019/08/02	2	11.25	10	11.40	11.40	-8	785	-1.02%
2019/08/01	13	10.72	0	0.00	11.70	13	756	1.72%
2019/07/31	0	0.00	22	11.05	11.05	-22	722	-3.04%
2019/07/30	5	10.00	0	10.10	10.05	5	713	0.70%
2019/07/29	0	0.00	1	10.35	10.40	-1	719	-0.14%
2019/07/26	10	10.60	0	0.00	10.65	10	700	1.43%
2019/07/25	0	0.00	21	10.90	10.80	-21	687	-3.06%
2019/07/23	38	10.72	0	0.00	11.00	38	658	5.77%
2019/07/22	2	11.00	0	0.00	10.90	2	633	0.32%
2019/07/05	0	0.00	2	9.38	9.36	-2	368	-0.54%
2019/07/04	0	0.00	1	8.95	8.95	-1	328	-0.30%
2019/06/19	0	0.00	1	7.21	7.20	-1	293	-0.34%
2019/06/11	0	0.00	3	7.37	7.38	-3	283	-1.06%
2019/05/30	0	0.00	10	7.14	7.19	-10	259	-3.85%
2019/05/24	0	0.00	1	6.98	7.38	-1	250	-0.40%
2019/05/21	10	7.26	0	0.00	7.39	10	239	4.18%
2019/05/16	0	0.00	1	7.00	7.00	-1	222	-0.45%
2019/05/07	2	7.50	0	0.00	7.33	2	195	1.02%
2019/04/30	0	0.00	12	6.56	6.56	-12	141	-8.50%
2019/04/23	0	0.00	4	6.97	7.00	-4	144	-2.77%
2019/04/12	0	0.00	5	6.50	6.55	-5	130	-3.82%
2019/04/10	0	0.00	1	6.71	6.71	-1	119	-0.84%
2019/03/29	1	5.98	10	5.93	5.92	-9	104	-8.65%
2019/03/28	4	6.00	0	0.00	6.00	4	98	4.06%
2019/03/27	10	6.35	0	0.00	6.35	10	91	10.95%
2019/03/19	0	7.09	0	0.00	7.09	0	74	0.00%
2019/03/14	0	0.00	1	7.15	7.02	-1	73	-1.35%
2019/02/26	0	0.00	3	7.02	7.02	-3	83	-3.59%
2019/02/25	0	7.11	0	0.00	7.04	0	85	0.00%
2019/01/24	0	0.00	2	7.26	7.23	-2	70	-2.82%
2019/01/23	2	7.32	0	0.00	7.31	2	71	2.81%
2018/12/18	0	0.00	5	7.46	7.46	-5	76	-6.53%
2018/10/16	0	0.00	14	7.10	7.08	-14	143	-9.76%
2018/10/05	0	0.00	1	7.68	7.65	-1	160	-0.62%
2018/09/07	1	8.55	0	0.00	8.70	1	737	0.14%
2018/09/03	0	0.00	2	8.72	8.66	-2	745	-0.27%
2018/08/31	4	8.67	1	8.68	8.90	3	745	0.40%
2018/08/29	0	0.00	2	8.54	8.52	-2	751	-0.27%
2018/08/28	2	8.60	5	8.44	8.46	-3	753	-0.40%
2018/08/24	0	0.00	1	8.37	8.35	-1	755	-0.13%
2018/08/23	2	8.50	0	0.00	8.46	2	756	0.26%
2018/08/16	1	8.70	1	8.90	8.90	0	761	0.00%
2018/08/13	3	9.07	3	8.90	9.02	0	761	0.00%
2018/08/09	2	9.95	0	0.00	9.90	2	742	0.27%
2018/08/07	4	10.23	0	0.00	10.15	4	736	0.54%
2018/08/01	0	0.00	5	10.30	10.30	-5	748	-0.67%
2018/07/26	0	0.00	1	10.40	10.35	-1	770	-0.13%
2018/07/25	0	0.00	2	10.40	10.40	-2	770	-0.26%
2018/07/24	0	0.00	7	10.33	10.35	-7	774	-0.90%
2018/07/17	3	10.60	0	0.00	10.35	3	785	0.38%
2018/07/16	2	10.60	0	0.00	10.60	2	826	0.24%
2018/07/11	0	0.00	37	10.33	10.35	-37	831	-4.45%
2018/07/10	11	10.49	13	10.55	10.45	-2	830	-0.24%
2018/07/09	8	10.43	0	0.00	10.35	8	827	0.97%
2018/07/05	0	0.00	2	11.30	10.85	-2	808	-0.25%
2018/07/04	0	0.00	1	11.55	11.30	-1	813	-0.12%
2018/07/03	1	12.00	1	12.00	11.40	0	813	0.00%
2018/07/02	10	12.91	0	0.00	12.40	10	772	1.29%
2018/06/22	10	11.40	0	0.00	11.00	10	603	1.66%
2018/06/21	20	11.85	0	0.00	11.90	20	577	3.46%
2018/06/20	50	12.02	37	12.03	12.30	13	544	2.39%
2018/06/19	0	0.00	13	11.20	11.20	-13	432	-3.01%
2018/06/11	0	0.00	8	10.40	10.35	-8	481	-1.66%
2018/05/29	0	0.00	5	9.75	9.85	-5	695	-0.72%
2018/05/22	0	0.00	2	10.10	9.96	-2	720	-0.28%
2018/05/16	5	10.20	2	10.15	10.15	3	729	0.41%
2018/05/09	2	10.55	0	0.00	10.55	2	733	0.27%
2018/05/08	1	10.65	0	0.00	11.30	1	725	0.14%
2018/04/27	5	10.50	0	0.00	10.40	5	712	0.70%
2018/04/25	0	0.00	2	10.75	10.95	-2	719	-0.28%
2018/04/23	2	11.15	0	0.00	11.10	2	753	0.27%
2018/04/20	0	0.00	4	12.43	11.90	-4	755	-0.53%
2018/04/11	3	10.70	0	0.00	10.80	3	716	0.42%
2018/04/10	5	11.00	0	0.00	10.70	5	717	0.70%
2018/03/31	2	12.10	0	0.00	12.20	2	701	0.28%
2018/03/30	2	12.05	10	11.95	12.05	-8	693	-1.15%
2018/03/28	0	0.00	2	11.85	11.85	-2	745	-0.27%
2018/03/23	21	11.17	0	0.00	11.70	21	750	2.80%
2018/03/22	1	11.65	0	0.00	11.70	1	741	0.13%
2018/03/21	0	0.00	2	12.20	12.20	-2	734	-0.27%
2018/03/19	0	0.00	20	12.30	12.05	-20	716	-2.79%
2018/03/16	10	12.45	0	0.00	12.50	10	704	1.42%
2018/03/15	2	12.45	2	11.90	12.80	0	675	0.00%
2018/03/14	12	11.79	2	11.75	11.80	10	640	1.56%
2018/03/13	2	11.45	0	0.00	11.65	2	631	0.32%
2018/03/09	0	0.00	100	11.53	11.80	-100	602	-16.59%
2018/03/08	4	11.65	0	0.00	11.60	4	585	0.68%
2018/03/07	100	11.48	9	12.28	12.30	91	533	17.07%
2018/03/06	2	11.20	0	0.00	11.20	2	460	0.43%
2018/03/05	0	0.00	2	10.15	10.20	-2	422	-0.47%
2018/03/01	2	9.76	0	0.00	10.25	2	420	0.48%
2018/02/27	4	9.78	0	0.00	10.20	4	418	0.96%
2018/02/26	0	0.00	5	9.63	9.65	-5	429	-1.16%
2018/02/22	0	0.00	3	9.50	9.44	-3	443	-0.68%
2018/02/01	2	9.58	0	0.00	9.64	2	425	0.47%
2018/01/31	0	0.00	5	9.70	9.65	-5	423	-1.18%
2018/01/30	0	0.00	4	9.56	9.65	-4	422	-0.95%
2018/01/29	5	9.60	15	9.61	9.63	-10	420	-2.38%
2018/01/25	1	9.75	0	0.00	9.69	1	414	0.24%
2018/01/24	5	9.70	0	9.75	9.75	5	411	1.21%
2018/01/22	2	9.68	0	0.00	9.68	2	401	0.50%
2018/01/19	13	9.90	0	0.00	9.95	13	396	3.28%
2018/01/18	0	0.00	10	10.25	10.00	-10	388	-2.57%
2018/01/17	10	10.00	2	10.20	10.30	8	371	2.15%
2018/01/16	0	0.00	20	9.23	9.65	-20	345	-5.79%
2018/01/15	0	0.00	10	9.05	9.08	-10	330	-3.02%
2018/01/08	0	0.00	12	9.08	9.10	-12	304	-3.94%
2018/01/02	0	0.00	4	9.10	9.10	-4	290	-1.38%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析