東捷 (8064)-凱基-竹北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
32.45
漲跌
▲0.50
漲幅
+1.56%
成交量
31,516張
產業
上櫃光電類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	31.5	32.94	12	33.01	32.45	19.5	10,106	0.19%
2024/05/21	10	30.58	5	31.49	31.95	5	9,797	0.05%
2024/05/17	3	29.95	3	29.80	29.80	0	10,377	0.00%
2024/05/15	2	30.25	0	0.00	30.10	2	10,739	0.02%
2024/05/10	1	28.75	3	28.88	29.30	-2	10,897	-0.02%
2024/05/09	4	29.54	0	0.00	29.25	4	10,892	0.04%
2024/05/08	0	0.00	7	30.26	29.85	-7	10,914	-0.06%
2024/05/07	4	30.65	1	30.80	30.50	3	11,148	0.03%
2024/05/06	9	31.23	3	30.30	30.20	6	11,282	0.05%
2024/05/03	24	31.39	15	31.15	30.90	9	11,195	0.08%
2024/05/02	20	34.50	17	33.75	32.85	3	11,078	0.03%
2024/04/30	3	36.00	14	36.50	36.50	-11	10,565	-0.10%
2024/04/29	27	31.69	7.1	32.29	33.20	19.9	10,465	0.19%
2024/04/26	12	31.13	1	30.20	30.20	11	10,145	0.11%
2024/04/25	1	29.50	2	29.50	29.80	-1	9,921	-0.01%
2024/04/24	3	30.13	5	30.51	29.80	-2	9,896	-0.02%
2024/04/23	0	0.00	5	29.15	29.25	-5	9,744	-0.05%
2024/04/22	9	28.93	1	28.45	28.50	8	9,672	0.08%
2024/04/19	4	28.33	0	0.00	28.50	4	9,514	0.04%
2024/04/18	0	0.00	5	30.02	29.45	-5	9,439	-0.05%
2024/04/17	2	29.70	6	29.23	30.10	-4	9,385	-0.04%
2024/04/16	1	28.00	0	0.00	28.25	1	9,253	0.01%
2024/04/15	2	29.58	0	0.00	29.10	2	9,189	0.02%
2024/04/12	0	29.75	30	28.72	30.25	-30	9,131	-0.33%
2024/04/11	13	28.48	4	28.63	28.35	9	8,966	0.10%
2024/04/10	3	29.70	3	29.58	29.35	0	8,875	0.00%
2024/04/09	38	30.24	4	30.10	29.85	34	8,775	0.39%
2024/04/08	15	30.34	14	30.47	30.45	1	8,662	0.01%
2024/04/03	14	32.15	43	32.41	30.45	-29	8,465	-0.34%
2024/04/02	0	0.00	6	29.94	29.95	-6	7,738	-0.08%
2024/04/01	1	29.60	1	29.35	29.05	0	7,502	0.00%
2024/03/28	2	29.13	4	29.36	28.65	-2	7,366	-0.03%
2024/03/25	3	29.95	9	29.64	29.20	-6	7,153	-0.08%
2024/03/22	0	0.00	3	28.25	28.50	-3	6,987	-0.04%
2024/03/21	2	28.85	10	28.17	28.25	-8	6,940	-0.12%
2024/03/19	25	29.76	2	29.77	29.55	23	6,803	0.34%
2024/03/18	4	29.15	0	0.00	29.10	4	6,636	0.06%
2024/03/15	3	28.63	1	28.80	27.75	2	6,499	0.03%
2024/03/14	7	28.14	5	28.04	27.80	2	6,408	0.03%
2024/03/13	13	30.15	0	0.00	28.90	13	6,337	0.21%
2024/03/12	13	29.60	9	30.10	30.10	4	6,074	0.07%
2024/03/08	0	0.00	8	26.45	26.60	-8	5,863	-0.14%
2024/03/07	8	27.84	0	0.00	27.65	8	5,751	0.14%
2024/03/06	11	29.09	15	28.99	28.90	-4	5,633	-0.07%
2024/03/05	1	28.70	8	28.46	29.05	-7	5,541	-0.13%
2024/03/04	7	31.52	5	30.56	30.50	2	5,345	0.04%
2024/03/01	3	32.10	4	32.71	31.45	-1	5,178	-0.02%
2024/02/29	0	30.45	0	0.00	30.15	0	4,711	0.00%
2024/02/27	4	30.45	12	29.86	30.85	-8	4,519	-0.18%
2024/02/26	4	29.84	1	30.15	29.50	3	4,173	0.07%
2024/02/23	33	30.52	11	29.90	29.45	22	3,905	0.56%
2024/02/22	5	29.00	3	29.40	29.40	2	3,170	0.06%
2024/02/21	2	25.53	0	0.00	26.75	2	2,958	0.07%
2024/02/20	0	24.70	1	24.75	24.35	-1	2,509	-0.04%
2024/02/19	8	23.38	26	23.46	23.55	-18	2,132	-0.84%
2024/02/16	11	23.50	1	23.50	23.50	10	1,806	0.55%
2024/02/05	19	22.58	12	22.50	22.05	7	1,515	0.46%
2024/02/02	11	21.23	12	21.37	21.65	-1	1,354	-0.07%
2024/02/01	3	21.63	0	0.00	21.45	3	1,300	0.23%
2024/01/31	5.1	22.00	1	22.20	21.60	4.1	1,243	0.33%
2024/01/30	4	21.98	1	22.70	22.00	3	1,174	0.26%
2024/01/29	0	0.00	48	21.31	21.40	-48	859	-5.59%
2024/01/26	38	20.04	1	20.30	20.45	37	607	6.09%
2024/01/25	12	20.67	3.1	20.72	20.40	9	569	1.57%
2024/01/24	1	20.40	0	0.00	19.90	1	411	0.24%
2024/01/22	1	19.35	3.1	19.25	19.20	-2.1	347	-0.61%
2024/01/17	5	18.60	0	0.00	18.70	5	321	1.56%
2024/01/16	0	18.80	0	0.00	18.75	0	320	0.00%
2024/01/15	0.1	18.75	0	0.00	18.80	0.1	319	0.02%
2024/01/03	0	0.00	0.1	18.90	19.00	-0.1	324	-0.02%
2024/01/02	0	0.00	1	18.60	18.90	-1	320	-0.31%
2023/12/28	1	18.40	0	0.00	18.40	1	312	0.32%
2023/12/26	0.1	18.50	6	18.40	18.40	-5.9	330	-1.79%
2023/12/12	0	18.30	0	0.00	18.15	0	786	0.00%
2023/11/16	4	17.90	0	0.00	17.75	4	939	0.43%
2023/11/09	2	17.45	0	0.00	17.45	2	943	0.21%
2023/11/03	1	17.35	0	0.00	17.30	1	956	0.10%
2023/10/05	0.1	18.60	0	0.00	18.55	0.1	1,018	0.01%
2023/09/28	3	19.00	0	0.00	19.15	3	1,106	0.27%
2023/09/26	6	19.40	1	19.65	19.25	5	1,131	0.44%
2023/09/25	0	19.70	0	0.00	19.85	0	1,131	0.00%
2023/09/22	1	19.55	0	0.00	19.55	1	1,125	0.09%
2023/09/21	2	19.55	1	19.35	19.40	1	1,111	0.09%
2023/09/20	11	19.88	12	20.40	20.35	-1	1,010	-0.10%
2023/09/12	1	18.25	0	0.00	18.35	1	853	0.12%
2023/09/06	0	0.00	2	19.55	19.10	-2	890	-0.22%
2023/08/08	0	0.00	1	17.90	17.90	-1	943	-0.11%
2023/08/04	1	18.25	0	0.00	18.30	1	935	0.11%
2023/07/11	1	18.20	0	0.00	18.20	1	919	0.11%
2023/06/21	1	21.00	1	20.95	21.10	0	859	0.00%
2023/06/19	0	0.00	2	21.13	20.95	-2	829	-0.24%
2023/06/15	3	20.10	0	0.00	20.15	3	816	0.37%
2023/06/12	2	19.78	0	0.00	19.65	2	789	0.25%
2023/06/05	0	0.00	1	20.75	20.85	-1	735	-0.14%
2023/05/31	0	0.00	1	20.00	19.95	-1	695	-0.14%
2023/05/29	0	0.00	2	19.98	20.00	-2	688	-0.29%
2023/05/26	1	20.05	0	0.00	19.80	1	685	0.15%
2023/05/24	0	20.10	0	0.00	20.10	0	668	0.00%
2023/05/22	1	19.95	0	0.00	19.95	1	641	0.16%
2023/05/19	0	0.00	10	19.85	19.65	-10	629	-1.59%
2023/05/17	10	19.60	2	19.62	19.70	8	629	1.27%
2023/05/08	0	19.75	0	0.00	19.65	0	607	0.00%
2023/05/04	0	0.00	1	19.65	19.70	-1	618	-0.16%
2023/04/12	0	19.80	0	0.00	19.70	0	614	0.00%
2023/04/06	0	0.00	1	20.00	20.00	-1	572	-0.17%
2023/03/27	2	20.23	1	20.20	20.15	1	514	0.19%
2023/03/24	0	0.00	1	19.65	19.50	-1	481	-0.21%
2023/03/22	0	19.60	0	0.00	19.20	0	456	0.00%
2023/03/21	0	0.00	25	19.38	19.35	-25	449	-5.56%
2023/03/20	1	19.00	1	18.80	18.80	0	425	0.00%
2023/03/17	2	17.95	0	0.00	17.90	2	426	0.47%
2023/03/16	3	17.90	0	0.00	17.90	3	424	0.71%
2023/03/15	5	18.25	0	0.00	18.25	5	422	1.18%
2023/03/14	14	18.38	0	0.00	18.20	14	422	3.31%
2023/03/13	1	18.35	1	18.40	18.35	0	426	0.00%
2023/03/03	0	0.00	1	18.00	18.10	-1	394	-0.25%
2023/02/23	0	18.65	0	0.00	17.90	0	389	0.00%
2023/02/13	0	17.40	0	0.00	17.40	0	402	0.00%
2022/11/28	0	0.00	1	16.20	16.15	-1	224	-0.44%
2022/09/14	1	15.00	4	15.00	15.05	-3	247	-1.21%
2022/08/15	0	0.00	3	15.75	15.75	-3	275	-1.09%
2022/08/02	1	15.25	0	0.00	15.35	1	301	0.33%
2022/07/22	0	0.00	1	15.80	15.85	-1	329	-0.30%
2022/07/01	0	0.00	1	16.70	16.30	-1	360	-0.28%
2022/06/10	1	18.60	0	0.00	18.60	1	581	0.17%
2022/05/06	1	18.85	0	0.00	18.75	1	647	0.15%
2022/04/25	0.5	18.90	0	0.00	18.80	0.5	685	0.07%
2022/04/20	0	21.00	0	0.00	19.65	0	705	0.00%
2022/04/11	1	19.50	0	0.00	19.50	1	904	0.11%
2022/03/24	0	20.90	0	0.00	20.95	0	1,558	0.00%
2022/03/22	2	21.25	0	0.00	21.30	2	1,483	0.13%
2022/02/21	0	0.00	6	19.87	20.00	-6	2,498	-0.24%
2022/02/14	1	19.75	3	19.53	19.60	-2	2,832	-0.07%
2022/01/24	0	0.00	1	19.40	19.40	-1	3,017	-0.03%
2022/01/21	1	19.60	0	0.00	19.55	1	3,039	0.03%
2022/01/19	3	20.40	3	20.30	20.25	0	3,048	0.00%
2022/01/17	1	20.05	0	0.00	20.50	1	3,052	0.03%
2022/01/11	6	21.10	0	0.00	21.00	6	3,065	0.20%
2022/01/10	0	20.90	0	0.00	20.85	0	3,036	0.00%
2022/01/05	1	22.20	0	0.00	22.10	1	3,035	0.03%
2022/01/03	0	0.00	2	22.45	22.20	-2	3,027	-0.07%
2021/12/29	1	22.35	0	0.00	22.30	1	3,025	0.03%
2021/12/28	0	0.00	2	22.45	22.10	-2	3,044	-0.07%
2021/12/27	0	0.00	6	22.41	22.90	-6	3,119	-0.19%
2021/12/24	6	22.26	5	22.30	22.05	1	3,061	0.03%
2021/12/13	0	0.00	1	21.25	21.50	-1	3,316	-0.03%
2021/12/08	3	21.65	0	0.00	21.60	3	3,445	0.09%
2021/12/07	2	21.93	0	0.00	21.55	2	3,562	0.06%
2021/12/06	2	21.40	0	0.00	21.45	2	3,621	0.06%
2021/12/02	0	0.00	2	21.10	20.85	-2	3,788	-0.05%
2021/11/29	0	0.00	1	19.95	20.55	-1	4,424	-0.02%
2021/11/24	6	23.11	6	23.21	22.80	0	4,895	0.00%
2021/11/18	7	22.39	5	22.19	22.10	2	4,604	0.04%
2021/11/17	11	22.39	7	22.26	22.20	4	4,582	0.09%
2021/11/16	1	21.05	1	21.60	22.15	0	4,541	0.00%
2021/11/08	0	0.00	3	19.95	19.90	-3	4,663	-0.06%
2021/11/03	0	0.00	3	20.35	20.40	-3	4,805	-0.06%
2021/10/22	0	0.00	1	19.30	19.20	-1	5,660	-0.02%
2021/10/20	0	0.00	8	18.85	18.85	-8	6,285	-0.13%
2021/10/14	2	17.30	2	17.58	17.75	0	7,047	0.00%
2021/10/13	0	0.00	11	17.83	17.35	-11	7,128	-0.15%
2021/10/12	4	18.71	0	0.00	18.75	4	7,233	0.06%
2021/10/08	3	19.20	1	19.45	19.25	2	7,746	0.03%
2021/10/07	3	19.13	3	19.35	19.20	0	7,934	0.00%
2021/10/06	1	18.95	1	19.30	18.70	0	8,310	0.00%
2021/10/04	4	20.15	8	19.60	19.25	-4	8,334	-0.05%
2021/10/01	2	21.48	1	21.60	21.35	1	8,204	0.01%
2021/09/30	8	22.24	28	22.15	22.10	-20	8,135	-0.25%
2021/09/28	0	0.00	8	21.94	22.60	-8	7,940	-0.10%
2021/09/27	1	21.20	0	0.00	21.25	1	7,860	0.01%
2021/09/24	2	21.60	0	0.00	21.55	2	7,853	0.03%
2021/09/23	3	21.82	7	21.76	21.80	-4	7,843	-0.05%
2021/09/22	3	21.10	4	21.50	21.45	-1	7,737	-0.01%
2021/09/16	0	21.50	0	0.00	21.05	0	7,722	0.00%
2021/09/14	3	21.72	1	21.55	21.20	2	7,992	0.03%
2021/09/13	4	21.79	2	22.10	21.90	2	8,020	0.02%
2021/09/10	7.5	22.59	3	22.90	22.10	4.5	8,289	0.05%
2021/09/09	5	23.03	3	22.97	23.50	2	8,233	0.02%
2021/09/08	2	22.33	3	22.22	22.20	-1	8,151	-0.01%
2021/09/07	12	22.34	8	22.24	22.80	4	8,093	0.05%
2021/09/06	7	23.67	2	24.20	22.95	5	7,963	0.06%
2021/09/03	10	24.10	6	23.68	23.60	4	7,757	0.05%
2021/09/02	9	23.20	9	24.14	24.20	0	7,572	0.00%
2021/09/01	18	23.88	14	23.35	23.45	4	7,286	0.05%
2021/08/31	0	0.00	5	22.21	22.45	-5	6,871	-0.07%
2021/08/30	1	21.45	1	22.15	21.50	0	6,773	0.00%
2021/08/27	2	21.45	2	21.55	21.45	0	6,707	0.00%
2021/08/26	2	21.50	1	21.60	21.65	1	6,670	0.01%
2021/08/25	0	0.00	6	21.83	21.65	-6	6,678	-0.09%
2021/08/23	2	21.20	0	0.00	21.10	2	7,083	0.03%
2021/08/20	1	21.05	2	20.60	21.10	-1	7,024	-0.01%
2021/08/18	0	0.00	1	20.10	20.40	-1	6,883	-0.01%
2021/08/17	1	19.80	0	0.00	19.40	1	6,870	0.01%
2021/08/12	6	19.73	0	0.00	19.65	6	6,644	0.09%
2021/08/11	18	19.49	0	0.00	19.35	18	6,612	0.27%
2021/08/06	1	21.45	6	21.46	21.10	-5	6,464	-0.08%
2021/08/05	8	22.15	8	22.38	21.80	0	6,405	0.00%
2021/08/04	5	22.15	4	22.30	22.00	1	6,249	0.02%
2021/08/03	0	0.00	4	22.10	21.60	-4	6,041	-0.07%
2021/08/02	0	0.00	10	20.55	20.65	-10	5,873	-0.17%
2021/07/30	6	21.25	23	21.60	20.80	-17	5,845	-0.29%
2021/07/29	1	20.85	3	21.23	21.55	-2	5,772	-0.03%
2021/07/28	8	20.71	6	20.67	20.75	2	5,712	0.04%
2021/07/27	19	21.72	9	22.17	21.35	10	5,574	0.18%
2021/07/26	8	21.66	7	21.84	22.75	1	5,402	0.02%
2021/07/23	5	21.10	29	21.30	21.30	-24	5,008	-0.48%
2021/07/22	1	19.15	4	19.40	19.40	-3	4,595	-0.07%
2021/07/21	4	19.45	1	19.45	19.00	3	4,727	0.06%
2021/07/20	8	20.06	1	20.45	19.50	7	4,683	0.15%
2021/07/19	2	20.33	0	0.00	20.10	2	4,531	0.04%
2021/07/15	25	21.10	49	20.95	21.30	-24	4,516	-0.53%
2021/07/14	4	19.40	0	0.00	19.40	4	4,356	0.09%
2021/07/13	17	19.41	5	20.06	20.90	12	4,187	0.29%
2021/07/12	1	19.50	0	0.00	19.45	1	3,807	0.03%
2021/07/05	0	0.00	0.1	19.09	19.05	-0.1	4,341	0.00%
2021/06/30	0	0.00	2	18.70	18.70	-2	4,731	-0.04%
2021/06/29	0	0.00	2	18.75	18.60	-2	4,715	-0.04%
2021/06/28	0	0.00	4	19.24	19.10	-4	4,684	-0.09%
2021/06/25	2	19.60	2	19.80	19.80	0	4,648	0.00%
2021/06/24	6	20.08	7	19.99	20.05	-1	4,602	-0.02%
2021/06/22	0	0.00	10	18.60	18.80	-10	4,267	-0.23%
2021/06/21	14	19.77	38	19.69	19.25	-24	4,185	-0.57%
2021/06/18	2	17.70	2	17.95	18.35	0	3,926	0.00%
2021/06/17	2	17.45	0	0.00	18.05	2	3,884	0.05%
2021/06/10	0	0.00	1	17.30	17.50	-1	3,969	-0.03%
2021/06/07	2	17.30	2	17.00	17.35	0	3,910	0.00%
2021/06/02	0	17.90	0	0.00	17.95	0	3,882	0.00%
2021/06/01	3	18.35	25	18.30	18.35	-22	3,838	-0.57%
2021/05/28	20	16.10	0	0.00	16.10	20	3,192	0.63%
2021/05/25	0	0.00	12	16.15	16.50	-12	3,188	-0.38%
2021/05/19	22	15.09	5	15.30	15.25	17	3,163	0.54%
2021/05/18	0	0.00	5	15.10	15.10	-5	3,162	-0.16%
2021/05/17	0	0.00	5	14.33	13.90	-5	3,158	-0.16%
2021/05/14	1	15.45	10	15.25	15.10	-9	3,140	-0.29%
2021/05/12	0	0.00	6	15.39	15.35	-6	3,115	-0.19%
2021/05/11	3	17.08	1	17.65	16.75	2	3,075	0.07%
2021/05/07	0	0.00	10	17.55	17.70	-10	3,036	-0.33%
2021/05/06	0	0.00	10	17.08	17.10	-10	3,030	-0.33%
2021/05/05	0	0.00	10	17.20	17.20	-10	3,023	-0.33%
2021/05/04	0	0.00	15	16.54	17.20	-15	3,017	-0.50%
2021/05/03	27	18.31	0	0.00	17.70	27	2,986	0.90%
2021/04/29	2	19.05	10	19.35	19.10	-8	2,954	-0.27%
2021/04/28	18	19.76	0	0.00	19.45	18	3,014	0.60%
2021/04/27	18	19.99	47	19.77	20.10	-29	2,983	-0.97%
2021/04/26	18	18.71	0	0.00	18.70	18	2,783	0.65%
2021/04/22	24	19.11	0	0.00	18.70	24	2,746	0.87%
2021/04/21	5	19.96	3	19.85	19.85	2	2,648	0.08%
2021/04/20	7	20.12	20	20.05	20.35	-13	2,524	-0.51%
2021/04/19	10	18.53	5	18.55	18.50	5	2,241	0.22%
2021/04/16	0	0.00	1	18.50	18.35	-1	2,274	-0.04%
2021/04/15	3	18.35	0	0.00	18.35	3	2,318	0.13%
2021/04/14	1.1	18.30	13	18.63	18.00	-12	2,331	-0.51%
2021/04/13	5.1	18.80	1	19.00	18.55	4.1	2,346	0.17%
2021/04/12	5	19.70	5	19.83	19.65	0	2,301	0.00%
2021/04/09	23	19.11	48	19.06	19.20	-25	2,161	-1.16%
2021/04/08	8	18.02	5	18.20	18.05	3	1,897	0.16%
2021/04/07	0	0.00	2	16.00	16.80	-2	1,523	-0.13%
2021/03/31	0	0.00	1	15.85	15.80	-1	1,555	-0.06%
2021/03/30	0	0.00	1	15.95	15.85	-1	1,552	-0.06%
2021/03/29	0	0.00	3	16.00	15.85	-3	1,550	-0.19%
2021/03/24	0	0.00	1	15.85	15.85	-1	1,533	-0.07%
2021/03/23	0	0.00	4	17.03	16.05	-4	1,519	-0.26%
2021/03/19	3	16.00	11	16.28	16.40	-8	1,409	-0.57%
2021/03/18	0	0.00	1	16.00	16.15	-1	1,400	-0.07%
2021/03/17	2	15.40	0	0.00	15.35	2	1,323	0.15%
2021/03/15	0	0.00	1	15.05	15.05	-1	1,337	-0.07%
2021/03/11	3	15.10	3	15.15	15.05	0	1,447	0.00%
2021/03/09	1	14.70	0	0.00	14.65	1	1,455	0.07%
2021/03/05	0	0.00	15	14.90	14.80	-15	1,454	-1.03%
2021/02/26	1	15.15	0	0.00	15.40	1	1,532	0.07%
2021/02/18	6	14.95	0	0.00	15.10	6	1,519	0.39%
2021/02/01	3	14.60	0	0.00	14.75	3	1,492	0.20%
2021/01/28	5	15.10	0	0.00	15.05	5	1,484	0.34%
2021/01/26	10	15.40	0	0.00	15.50	10	1,469	0.68%
2021/01/22	0	0.00	1	15.55	15.70	-1	1,453	-0.07%
2021/01/19	10	15.75	0	0.00	15.60	10	1,309	0.76%
2021/01/15	2	15.88	0	0.00	15.70	2	1,293	0.15%
2021/01/13	2	16.35	0	0.00	16.45	2	1,245	0.16%
2021/01/12	5	16.92	30	17.15	16.55	-25	1,218	-2.05%
2021/01/11	5	16.61	0	0.00	16.65	5	1,106	0.45%
2021/01/08	3	16.75	3	16.05	16.25	0	1,046	0.00%
2021/01/07	1	16.30	19	15.64	16.35	-18	987	-1.82%
2021/01/06	30	15.95	6	16.01	15.30	24	879	2.73%
2021/01/05	6	15.72	0	0.00	15.55	6	785	0.76%
2020/12/29	10	15.20	0	0.00	15.20	10	696	1.43%
2020/12/28	0	0.00	3	15.50	15.55	-3	679	-0.44%
2020/12/25	2	15.00	20.4	15.10	15.15	-18.4	591	-3.12%
2020/12/23	1	14.75	0	0.00	14.75	1	566	0.18%
2020/12/22	21	14.95	0	0.00	14.65	21	562	3.74%
2020/12/18	1	14.75	1	14.70	14.75	0	533	0.00%
2020/12/15	10	15.00	0	0.00	14.75	10	540	1.85%
2020/12/08	5	14.41	0	0.00	15.25	5	473	1.06%
2020/12/02	0	0.00	1	13.90	13.95	-1	351	-0.28%
2020/11/26	1	14.00	0	0.00	14.00	1	359	0.28%
2020/11/11	0	0.00	3	13.25	13.30	-3	274	-1.09%
2020/10/20	1	13.50	0	0.00	13.45	1	356	0.28%
2020/10/16	2	13.95	0	0.00	13.70	2	382	0.52%
2020/09/23	5	13.65	0	0.00	13.55	5	575	0.87%
2020/09/22	1	13.65	0	0.00	13.65	1	584	0.17%
2020/09/21	1	13.90	0	0.00	13.95	1	587	0.17%
2020/09/18	1	13.65	30	13.75	13.90	-29	589	-4.92%
2020/09/14	3	13.65	0	0.00	13.80	3	587	0.51%
2020/09/09	2	13.85	0	0.00	13.85	2	590	0.34%
2020/09/08	3	14.05	0	0.00	13.90	3	590	0.51%
2020/09/03	1	14.00	0	0.00	14.10	1	588	0.17%
2020/09/01	1	13.80	1	13.75	13.75	0	609	0.00%
2020/08/27	1	13.60	0	0.00	13.70	1	716	0.14%
2020/08/17	2	14.30	0	0.00	14.10	2	713	0.28%
2020/08/10	5	14.45	0	0.00	14.45	5	689	0.72%
2020/08/06	2	14.95	0	0.00	14.85	2	693	0.29%
2020/07/23	0	0.00	11	15.00	15.45	-11	762	-1.44%
2020/07/22	1	14.50	0	0.00	14.85	1	764	0.13%
2020/07/17	0	0.00	1	14.60	14.55	-1	759	-0.13%
2020/07/15	0	0.00	2	14.90	14.70	-2	763	-0.26%
2020/07/14	1	14.90	0	0.00	14.85	1	770	0.13%
2020/07/09	0	0.00	10	15.00	15.00	-10	774	-1.29%
2020/07/07	5	15.20	0	0.00	15.15	5	765	0.65%
2020/07/06	10	16.50	0	0.00	16.35	10	768	1.30%
2020/07/02	0	0.00	5	15.64	15.90	-5	689	-0.72%
2020/06/24	2	15.30	0	0.00	15.35	2	662	0.30%
2020/06/12	3	14.55	0	0.00	14.65	3	724	0.41%
2020/06/09	1	15.35	0	0.00	15.35	1	750	0.13%
2020/06/05	34	15.52	3	15.60	15.65	31	787	3.94%
2020/05/22	0	0.00	4	14.25	14.15	-4	763	-0.52%
2020/04/30	3	14.90	0	0.00	14.85	3	790	0.38%
2020/04/28	1	14.90	18	14.89	14.95	-17	785	-2.16%
2020/04/27	2	14.35	3	13.90	14.40	-1	731	-0.14%
2020/04/20	0	0.00	15	13.85	13.85	-15	711	-2.11%
2020/04/17	1	14.30	5	14.30	14.00	-4	710	-0.56%
2020/04/15	3	13.80	1	13.85	13.85	2	700	0.29%
2020/04/10	10	13.50	0	0.00	13.60	10	705	1.42%
2020/04/09	10	13.65	0	0.00	13.60	10	719	1.39%
2020/04/08	4	13.44	1	13.70	13.80	3	742	0.40%
2020/04/06	10	12.33	0	0.00	12.40	10	813	1.23%
2020/03/25	0	0.00	2	12.10	12.15	-2	816	-0.25%
2020/03/23	2	11.10	0	0.00	11.05	2	800	0.25%
2020/03/20	3	11.00	0	0.00	11.35	3	795	0.38%
2020/03/17	0	0.00	1	11.90	11.85	-1	805	-0.12%
2020/03/11	16	15.39	1	15.40	15.30	15	948	1.58%
2020/03/04	0	0.00	1	15.40	15.40	-1	933	-0.11%
2020/03/03	3	15.47	0	0.00	15.40	3	935	0.32%
2020/03/02	1	14.45	0	0.00	15.05	1	917	0.11%
2020/02/26	2	15.50	0	0.00	15.40	2	979	0.20%
2020/02/25	1	15.35	0	0.00	15.65	1	977	0.10%
2020/02/18	10	15.50	1	15.50	15.50	9	1,035	0.87%
2020/02/13	2	15.80	0	0.00	15.75	2	1,043	0.19%
2020/02/10	6	15.90	0	0.00	15.80	6	1,133	0.53%
2020/02/05	2	15.60	0	0.00	15.60	2	1,085	0.18%
2020/01/17	0	0.00	2	17.15	17.10	-2	1,059	-0.19%
2020/01/09	0	0.00	1	17.15	17.10	-1	1,066	-0.09%
2020/01/02	0	0.00	1	18.00	17.90	-1	1,075	-0.09%
2019/12/31	1	17.75	19	17.77	17.75	-18	1,033	-1.74%
2019/12/30	1	17.55	3	17.15	17.50	-2	946	-0.21%
2019/12/16	0	0.00	1	17.10	17.10	-1	1,079	-0.09%
2019/12/10	2	17.28	0	0.00	17.25	2	1,057	0.19%
2019/12/09	6	17.70	0	0.00	17.65	6	1,054	0.57%
2019/12/06	9	18.03	4	18.01	18.00	5	1,104	0.45%
2019/12/05	1	17.25	5	17.40	17.60	-4	1,003	-0.40%
2019/11/29	0	0.00	1	17.05	17.00	-1	1,037	-0.10%
2019/11/26	22	17.73	0	0.00	17.40	22	1,129	1.95%
2019/11/21	1	16.95	0	0.00	16.95	1	1,175	0.09%
2019/11/19	0	0.00	1	17.30	17.20	-1	1,296	-0.08%
2019/11/15	1	16.85	0	0.00	16.85	1	1,395	0.07%
2019/11/14	0	0.00	2	16.83	16.80	-2	1,409	-0.14%
2019/11/11	1	17.00	0	0.00	16.70	1	1,481	0.07%
2019/11/07	5	16.65	0	0.00	16.60	5	1,424	0.35%
2019/11/06	2	16.40	0	0.00	16.35	2	1,403	0.14%
2019/10/14	0	0.00	20	16.25	16.15	-20	1,571	-1.27%
2019/10/03	1	16.80	0	0.00	16.80	1	1,601	0.06%
2019/10/01	6	16.75	0	0.00	16.70	6	1,615	0.37%
2019/09/25	21	17.85	0	0.00	17.60	21	1,574	1.33%
2019/09/12	4	17.58	1	17.60	17.55	3	1,542	0.19%
2019/09/05	9	18.51	0	0.00	18.60	9	1,381	0.65%
2019/09/04	5	18.65	0	0.00	18.60	5	1,363	0.37%
2019/09/03	1	18.70	1	18.85	18.75	0	1,353	0.00%
2019/09/02	0	0.00	3	18.62	18.65	-3	1,337	-0.22%
2019/08/30	2	18.55	0	0.00	18.55	2	1,325	0.15%
2019/08/29	0	0.00	5	18.75	18.80	-5	1,286	-0.39%
2019/08/28	15	18.67	0	0.00	18.75	15	1,239	1.21%
2019/08/26	5	18.00	0	0.00	17.95	5	1,161	0.43%
2019/08/23	0	0.00	1	18.80	18.30	-1	1,144	-0.09%
2019/08/22	1	18.55	0	0.00	18.65	1	1,093	0.09%
2019/08/20	3	18.45	0	0.00	18.40	3	995	0.30%
2019/08/15	0	0.00	2	17.40	17.65	-2	871	-0.23%
2019/08/13	0	0.00	1	17.15	17.10	-1	819	-0.12%
2019/08/12	0	0.00	4	17.18	17.10	-4	821	-0.49%
2019/08/02	2	17.20	0	0.00	17.10	2	975	0.20%
2019/07/31	1	17.50	0	0.00	17.70	1	1,015	0.10%
2019/07/30	1	17.70	0	0.00	17.70	1	1,024	0.10%
2019/07/26	0	0.00	1	17.75	17.75	-1	1,059	-0.09%
2019/07/25	2	17.70	2	17.73	17.65	0	1,108	0.00%
2019/07/18	0	0.00	1	17.55	17.40	-1	1,191	-0.08%
2019/07/12	0	0.00	3	17.30	17.30	-3	1,210	-0.25%
2019/07/09	4	18.15	1	18.15	18.15	3	1,409	0.21%
2019/07/08	2	18.13	10	18.20	18.20	-8	1,425	-0.56%
2019/07/05	3	18.30	0	0.00	18.30	3	1,493	0.20%
2019/07/03	0	0.00	1	18.10	18.10	-1	1,684	-0.06%
2019/07/01	10	18.10	0	0.00	18.05	10	2,010	0.50%
2019/06/24	2	18.00	2	17.93	18.00	0	2,523	0.00%
2019/06/21	3	18.07	0	0.00	17.80	3	2,566	0.12%
2019/06/20	3	18.15	0	0.00	18.25	3	2,579	0.12%
2019/06/13	1	17.30	0	0.00	17.30	1	2,891	0.03%
2019/06/04	0	0.00	2	17.25	17.30	-2	3,305	-0.06%
2019/05/31	2	17.65	1	17.70	17.65	1	3,334	0.03%
2019/05/17	1	17.70	0	0.00	17.60	1	3,691	0.03%
2019/05/16	1	18.10	3	18.13	17.90	-2	3,734	-0.05%
2019/05/15	2	18.05	2	17.98	18.00	0	3,773	0.00%
2019/05/14	3	17.85	3	17.93	18.00	0	3,775	0.00%
2019/05/13	2	17.53	2	17.48	17.40	0	3,774	0.00%
2019/05/10	3	18.20	1	17.90	17.95	2	3,750	0.05%
2019/05/09	0	0.00	2	19.30	18.95	-2	3,679	-0.05%
2019/05/08	0	0.00	11	19.50	19.40	-11	3,649	-0.30%
2019/05/07	5	19.80	0	0.00	19.85	5	3,636	0.14%
2019/05/06	0	0.00	5	20.05	19.80	-5	3,624	-0.14%
2019/05/03	0	0.00	1	20.05	20.05	-1	3,581	-0.03%
2019/05/02	0	0.00	10	20.08	20.00	-10	3,554	-0.28%
2019/04/30	0	0.00	3	18.85	19.60	-3	3,497	-0.09%
2019/04/25	0	0.00	1	19.80	19.80	-1	3,455	-0.03%
2019/04/22	2	19.55	0	0.00	19.55	2	3,396	0.06%
2019/04/18	1	19.65	0	0.00	19.30	1	3,383	0.03%
2019/04/17	11	20.06	0	0.00	19.90	11	3,343	0.33%
2019/04/16	0	0.00	1	19.95	20.15	-1	3,254	-0.03%
2019/04/15	1	19.30	1	19.20	19.20	0	3,188	0.00%
2019/04/12	6	19.88	0.8	19.60	19.60	5.2	3,122	0.17%
2019/04/11	5	20.08	51	19.86	19.90	-46	3,078	-1.49%
2019/04/10	6	20.69	68	20.30	20.25	-62	2,998	-2.07%
2019/04/09	0	0.00	35	21.94	22.15	-35	2,853	-1.23%
2019/04/08	1	22.15	16	22.53	22.45	-15	2,791	-0.54%
2019/04/03	0	0.00	62	21.40	21.65	-62	2,546	-2.44%
2019/04/02	5	21.55	0	0.00	21.30	5	2,465	0.20%
2019/04/01	71	21.09	9	21.20	20.85	62	2,362	2.62%
2019/03/29	0	0.00	3	20.45	20.45	-3	2,213	-0.14%
2019/03/28	6	20.27	3	20.60	20.10	3	2,194	0.14%
2019/03/27	16	21.22	17	21.30	20.75	-1	2,160	-0.05%
2019/03/26	0	0.00	10	20.35	20.60	-10	1,972	-0.51%
2019/03/25	2	19.80	0	0.00	19.90	2	1,938	0.10%
2019/03/22	0	0.00	6	20.47	20.25	-6	1,910	-0.31%
2019/03/21	11	20.22	0	0.00	20.25	11	1,877	0.59%
2019/03/20	2	20.55	22	20.35	20.25	-20	1,863	-1.07%
2019/03/19	19	20.20	0	0.00	20.20	19	1,840	1.03%
2019/03/18	36	20.44	16	20.45	20.35	20	1,870	1.07%
2019/03/15	2	19.45	7	19.65	19.65	-5	1,744	-0.29%
2019/03/14	7	19.85	13	19.56	19.40	-6	1,690	-0.35%
2019/03/13	92	19.73	121.3	19.79	19.75	-29.3	1,684	-1.74%	大賣/
2019/03/12	34	19.19	0	0.00	19.10	34	1,521	2.24%
2019/03/11	3	19.20	23	19.28	19.05	-20	1,547	-1.29%
2019/03/08	5	18.64	0	0.00	18.75	5	1,502	0.33%
2019/03/07	22	18.68	2	18.65	18.60	20	1,497	1.34%
2019/03/05	1	19.10	1	18.95	18.95	0	1,520	0.00%
2019/03/04	0	0.00	10	19.00	19.05	-10	1,519	-0.66%
2019/02/27	80	19.08	28	19.05	19.10	52	1,513	3.44%
2019/02/25	0	19.00	0	0.00	19.10	0	1,468	0.00%
2019/02/21	6	19.30	30	19.05	19.15	-24	1,415	-1.70%
2019/02/20	0	0.00	42	18.59	18.70	-42	1,238	-3.39%
2019/02/19	68	18.10	0	0.00	18.15	68	1,165	5.83%
2019/02/15	2	18.10	52	18.06	17.95	-50	1,195	-4.18%
2019/02/14	0	0.00	4	18.25	18.35	-4	1,157	-0.35%
2019/02/13	0	0.00	3	17.85	17.95	-3	1,116	-0.27%
2019/02/12	0	0.00	1	17.95	17.85	-1	1,132	-0.09%
2019/01/23	2	17.18	0	0.00	17.10	2	1,194	0.17%
2019/01/22	3	17.32	0	0.00	17.30	3	1,205	0.25%
2019/01/15	0	0.00	1	17.15	17.15	-1	1,307	-0.08%
2019/01/09	0	0.00	2	17.13	17.35	-2	1,374	-0.15%
2019/01/07	0	0.00	7	16.85	16.85	-7	1,718	-0.41%
2019/01/02	0	0.00	20	16.80	16.85	-20	2,167	-0.92%
2018/12/28	2	16.75	0	0.00	16.80	2	2,168	0.09%
2018/12/27	1	16.90	4	16.93	16.90	-3	2,187	-0.14%
2018/12/26	1	16.70	0	0.00	16.65	1	2,190	0.05%
2018/12/24	2	17.10	1	17.15	17.05	1	2,327	0.04%
2018/12/22	0	0.00	1	16.90	17.10	-1	2,348	-0.04%
2018/12/20	40	17.35	0	0.00	16.90	40	2,335	1.71%
2018/12/19	0	0.00	11	17.51	17.50	-11	2,351	-0.47%
2018/12/18	0	0.00	8	17.50	17.50	-8	2,382	-0.34%
2018/12/17	20	17.76	0	0.00	17.60	20	2,371	0.84%
2018/12/14	2	17.68	0	0.00	17.70	2	2,365	0.08%
2018/12/13	1	17.90	0	0.00	17.90	1	2,353	0.04%
2018/12/12	2	18.20	2	17.95	18.00	0	2,337	0.00%
2018/12/11	2	18.05	1	18.70	17.80	1	2,303	0.04%
2018/12/10	13	18.06	3	17.80	18.40	10	2,218	0.45%
2018/12/06	4	17.63	0.1	17.55	17.45	3.9	2,163	0.18%
2018/12/04	2	18.00	1	17.95	17.80	1	2,105	0.05%
2018/12/03	2	17.58	1	17.45	17.50	1	2,068	0.05%
2018/11/29	1	17.20	0	0.00	17.10	1	2,037	0.05%
2018/11/28	0.1	17.40	0	0.00	17.35	0.1	2,017	0.00%
2018/11/27	0	0.00	3	16.98	17.00	-3	2,022	-0.15%
2018/11/23	3	16.55	0	0.00	16.55	3	2,012	0.15%
2018/11/22	1	16.80	0	0.00	16.65	1	2,011	0.05%
2018/11/20	0	0.00	15	17.00	16.85	-15	2,017	-0.74%
2018/11/19	0	0.00	1	17.05	17.05	-1	2,021	-0.05%
2018/11/15	3	16.70	71	16.80	16.75	-68	2,012	-3.38%
2018/11/14	0	0.00	5	17.23	17.05	-5	2,001	-0.25%
2018/11/09	6	16.90	7	16.98	16.80	-1	1,991	-0.05%
2018/11/08	1	16.50	5	16.70	16.50	-4	2,012	-0.20%
2018/11/07	8	16.64	0	0.00	16.50	8	2,079	0.38%
2018/11/06	3	16.80	3	16.50	16.50	0	2,199	0.00%
2018/11/05	0	16.50	0	0.00	16.50	0	2,341	0.00%
2018/11/02	7	16.40	0	0.00	16.35	7	2,729	0.26%
2018/11/01	26	16.15	0	0.00	16.25	26	2,780	0.94%
2018/10/31	40	16.15	0	0.00	16.15	40	2,806	1.43%
2018/10/30	0	0.00	2	15.40	15.70	-2	2,799	-0.07%
2018/10/29	6	15.30	6	15.40	15.35	0	2,801	0.00%
2018/10/26	6	15.50	43	15.88	15.30	-37	2,807	-1.32%
2018/10/25	25	16.00	21	16.19	15.80	4	2,796	0.14%
2018/10/19	5	16.65	0	0.00	17.05	5	2,811	0.18%
2018/10/18	5	17.00	3	16.90	17.00	2	2,801	0.07%
2018/10/17	39	17.44	24	17.06	17.00	15	2,794	0.54%
2018/10/16	27	17.58	39.1	17.55	17.25	-12.1	2,755	-0.44%
2018/10/15	7.1	18.29	7	17.95	18.20	0.1	2,713	0.00%
2018/10/12	31	17.60	16	17.48	18.25	15	2,535	0.59%
2018/10/11	10	16.98	5	16.95	16.60	5	2,355	0.21%
2018/10/09	1	17.85	6	17.81	18.35	-5	2,306	-0.22%
2018/10/08	0	0.00	9	17.05	16.95	-9	2,218	-0.41%
2018/10/05	5	16.89	0	0.00	16.90	5	2,255	0.22%
2018/10/03	5	17.84	0	0.00	17.70	5	2,258	0.22%
2018/10/02	20	18.44	20.1	18.61	18.25	-0.1	2,308	0.00%
2018/10/01	0.1	18.15	0	0.00	18.25	0.1	2,228	0.00%
2018/09/27	11	17.38	13	17.43	17.35	-2	2,219	-0.09%
2018/09/26	29	17.56	36	17.54	17.35	-7	2,229	-0.31%
2018/09/25	5	17.30	1	17.65	17.80	4	2,226	0.18%
2018/09/21	2	17.00	0	0.00	17.05	2	2,225	0.09%
2018/09/19	4	17.08	0	0.00	17.05	4	2,551	0.16%
2018/09/14	1	17.30	0	0.00	17.25	1	2,566	0.04%
2018/09/13	0	0.00	1	17.05	17.05	-1	2,574	-0.04%
2018/09/11	1	16.95	0	0.00	17.05	1	2,609	0.04%
2018/09/07	4	16.66	0	0.00	16.75	4	2,671	0.15%
2018/09/03	1	17.95	2	17.93	17.60	-1	2,738	-0.04%
2018/08/27	0	0.00	1	17.35	17.30	-1	2,922	-0.03%
2018/08/24	3	17.05	0	0.00	17.00	3	2,924	0.10%
2018/08/22	2	17.28	1	17.15	17.15	1	3,025	0.03%
2018/08/21	0	0.00	1	17.40	17.40	-1	3,094	-0.03%
2018/08/20	3	17.42	0	0.00	17.15	3	3,105	0.10%
2018/08/17	2	17.75	0	0.00	17.40	2	3,112	0.06%
2018/08/16	23	17.42	1	17.40	17.40	22	3,107	0.71%
2018/08/15	26	17.64	40	17.41	17.25	-14	3,098	-0.45%
2018/08/14	11	17.96	2	18.10	18.10	9	3,088	0.29%
2018/08/13	62	18.59	0	0.00	18.50	62	3,113	1.99%
2018/08/10	6	20.48	5	20.59	20.55	1	3,221	0.03%
2018/08/09	12	20.74	77	20.47	20.40	-65	3,170	-2.05%
2018/08/08	5	19.50	0	0.00	19.45	5	2,779	0.18%
2018/08/07	0	0.00	1	19.55	19.50	-1	2,723	-0.04%
2018/08/01	10	18.85	2	19.15	19.25	8	2,742	0.29%
2018/07/31	0	0.00	20	18.80	19.00	-20	2,733	-0.73%
2018/07/30	12	18.88	0	0.00	18.80	12	2,726	0.44%
2018/07/27	17	19.10	0	0.00	19.00	17	2,712	0.63%
2018/07/20	0	0.00	2	18.58	18.55	-2	2,601	-0.08%
2018/07/19	2	19.45	5	19.16	19.45	-3	2,535	-0.12%
2018/07/17	1	19.25	1	18.60	18.65	0	2,456	0.00%
2018/07/13	0	0.00	12	18.40	18.40	-12	2,334	-0.51%
2018/07/11	0	0.00	1	18.10	17.95	-1	2,290	-0.04%
2018/07/10	2	18.85	2	18.30	18.30	0	2,270	0.00%
2018/07/09	0	0.00	5	18.00	18.10	-5	2,185	-0.23%
2018/07/02	0	0.00	12	17.74	17.60	-12	2,094	-0.57%
2018/06/29	48	18.98	25	19.36	18.35	23	2,068	1.11%
2018/06/14	0	0.00	1	17.70	17.70	-1	1,611	-0.06%
2018/06/08	5	18.25	5	18.60	18.10	0	1,518	0.00%
2018/06/07	3	17.98	28	18.48	18.50	-25	1,467	-1.70%
2018/06/04	1	17.55	0	0.00	17.45	1	1,332	0.08%
2018/05/30	4	18.09	23	18.05	18.00	-19	1,271	-1.49%
2018/05/29	0	0.00	10	17.90	18.00	-10	1,195	-0.84%
2018/05/21	1	17.45	0	0.00	17.70	1	1,014	0.10%
2018/05/17	0	0.00	24	16.77	16.70	-24	672	-3.57%
2018/05/14	1	15.90	0	0.00	16.00	1	585	0.17%
2018/05/11	23	15.61	0	0.00	15.60	23	568	4.05%
2018/05/10	7	15.15	0	0.00	15.25	7	500	1.40%
2018/05/09	1	15.00	0	0.00	15.05	1	541	0.18%
2018/05/03	1	14.00	1	14.20	14.30	0	536	0.00%
2018/04/26	30	13.70	0	0.00	13.50	30	590	5.08%
2018/04/11	1	14.70	0	0.00	14.55	1	1,087	0.09%
2018/03/31	1	14.55	0	0.00	14.65	1	1,108	0.09%
2018/03/30	2	14.95	0	0.00	14.75	2	1,104	0.18%
2018/03/19	1	15.20	0	0.00	15.20	1	1,152	0.09%
2018/03/14	1	15.50	0	0.00	15.50	1	1,157	0.09%
2018/03/13	14	15.50	1	15.90	15.85	13	1,152	1.13%
2018/03/12	1	15.40	1	15.45	15.30	0	1,122	0.00%
2018/03/09	20	15.00	1	15.00	15.05	19	1,118	1.70%
2018/03/06	1	14.90	0	0.00	14.90	1	1,174	0.09%
2018/03/05	1	14.90	0	0.00	14.85	1	1,186	0.08%
2018/03/02	1	14.85	0	0.00	14.75	1	1,204	0.08%
2018/03/01	2	14.80	40	14.70	14.90	-38	1,206	-3.15%
2018/02/27	1	15.10	0	0.00	14.90	1	1,207	0.08%
2018/02/26	3	15.25	0	0.00	15.10	3	1,207	0.25%
2018/02/23	3	15.10	3	15.23	15.20	0	1,208	0.00%
2018/02/22	1	15.00	0	0.00	14.95	1	1,209	0.08%
2018/02/09	27	13.88	5	13.70	14.00	22	1,214	1.81%
2018/02/08	0	0.00	2	15.00	14.95	-2	1,198	-0.17%
2018/02/07	3	15.23	0	0.00	15.05	3	1,204	0.25%
2018/02/06	12	14.47	10	14.65	14.65	2	1,247	0.16%
2018/02/05	3	15.93	0	0.00	16.05	3	1,272	0.24%
2018/02/02	4	16.30	5	16.55	16.30	-1	1,266	-0.08%
2018/02/01	8	16.75	2	16.70	16.60	6	1,270	0.47%
2018/01/31	1	16.20	0	0.00	16.15	1	1,225	0.08%
2018/01/30	1	16.60	0	0.00	16.35	1	1,221	0.08%
2018/01/25	1	17.25	3	17.22	16.90	-2	1,214	-0.16%
2018/01/24	2	17.00	0	0.00	17.00	2	1,208	0.17%
2018/01/19	2	17.15	0	0.00	17.20	2	1,184	0.17%
2018/01/16	1	17.10	0	0.00	17.10	1	1,133	0.09%
2018/01/15	0	0.00	2	17.15	17.15	-2	1,130	-0.18%
2018/01/12	1	17.30	0	0.00	17.30	1	1,129	0.09%
2018/01/11	10	17.23	0	0.00	17.25	10	1,101	0.91%
2018/01/10	7	17.36	0	0.00	17.20	7	1,099	0.64%
2018/01/09	2	17.60	0	0.00	17.45	2	1,042	0.19%
2018/01/08	2	18.28	8.1	17.87	17.90	-6.1	997	-0.61%
2018/01/05	6	17.70	3	18.20	18.35	3	860	0.35%
2018/01/04	0.1	16.75	0	0.00	16.70	0.1	714	0.01%
2018/01/02	1	16.00	0	0.00	16.10	1	706	0.14%