能率網通 (8071)-凱基-竹北券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
21.40
漲跌
▼1.30
漲幅
-5.73%
成交量
13,863張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	21	22.07	14	22.30	22.70	7	1,689	0.41%
2024/05/21	25.1	19.65	15	20.92	21.20	10.1	1,278	0.79%
2024/05/20	25	20.14	8	20.03	19.30	17	1,050	1.62%
2024/05/17	84	19.26	3	19.35	19.35	81	627	12.92%
2024/05/16	0	0.00	0.5	17.60	17.60	-0.5	551	-0.09%
2024/05/15	10.5	16.71	0	0.00	16.00	10.5	418	2.51%
2024/05/14	0	0.00	1	15.55	15.25	-1	308	-0.32%
2024/05/13	10	15.55	10	15.95	15.55	0	307	0.00%
2024/05/10	0	0.00	2	15.15	15.05	-2	283	-0.71%
2024/05/08	1	15.05	30	15.09	15.05	-29	329	-8.79%
2024/05/06	0	0.00	20	14.67	14.60	-20	475	-4.21%
2024/04/18	0	0.00	8	14.55	14.40	-8	522	-1.53%
2024/04/16	8	14.15	0	0.00	14.25	8	519	1.54%
2024/04/09	0	0.00	3	14.45	14.45	-3	504	-0.60%
2024/04/01	3	14.15	0	0.00	14.25	3	504	0.59%
2024/03/25	0	0.00	3	14.45	14.40	-3	503	-0.60%
2024/03/18	3	14.25	0	0.00	14.15	3	509	0.59%
2024/03/08	0	0.00	1	15.25	14.80	-1	600	-0.17%
2024/03/07	1	15.65	20	15.93	15.60	-19	581	-3.27%
2024/03/06	0	0.00	3	15.05	15.05	-3	526	-0.57%
2024/03/05	0	0.00	7	15.00	15.10	-7	524	-1.34%
2024/02/27	0	15.00	0	0.00	14.80	0	514	0.00%
2024/02/22	0	0.00	10	15.00	14.95	-10	516	-1.94%
2024/02/20	0	15.00	0	0.00	15.00	0	506	0.00%
2024/02/16	0	14.85	0	0.00	14.80	0	502	0.00%
2024/01/31	0	0.00	20	15.40	14.75	-20	479	-4.17%
2024/01/29	0	0.00	6	15.40	15.25	-6	383	-1.56%
2024/01/25	6	14.43	0	0.00	14.25	6	254	2.35%
2024/01/24	0	0.00	10	15.10	14.55	-10	240	-4.15%
2024/01/23	5	13.90	0	0.00	13.85	5	205	2.44%
2024/01/16	5	14.15	0	0.00	14.10	5	195	2.56%
2024/01/10	1	14.45	0	0.00	14.50	1	200	0.50%
2024/01/09	3	14.50	0	0.00	14.50	3	200	1.49%
2023/12/13	5	14.70	0	0.00	14.60	5	220	2.27%
2023/12/07	5	14.75	0	0.00	14.75	5	214	2.33%
2023/12/06	0	0.00	36	15.28	15.45	-36	196	-18.36%
2023/12/05	5	14.30	0	0.00	14.35	5	127	3.93%
2023/12/04	1	14.15	0	0.00	14.15	1	125	0.80%
2023/11/28	3	14.10	0	0.00	14.10	3	127	2.36%
2023/11/24	0	0.00	4	14.10	14.10	-4	126	-3.16%
2023/11/22	5	14.25	0	0.00	14.25	5	126	3.95%
2023/11/21	10	14.14	0	0.00	14.15	10	125	7.97%
2023/11/09	5	14.20	0	0.00	14.15	5	132	3.78%
2023/11/02	4	14.15	0	0.00	14.10	4	141	2.84%
2023/10/30	0	0.00	2	14.35	14.40	-2	144	-1.39%
2023/10/23	6	14.37	0	0.00	14.35	6	176	3.40%
2023/10/19	10	14.62	0	0.00	14.60	10	207	4.83%
2023/10/12	5	14.90	0	0.00	14.85	5	354	1.41%
2023/10/03	7	15.05	0	0.00	15.00	7	642	1.09%
2023/09/26	0	0.00	12	15.38	15.20	-12	724	-1.66%
2023/09/22	5	15.35	0	0.00	15.30	5	722	0.69%
2023/09/18	0	0.00	1	15.25	15.20	-1	705	-0.14%
2023/09/14	10	15.20	0	0.00	15.25	10	703	1.42%
2023/09/13	21	15.19	0	0.00	15.05	21	704	2.98%
2023/09/01	0	0.00	8	15.35	15.40	-8	699	-1.14%
2023/08/21	2	15.55	0	0.00	15.70	2	695	0.29%
2023/08/16	0	0.00	1	15.65	15.40	-1	692	-0.14%
2023/08/14	0	0.00	6	15.25	15.10	-6	689	-0.87%
2023/08/02	6	15.70	0	0.00	15.80	6	685	0.88%
2023/07/31	1	16.45	0	0.00	16.45	1	675	0.15%
2023/07/28	6	16.60	0	0.00	16.55	6	674	0.89%
2023/07/27	3	16.50	1	16.55	16.50	2	670	0.30%
2023/07/26	1	17.10	2	16.90	16.70	-1	658	-0.15%
2023/07/25	1	17.15	3	16.87	16.95	-2	650	-0.31%
2023/07/24	1	16.25	4	16.14	16.30	-3	623	-0.48%
2023/07/21	3	16.70	0	0.00	16.50	3	615	0.49%
2023/07/20	3	17.18	14	17.68	17.10	-11	601	-1.83%
2023/07/19	1	16.45	8	16.89	16.90	-7	520	-1.35%
2023/07/18	18	15.55	0	0.00	15.40	18	502	3.58%
2023/07/13	0	0.00	10	16.55	16.80	-10	465	-2.15%
2023/07/12	12	17.43	10	17.47	17.10	2	443	0.45%
2023/07/11	15	17.32	10	17.55	16.75	5	401	1.25%
2023/07/10	10	17.80	9	17.80	17.80	1	260	0.38%
2023/07/07	0	0.00	16	15.30	16.20	-16	195	-8.19%
2023/07/06	10	14.80	1	14.85	14.75	9	147	6.09%
2023/07/05	1	15.35	35.3	15.19	15.05	-34.3	146	-23.44%
2023/07/04	10	14.35	0	0.00	14.60	10	128	7.77%
2023/07/03	2	14.40	0	0.00	14.40	2	127	1.57%
2023/06/30	0	14.40	0	0.00	14.35	0	128	0.03%
2023/06/28	0	0.00	0	14.95	14.35	0	133	-0.01%
2023/06/21	0	14.50	0	0.00	14.50	0	153	0.00%
2023/06/20	0	0.00	0	14.75	14.55	0	160	-0.01%
2023/06/19	0	0.00	0	14.90	14.55	0	171	0.00%
2023/06/16	1	14.50	0	14.95	14.55	1	175	0.55%
2023/06/15	0	0.00	0	15.60	14.30	0	175	0.00%
2023/06/14	3	14.35	0	14.97	14.35	3	174	1.71%
2023/06/08	5	14.60	0	0.00	14.50	5	180	2.76%
2023/06/07	7	14.60	0	15.00	14.55	7	184	3.78%
2023/06/05	3	14.60	0	0.00	14.50	3	207	1.47%
2023/06/02	0	14.55	0	0.00	14.55	0	214	0.00%
2023/05/30	0	14.50	0	15.60	14.50	0	216	0.00%
2023/05/29	10	14.50	0	15.00	14.45	10	218	4.58%
2023/05/23	0	14.65	0	0.00	14.60	0	222	0.02%
2023/05/22	0	14.65	0	0.00	14.65	0	224	0.00%
2023/05/18	0	14.70	0	0.00	14.75	0	229	0.00%
2023/05/11	0	14.65	0	0.00	14.50	0	227	0.02%
2023/05/10	0	14.75	0	0.00	14.80	0	228	0.02%
2023/05/09	0	14.80	0	0.00	14.80	0	230	0.02%
2023/05/08	0	15.00	0	0.00	14.90	0	230	0.00%
2023/05/04	3	15.10	0	0.00	15.20	3	236	1.27%
2023/05/03	0	14.80	0	0.00	14.75	0	232	0.02%
2023/04/28	0	14.85	0	0.00	14.80	0	235	0.01%
2023/04/26	3	14.70	0	0.00	14.75	3	245	1.24%
2023/04/21	10	14.85	0	0.00	14.95	10	247	4.05%
2023/04/20	0	15.70	0	0.00	15.15	0	243	0.00%
2023/04/13	0	0.00	5	15.55	15.50	-5	238	-2.10%
2023/04/10	0	0.00	6	15.35	15.30	-6	232	-2.58%
2023/04/06	2	14.85	0	0.00	14.85	2	222	0.90%
2023/03/23	5	14.92	0	0.00	14.90	5	242	2.06%
2023/03/22	5	14.78	0	0.00	14.90	5	234	2.13%
2023/03/21	2	15.00	0	0.00	15.00	2	226	0.88%
2023/03/08	0	0.00	1	16.15	16.50	-1	210	-0.48%
2023/02/17	0	0.00	10	15.35	15.50	-10	198	-5.04%
2023/01/31	10	14.80	0	0.00	14.75	10	197	5.06%
2022/11/07	2	15.20	2	14.90	14.90	0	546	0.00%
2022/10/25	2	14.45	2	14.35	14.35	0	687	0.00%
2022/10/24	0	0.00	2	14.20	14.30	-2	689	-0.29%
2022/09/01	0	18.75	0	0.00	18.45	0	981	0.00%
2022/08/25	10	20.65	0	0.00	20.50	10	1,018	0.98%
2022/08/23	0	0.00	21	20.20	20.05	-21	1,019	-2.06%
2022/08/17	1	19.80	40	19.90	19.75	-39	1,004	-3.88%
2022/08/12	0	0.00	30	19.60	19.20	-30	1,004	-2.99%
2022/08/08	0	0.00	50.1	19.00	19.00	-50.1	1,122	-4.46%
2022/08/05	0	0.00	1	19.10	17.90	-1	1,109	-0.09%
2022/08/04	0	0.00	3	17.30	18.05	-3	1,129	-0.27%
2022/08/03	3	17.10	0	0.00	17.35	3	1,214	0.25%
2022/07/29	0	0.00	10	17.57	17.60	-10	1,324	-0.76%
2022/07/27	10	17.85	0	0.00	17.85	10	1,372	0.73%
2022/07/25	5	17.80	0	0.00	17.95	5	1,440	0.35%
2022/07/22	5	17.80	2	17.90	17.80	3	1,445	0.21%
2022/07/15	0	0.00	1	16.90	16.90	-1	1,636	-0.06%
2022/07/13	0	0.00	1	17.60	17.20	-1	1,808	-0.06%
2022/07/11	0	17.40	0	0.00	17.50	0	1,880	0.00%
2022/07/08	0	0.00	2	17.25	17.05	-2	1,890	-0.11%
2022/06/30	1	16.50	0	0.00	16.40	1	2,592	0.04%
2022/06/29	1	16.80	0	0.00	16.95	1	2,770	0.04%
2022/06/22	2	17.35	0	0.00	16.95	2	2,970	0.07%
2022/06/21	1	18.05	1	17.90	18.00	0	3,000	0.00%
2022/06/20	1	17.90	2	18.05	17.55	-1	2,997	-0.03%
2022/06/17	1	16.80	0	0.00	16.85	1	2,940	0.03%
2022/06/16	0	17.60	0	0.00	17.05	0	2,996	0.00%
2022/06/14	3	17.60	0	0.00	17.35	3	3,021	0.10%
2022/06/07	0	0.00	1	19.15	18.50	-1	3,033	-0.03%
2022/06/06	1	19.35	1	19.10	19.10	0	3,018	0.00%
2022/06/02	1	18.55	8	18.58	18.70	-7	2,979	-0.23%
2022/06/01	1	18.05	1	18.65	18.60	0	2,970	0.00%
2022/05/31	30	17.25	0	0.00	17.50	30	2,932	1.02%
2022/05/30	13	17.49	0	0.00	17.50	13	2,926	0.44%
2022/05/25	35	17.60	0	0.00	17.60	35	2,915	1.20%
2022/05/24	30	18.00	0	0.00	17.55	30	2,917	1.03%
2022/05/23	30	18.10	0	0.00	18.05	30	2,917	1.03%
2022/05/18	20	19.95	0	0.00	18.45	20	2,896	0.69%
2022/05/13	5	21.60	0	0.00	21.45	5	2,891	0.17%
2022/05/11	0	0.00	2	21.90	22.60	-2	2,850	-0.07%
2022/05/10	2	21.50	4	21.41	21.70	-2	2,800	-0.07%
2022/04/26	23	20.31	1	21.25	20.25	22	2,972	0.74%
2022/04/25	2	21.47	1	20.50	21.00	1	2,994	0.03%
2022/04/22	9	21.90	31	22.49	21.05	-22	2,942	-0.75%
2022/04/20	20	21.10	0	0.00	21.15	20	2,971	0.67%
2022/04/19	5	22.80	10	23.10	21.10	-5	3,049	-0.16%
2022/04/18	0	23.40	4	21.65	21.65	-4	3,050	-0.13%
2022/04/15	30	20.90	1	21.00	21.30	29	3,199	0.91%
2022/04/14	0	21.40	61	21.94	21.90	-61	3,703	-1.65%
2022/04/12	0	0.00	0	20.85	21.45	0	4,151	0.00%
2022/04/11	40	20.70	0	20.10	20.65	40	4,231	0.94%
2022/04/08	0	23.40	55	22.94	21.80	-55	4,175	-1.32%
2022/04/06	10	22.93	7	22.75	22.40	3	4,153	0.07%
2022/04/01	6	21.44	62	21.69	21.70	-56	4,036	-1.39%
2022/03/31	0.1	19.64	0	0.00	19.75	0.1	3,911	0.00%
2022/03/30	0	0.00	10	20.06	19.85	-10	3,982	-0.25%
2022/03/29	6	20.01	0	0.00	19.40	6	3,937	0.15%
2022/03/28	0	0.00	0	19.35	19.45	0	3,896	0.00%
2022/03/25	30	18.85	0	0.00	18.85	30	3,830	0.78%
2022/03/24	60	18.94	0	0.00	19.20	60	3,750	1.60%
2022/03/23	1	18.20	1	18.70	19.00	0	3,698	0.00%
2022/03/21	6	18.24	6	17.89	17.80	0	3,649	0.00%
2022/03/16	4	17.28	4	16.90	16.90	0	3,553	0.00%
2022/03/15	0	0.00	10	17.00	17.00	-10	3,543	-0.28%
2022/03/09	2	17.15	2	17.25	17.25	0	3,508	0.00%
2022/02/24	50	16.46	0	0.00	16.40	50	3,448	1.45%
2022/02/16	2	19.10	3	18.82	18.25	-1	3,344	-0.03%
2022/02/15	2	18.55	19	18.75	18.65	-17	3,267	-0.52%
2022/02/10	0	0.00	0	18.05	17.80	0	3,173	0.00%
2022/02/09	0	0.00	3	18.18	18.25	-3	3,128	-0.10%
2022/02/08	4	17.86	0	0.00	17.75	4	3,095	0.13%
2022/02/07	3	17.76	67	18.00	18.00	-64	3,057	-2.09%
2022/01/26	2	17.28	2	17.48	16.70	0	2,972	0.00%
2022/01/25	20	16.10	0	0.00	16.10	20	2,889	0.69%
2022/01/24	20	15.98	0	0.00	15.95	20	2,868	0.70%
2022/01/21	0	0.00	0.1	16.14	16.00	-0.1	2,832	0.00%
2022/01/20	0	15.80	1	16.45	16.45	-1	2,841	-0.03%
2022/01/19	0	0.00	0	18.00	17.20	0	2,806	0.00%
2022/01/18	1	17.70	3	17.95	17.95	-2	2,752	-0.07%
2022/01/17	3	17.73	3	17.58	17.55	0	2,695	0.00%
2022/01/14	41.1	16.73	1	16.80	17.05	40.1	2,659	1.51%
2022/01/13	1	17.65	2	17.55	17.30	-1	2,599	-0.04%
2022/01/12	1	17.10	2	17.10	17.10	-1	2,537	-0.04%
2022/01/11	12	18.24	7	19.25	17.55	5	2,426	0.21%
2022/01/10	16	19.77	16	20.00	19.45	0	2,270	0.00%
2022/01/07	42	20.05	41	19.86	20.15	1	2,061	0.05%
2022/01/06	24	18.71	20.1	18.40	19.35	3.9	1,528	0.26%
2022/01/05	6.1	18.54	28	18.36	17.60	-21.9	1,261	-1.74%
2022/01/04	4	16.95	0	0.00	17.90	4	991	0.40%
2022/01/03	2	16.60	2	16.30	16.30	0	854	0.00%
2021/12/30	8	17.26	23	16.14	16.10	-15	801	-1.87%
2021/12/29	16	16.13	5	15.98	16.80	11	654	1.68%
2021/12/28	5	15.68	53	15.08	15.30	-48	558	-8.59%
2021/12/27	45	15.08	1	15.80	15.80	44	422	10.43%
2021/12/24	2	14.35	16.1	14.06	14.40	-14.1	372	-3.78%
2021/12/22	0	0.00	15	13.05	13.10	-15	340	-4.41%
2021/12/16	0	0.00	5	13.10	13.10	-5	355	-1.41%
2021/12/13	1	13.20	1	13.25	13.00	0	346	0.00%
2021/12/08	1	12.45	6	12.48	12.65	-5	322	-1.55%
2021/12/02	0	0.00	5	12.00	12.10	-5	312	-1.60%
2021/11/30	1	12.10	0	0.00	12.20	1	312	0.32%
2021/11/29	4	12.18	0	0.00	12.10	4	309	1.29%
2021/11/24	0	0.00	9	12.40	12.45	-9	307	-2.93%
2021/11/22	0	0.00	2	12.45	12.50	-2	306	-0.65%
2021/11/18	0	0.00	0.1	12.50	12.60	-0.1	307	-0.02%
2021/11/17	0	0.00	0.1	12.40	12.45	-0.1	309	-0.02%
2021/11/15	0	0.00	0.1	12.55	12.50	-0.1	304	-0.02%
2021/11/12	0	0.00	0.1	12.60	12.60	-0.1	300	-0.03%
2021/11/11	3	12.67	0.1	12.70	12.65	2.9	297	0.98%
2021/11/10	3	12.80	0.1	12.85	12.75	2.9	294	0.99%
2021/11/09	3	12.82	0.1	12.95	12.90	2.9	293	1.00%
2021/11/03	8	12.88	0	0.00	12.85	8	285	2.80%
2021/11/02	34	13.00	0	0.00	12.90	34	282	12.02%
2021/10/29	2	13.05	2	13.00	13.05	0	276	0.00%
2021/10/28	4	13.16	4	13.33	13.05	0	273	0.00%
2021/10/15	2	12.40	2	12.50	12.50	0	215	0.00%
2021/10/05	2	12.45	2	12.35	12.05	0	218	0.00%
2021/09/30	1	12.70	0	0.00	12.65	1	197	0.51%
2021/09/29	4	12.85	4	12.95	13.00	0	186	0.00%
2021/09/28	0	0.00	5.3	12.85	12.85	-5.3	142	-3.74%
2021/07/07	0	0.00	1	13.10	13.05	-1	478	-0.21%
2021/06/23	1	12.90	0	0.00	12.80	1	582	0.17%
2021/06/02	0	0.00	0	13.25	12.75	0	671	0.00%
2021/05/28	2	12.75	0	0.00	12.75	2	663	0.30%
2021/05/21	0	0.00	1	12.40	12.35	-1	661	-0.15%
2021/05/19	1	12.25	0	0.00	12.20	1	661	0.15%
2021/05/07	0	0.00	1	13.55	13.35	-1	645	-0.16%
2021/05/06	1	13.10	0	0.00	13.00	1	641	0.16%
2021/04/22	0	13.50	0	0.00	13.40	0	565	0.01%
2021/04/20	2	15.10	2.2	15.30	15.20	-0.2	519	-0.04%
2021/04/13	1	13.50	2	13.83	13.85	-1	390	-0.26%
2021/04/12	1	14.40	0	0.00	14.40	1	356	0.28%
2021/04/08	0	0.00	1	12.90	13.00	-1	276	-0.36%
2021/03/31	1	12.60	0	0.00	12.60	1	265	0.38%
2021/03/29	0	0.00	3	13.00	13.00	-3	254	-1.18%
2021/03/26	1	12.85	0	0.00	12.85	1	249	0.40%
2021/03/25	4	12.95	2	12.80	12.80	2	242	0.82%
2021/01/26	0.1	11.60	0	0.00	11.60	0.1	124	0.08%
2021/01/11	0	0.00	4	12.68	12.55	-4	102	-3.89%
2021/01/06	0	0.00	0.1	13.00	11.95	-0.1	91	-0.09%
2020/12/28	0	0.00	2	12.60	12.35	-2	83	-2.39%
2020/12/25	0	0.00	4	12.15	12.05	-4	78	-5.12%
2020/12/15	0	0.00	1	11.70	11.70	-1	81	-1.22%
2020/12/10	1	11.85	0	0.00	11.75	1	91	1.09%
2020/12/03	1	12.10	0	0.00	12.10	1	91	1.10%
2020/11/16	10	11.68	0	0.00	11.70	10	125	7.96%
2020/07/10	1	14.40	1	14.20	13.95	0	503	0.00%
2020/07/08	0	0.00	13	13.05	14.00	-13	360	-3.61%
2020/04/28	5	13.25	5	13.25	13.20	0	574	0.00%
2020/04/24	5	13.50	5	13.25	13.50	0	562	0.00%
2020/04/08	0	0.00	2	12.20	12.20	-2	402	-0.50%
2020/03/26	0	0.00	3	9.74	9.75	-3	352	-0.85%
2020/03/19	1	8.95	0	0.00	8.95	1	347	0.29%
2020/03/06	1	14.10	5	14.00	14.10	-4	308	-1.30%
2020/03/05	4	14.18	1	14.15	13.95	3	301	0.99%
2020/03/04	0	0.00	7	13.10	13.90	-7	263	-2.66%
2020/03/03	7	12.70	0	0.00	12.65	7	236	2.96%
2020/02/26	4	13.88	0	0.00	13.45	4	220	1.82%
2020/02/25	0	0.00	41	12.74	13.45	-41	162	-25.26%
2020/02/19	3	12.20	0	0.00	12.20	3	133	2.25%
2020/02/12	30	12.10	0	0.00	12.10	30	147	20.29%
2020/02/11	8	12.25	0	0.00	12.05	8	145	5.48%
2020/01/17	0	0.00	2	13.80	13.80	-2	132	-1.51%
2019/12/25	1	14.05	0	0.00	14.00	1	132	0.76%
2019/07/04	1	16.30	0	0.00	16.30	1	861	0.12%
2019/06/13	0	0.00	3	16.30	15.95	-3	863	-0.35%
2019/06/12	7	16.72	2	16.55	16.60	5	850	0.59%
2019/05/08	0	0.00	2	16.45	15.70	-2	610	-0.33%
2019/04/12	0	0.00	3	16.00	15.55	-3	415	-0.72%
2019/04/11	2	14.50	0	0.00	14.75	2	355	0.56%
2019/04/09	0	0.00	3	14.85	14.85	-3	293	-1.02%
2019/04/01	3	13.30	16	13.33	13.30	-13	249	-5.21%
2019/03/27	3	13.03	0	0.00	13.00	3	243	1.23%
2019/03/11	0	0.00	2	14.20	13.85	-2	211	-0.95%
2019/02/27	0	0.00	5	13.60	13.50	-5	186	-2.68%
2019/02/26	0	0.00	10	13.25	13.85	-10	164	-6.09%
2019/02/25	0	0.00	5	12.60	12.65	-5	138	-3.61%
2019/02/20	3	12.55	0	0.00	12.50	3	136	2.20%
2019/02/19	2	12.50	0	0.00	12.60	2	136	1.47%
2019/02/14	0	0.00	3	11.90	11.90	-3	128	-2.34%
2019/01/24	0	0.00	20	11.68	11.70	-20	125	-15.89%
2019/01/21	18	11.81	0	0.00	11.85	18	125	14.35%
2019/01/18	15	11.73	0	0.00	11.65	15	121	12.40%
2018/12/20	0	0.00	0.1	11.70	11.65	-0.1	138	-0.08%
2018/12/18	0	0.00	1	11.70	11.70	-1	135	-0.74%
2018/12/17	0.1	11.80	0	0.00	11.90	0.1	134	0.09%
2018/12/14	0	0.00	0.1	11.45	11.50	-0.1	131	-0.09%
2018/12/12	0.1	11.80	0	0.00	11.75	0.1	131	0.09%
2018/12/04	1	11.70	0	0.00	11.90	1	130	0.77%
2018/11/30	0	0.00	7	11.60	11.55	-7	127	-5.51%
2018/11/29	0	0.00	4	11.55	11.60	-4	126	-3.16%
2018/11/26	0	0.00	15	11.21	11.30	-15	122	-12.22%
2018/11/21	0	0.00	19	11.17	11.25	-19	121	-15.66%
2018/11/15	13	11.81	0	0.00	11.60	13	114	11.32%
2018/11/14	13	12.40	9	12.27	12.20	4	109	3.65%
2018/11/13	1	12.00	0	0.00	12.15	1	109	0.92%
2018/11/12	27	12.28	0	0.00	12.10	27	107	25.03%
2018/11/09	0	0.00	7	11.50	11.85	-7	97	-7.21%
2018/11/02	10	10.80	2	10.90	10.95	8	98	8.11%
2018/10/30	2	10.25	0	0.00	10.35	2	96	2.06%
2018/10/26	2	10.50	0	0.00	10.50	2	97	2.06%
2018/10/25	5	10.50	0	0.00	10.50	5	96	5.18%
2018/10/23	0	0.00	3	11.03	10.90	-3	96	-3.11%
2018/10/19	3	10.70	0	0.00	10.70	3	96	3.09%
2018/10/18	2	11.20	2	11.10	10.85	0	96	0.00%
2018/10/17	0	0.00	17	11.29	11.20	-17	94	-17.98%
2018/10/12	7	10.44	0	0.00	10.50	7	88	7.87%
2018/10/11	10	10.65	30	10.65	10.65	-20	85	-23.45%
2018/10/09	3	11.90	10	11.90	11.80	-7	79	-8.79%
2018/10/08	6	12.43	0	0.00	12.20	6	78	7.61%
2018/09/27	10	13.70	0	0.00	13.70	10	85	11.69%
2018/09/06	1	14.00	0	0.00	14.05	1	100	1.00%
2018/08/30	0	0.00	1	14.30	14.30	-1	195	-0.51%
2018/08/28	10	14.30	0	0.00	14.35	10	197	5.06%
2018/08/01	1	14.90	0	0.00	14.85	1	227	0.44%
2018/07/30	0	0.00	2	14.80	14.80	-2	226	-0.88%
2018/07/20	2	14.85	0	0.00	14.75	2	226	0.88%
2018/07/17	3	15.00	0	0.00	14.90	3	225	1.33%
2018/07/11	6	14.95	6	14.76	14.80	0	222	0.00%
2018/06/28	10	15.15	0	0.00	15.20	10	228	4.37%
2018/06/21	2	15.85	0	0.00	15.80	2	225	0.89%
2018/06/20	10	15.75	0	0.00	15.85	10	224	4.46%
2018/06/15	2	16.60	0	0.00	16.55	2	219	0.91%
2018/06/11	0	0.00	10	17.50	17.10	-10	206	-4.85%
2018/06/08	0	0.00	41	17.23	17.25	-41	183	-22.39%
2018/06/06	10	15.05	0	0.00	15.10	10	134	7.45%
2018/05/31	1	15.25	0	0.00	15.15	1	144	0.69%
2018/05/23	5	15.19	5	15.51	15.20	0	173	0.00%
2018/04/25	2	16.30	0	0.00	16.40	2	217	0.92%
2018/03/28	3	17.05	0	0.00	17.25	3	381	0.79%
2018/03/09	0	0.00	11	18.00	18.10	-11	408	-2.69%
2018/03/07	0	0.00	10	17.80	17.70	-10	411	-2.43%
2018/03/05	5	17.75	0	0.00	17.40	5	415	1.20%
2018/03/01	16	17.60	0	0.00	17.50	16	412	3.88%
2018/02/09	0	0.00	11	14.30	15.30	-11	436	-2.52%
2018/02/08	0	0.00	29	15.79	15.85	-29	441	-6.57%
2018/01/30	10	18.10	0	0.00	18.00	10	498	2.00%
2018/01/29	3	18.10	0	0.00	18.05	3	514	0.58%
2018/01/25	10	18.05	0	0.00	18.00	10	598	1.67%
2018/01/24	0	0.00	2	18.20	18.10	-2	599	-0.33%
2018/01/22	5	18.10	0	0.00	18.05	5	606	0.82%
2018/01/18	30	18.30	0	0.00	18.25	30	622	4.82%
2018/01/17	10	18.45	0	0.00	18.35	10	622	1.61%
2018/01/15	0	0.00	10	18.80	18.65	-10	632	-1.58%
2018/01/12	0	0.00	11	18.71	18.80	-11	659	-1.67%
2018/01/11	0	0.00	5	18.70	18.65	-5	661	-0.76%
2018/01/10	0	0.00	26	19.21	18.80	-26	667	-3.89%
2018/01/09	16	18.25	14	18.80	18.90	2	650	0.31%
2018/01/08	7	18.20	0	0.00	18.25	7	654	1.07%
2018/01/05	2	18.65	1	18.60	18.60	1	656	0.15%
2018/01/04	7	18.30	0	0.00	18.60	7	661	1.06%
2018/01/02	5	18.20	0	0.00	18.20	5	671	0.74%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析