康全電訊 (8089)-凱基-竹北券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
94.1
漲跌
▼2.2
漲幅
-2.28%
成交量
1,396張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	93.70	94.10	-3	3,088	-0.10%
2024/05/21	0	93.00	0	96.50	96.30	0	3,102	0.00%
2024/05/20	1	94.60	0	0.00	97.40	1	3,125	0.03%
2024/05/17	6	96.78	2	96.70	94.80	4	3,193	0.13%
2024/05/16	0	0.00	1	94.60	91.10	-1	3,071	-0.03%
2024/05/15	0	0.00	3	85.07	86.00	-3	2,998	-0.10%
2024/05/14	0	0.00	0.1	84.00	83.10	-0.1	3,065	0.00%
2024/05/13	0	84.85	0	0.00	84.50	0	3,091	0.00%
2024/05/10	1	84.40	0	0.00	84.30	1	3,202	0.03%
2024/05/09	4	85.10	1	85.00	82.40	3	3,290	0.09%
2024/05/08	0	85.10	3.1	85.01	84.20	-3	3,241	-0.09%
2024/04/30	0	0.00	0.1	76.40	75.60	-0.1	3,298	0.00%
2024/04/26	2	79.20	2	76.50	77.30	0	3,360	0.00%
2024/04/25	1.1	78.94	3	77.70	77.90	-1.9	3,317	-0.06%
2024/04/24	1	74.30	0	0.00	74.00	1	3,168	0.03%
2024/04/22	1	75.80	0	0.00	74.00	1	3,155	0.03%
2024/04/11	0	0.00	0	66.50	67.00	0	3,237	0.00%
2024/04/10	0	73.00	0	0.00	65.80	0	3,357	0.00%
2024/04/08	0	0.00	1	72.00	71.50	-1	3,402	-0.03%
2024/03/21	1	63.90	2	65.05	63.70	-1	3,967	-0.03%
2024/03/19	1	66.40	0	0.00	66.90	1	4,148	0.02%
2024/03/18	1	63.30	0	0.00	67.10	1	4,195	0.02%
2024/03/14	0	0.00	9	76.69	72.00	-9	4,104	-0.22%
2024/03/13	1	81.90	4	79.88	79.80	-3	4,051	-0.07%
2024/03/12	3	77.03	1	75.50	76.60	2	3,985	0.05%
2024/03/11	1	73.80	1	73.20	71.80	0	3,950	0.00%
2024/03/08	0	73.80	1	74.80	72.00	-1	3,932	-0.03%
2024/03/07	3	83.34	7	84.96	80.00	-4	3,875	-0.10%
2024/03/05	1	93.50	0	0.00	93.90	1	3,764	0.03%
2024/03/01	9	92.80	1	90.80	93.50	8	3,766	0.21%
2024/02/29	1	87.20	0	0.00	87.30	1	3,802	0.03%
2024/02/22	1	82.00	1	85.70	85.50	0	3,861	0.00%
2024/02/21	1	87.10	0	0.00	83.40	1	3,836	0.03%
2024/02/20	2	79.10	3	83.30	86.00	-1	3,789	-0.03%
2024/02/19	1	82.00	0	0.00	78.20	1	3,622	0.03%
2024/02/15	0	0.00	3	75.20	75.20	-3	3,392	-0.09%
2024/02/02	2	69.05	0.1	74.00	70.10	1.9	3,255	0.06%
2024/02/01	3	67.00	2	67.60	69.50	1	3,096	0.03%
2024/01/31	1	64.90	1	64.01	65.00	0	2,956	0.00%
2024/01/24	3	63.03	3	63.07	61.20	0	2,752	0.00%
2024/01/23	1	63.48	1	63.50	62.40	0	2,564	0.00%
2024/01/18	1	56.10	1	55.40	55.40	0	2,429	0.00%
2024/01/16	1	59.10	0	0.00	58.60	1	2,374	0.04%
2024/01/15	2	58.30	2	60.20	60.10	0	2,344	0.00%
2024/01/12	3	59.27	1	59.60	59.00	2	2,308	0.09%
2024/01/11	2	61.75	2	61.40	60.30	0	2,283	0.00%
2024/01/10	3	59.40	5	60.26	60.40	-2	2,204	-0.09%
2024/01/09	3	56.33	4	56.93	58.10	-1	2,118	-0.05%
2024/01/08	1	57.20	0	0.00	54.30	1	2,049	0.05%
2024/01/04	1	57.30	2	59.60	60.80	-1	1,951	-0.05%
2024/01/03	0	0.00	1	55.00	56.60	-1	1,827	-0.05%
2023/12/28	1	56.70	0	0.00	54.60	1	1,746	0.06%
2023/12/14	1	58.40	1	59.20	58.80	0	941	0.00%
2023/12/12	0	0.00	3	48.33	49.70	-3	697	-0.43%
2023/12/11	2	46.30	0	0.00	45.20	2	641	0.31%
2023/12/08	2	50.55	0	50.60	50.10	2	603	0.33%
2023/11/28	2	38.55	3.3	38.42	38.80	-1.3	399	-0.32%
2023/11/27	3	37.32	1	36.45	37.20	2	375	0.53%
2023/11/24	0	0.00	3	36.02	37.10	-3	314	-0.95%
2023/11/21	0	0.00	0.1	29.00	29.30	-0.1	171	-0.06%
2023/11/20	0	0.00	0.2	27.15	27.15	-0.2	136	-0.15%
2023/10/30	0	0.00	0.5	19.00	19.70	-0.5	43	-1.04%
2023/08/18	0	18.70	0	0.00	18.55	0	79	0.00%
2023/08/15	1	18.65	0	0.00	18.95	1	79	1.26%
2023/08/10	0	19.80	0	0.00	19.75	0	79	0.00%
2023/08/01	0	0.00	1	20.90	20.85	-1	83	-1.20%
2023/04/06	0	23.60	0	0.00	23.55	0	51	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/07	0	23.20	0	0.00	23.35	0	74	0.00%
2023/03/01	0	22.90	0	0.00	22.65	0	90	0.01%
2023/02/03	2	23.08	0	0.00	23.15	2	199	1.00%
2023/02/02	0	0.00	1	23.10	23.20	-1	200	-0.50%
2023/01/30	0.1	23.00	0	0.00	22.95	0.1	203	0.05%
2022/12/19	0.1	22.90	0	0.00	22.90	0.1	249	0.04%
2022/11/29	0	0.00	0	24.10	24.30	0	229	-0.02%
2022/11/28	0	23.40	0	0.00	23.55	0	226	0.01%
2022/11/23	0	24.55	0	0.00	24.55	0	213	0.01%
2022/11/18	0	0.00	0	26.10	26.10	0	200	-0.01%
2022/11/01	0	0.00	1	24.45	24.45	-1	156	-0.64%
2022/10/27	1	23.95	0	0.00	24.05	1	157	0.63%
2022/10/18	0	0.00	1	24.80	24.55	-1	154	-0.65%
2022/10/17	0	23.25	0	0.00	24.15	0	154	0.01%
2022/10/12	1	24.15	0	0.00	24.15	1	149	0.67%
2022/10/11	0	0.00	1.4	25.18	25.20	-1.4	151	-0.90%
2022/10/07	0	23.80	0	0.00	23.80	0	137	0.02%
2022/08/11	1	25.65	1	25.51	25.50	0	112	0.01%
2022/08/10	2	27.49	1.1	25.85	25.80	0.9	109	0.87%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/07/21	0	0.00	1	23.00	23.35	-1	57	-1.74%
2022/07/15	0	0.00	2	23.75	23.75	-2	48	-4.08%
2022/06/27	1	22.55	0	0.00	22.60	1	53	1.86%
2022/06/20	0	0.00	1	22.50	22.70	-1	58	-1.70%
2022/04/28	1	23.70	0	0.00	23.60	1	93	1.06%
2022/04/27	0	23.40	0	0.00	23.15	0	94	0.02%
2022/04/14	1	26.15	0	0.00	26.05	1	116	0.85%
2022/03/24	0	27.55	0	0.00	27.10	0	346	0.00%
2022/03/22	0	26.75	0	0.00	25.65	0	449	0.00%
2022/03/17	1	24.95	1	25.95	25.70	0	495	0.00%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2022/03/09	0	26.05	0	0.00	25.50	0	542	0.00%
2022/03/01	0.1	27.55	0	0.00	27.50	0.1	536	0.02%
2022/01/24	0	29.10	0	0.00	29.25	0	545	0.00%
2022/01/19	0	30.20	0	0.00	30.15	0	592	0.00%
2022/01/18	0	0.00	0	32.85	30.35	0	610	0.00%
2022/01/17	0	30.59	0	0.00	30.45	0	618	0.00%
2021/12/29	0	33.30	5	33.45	33.25	-5	543	-0.92%
2021/12/28	5	33.70	4	32.41	34.05	1	544	0.18%
2021/12/27	1	33.20	5	32.78	32.50	-4	530	-0.75%
2021/12/24	2	31.60	0	0.00	31.60	2	521	0.38%
2021/12/23	2	33.25	0	0.00	32.75	2	512	0.39%
2021/12/22	2	33.20	0	0.00	33.40	2	501	0.40%
2021/12/21	4	35.16	2	34.43	33.40	2	473	0.42%
2021/12/20	1	34.80	2	34.33	35.30	-1	414	-0.24%
2021/12/17	3	31.91	8	32.81	32.10	-5	373	-1.33%
2021/12/16	1	33.70	4	34.25	34.25	-3	328	-0.91%
2021/12/15	4	31.08	7	30.97	31.15	-3	266	-1.12%
2021/12/14	1	28.25	1	28.90	28.35	0	233	0.00%
2021/12/10	0	0.00	0	28.40	28.30	0	222	-0.01%
2021/12/09	2	28.33	1	28.60	28.60	1	219	0.45%
2021/12/08	0	29.60	36	29.13	29.60	-36	200	-17.96%
2021/12/06	1	26.80	0	0.00	26.80	1	169	0.59%
2021/12/03	4	26.93	0	0.00	26.80	4	170	2.34%
2021/12/02	3	26.75	0	0.00	26.80	3	170	1.76%
2021/12/01	2	26.85	0	0.00	26.60	2	170	1.17%
2021/11/29	1	26.15	1	26.45	26.55	0	170	0.00%
2021/11/25	2	27.40	0	0.00	27.20	2	169	1.18%
2021/11/24	9	27.33	0	0.00	27.30	9	168	5.33%
2021/11/23	0	0.00	1	27.30	27.15	-1	169	-0.59%
2021/11/22	1	27.20	0	0.00	27.45	1	168	0.59%
2021/11/19	3	27.27	0	0.00	27.10	3	169	1.77%
2021/11/17	13	27.44	0	0.00	27.30	13	169	7.67%
2021/11/16	0	0.00	4	27.20	27.10	-4	168	-2.38%
2021/11/12	2	26.65	0	0.00	26.75	2	167	1.19%
2021/11/11	1	27.00	0	0.00	26.85	1	167	0.60%
2021/11/09	1	27.50	0	0.00	27.50	1	169	0.59%
2021/11/08	3	28.40	1	28.00	28.35	2	167	1.20%
2021/11/04	1	27.50	0	0.00	27.50	1	165	0.60%
2021/11/03	0	0.00	4	27.44	27.80	-4	168	-2.37%
2021/11/02	1	26.65	0	0.00	26.55	1	165	0.60%
2021/11/01	3	27.40	0	0.00	27.10	3	164	1.82%
2021/10/28	1	27.65	45	28.07	28.60	-44	157	-27.86%
2021/10/27	5	27.98	2	28.20	27.80	3	147	2.04%
2021/10/26	0	0.00	1	29.20	29.25	-1	113	-0.88%
2021/10/22	2	24.28	0	0.00	24.20	2	92	2.17%
2021/10/20	9	24.06	0	0.00	24.05	9	102	8.76%
2021/10/13	0	0.00	4	23.70	23.60	-4	108	-3.68%
2021/10/12	1	24.00	1	24.20	24.20	0	107	0.00%
2021/10/08	0	0.00	1	25.05	24.70	-1	107	-0.93%
2021/10/07	1	24.05	0	0.00	24.05	1	105	0.95%
2021/10/06	1	23.50	1	23.70	23.70	0	107	0.00%
2021/10/05	1	22.90	1	24.60	24.25	0	107	0.00%
2021/10/01	1	22.50	1	23.40	23.30	0	101	0.00%
2021/09/30	2	22.38	0	0.00	22.20	2	101	1.98%
2021/09/17	0	22.70	0	0.00	22.60	0	109	0.00%
2021/09/16	1	22.60	0	0.00	22.55	1	110	0.90%
2021/09/15	1	22.75	0	0.00	22.60	1	110	0.90%
2021/09/14	2	22.80	0	0.00	22.80	2	111	1.79%
2021/09/13	1	22.75	0	0.00	22.60	1	112	0.89%
2021/09/09	2	22.98	0	0.00	22.95	2	114	1.74%
2021/09/08	0	0.00	1	22.95	22.90	-1	115	-0.87%
2021/08/27	5	24.00	0	0.00	24.05	5	121	4.11%
2021/08/25	0.1	23.85	0	0.00	23.95	0.1	122	0.08%
2021/08/20	1	23.45	0	0.00	23.75	1	124	0.81%
2021/08/19	1	23.65	0	0.00	23.50	1	124	0.80%
2021/08/18	1	24.05	0	0.00	24.75	1	123	0.81%
2021/08/16	2	24.53	0	0.00	24.50	2	127	1.57%
2021/08/12	1	28.00	0	0.00	28.00	1	125	0.79%
2021/08/11	4	28.10	0	0.00	27.70	4	128	3.12%
2021/08/09	2	29.05	0	0.00	28.80	2	135	1.48%
2021/08/06	0	0.00	1	30.00	30.10	-1	135	-0.74%
2021/08/04	0	0.00	1	30.15	30.30	-1	148	-0.67%
2021/08/02	1	29.30	0	0.00	29.10	1	156	0.64%
2021/07/30	2	29.18	0	0.00	29.20	2	160	1.24%
2021/07/29	2	29.48	1	30.00	29.40	1	166	0.60%
2021/07/28	2	29.45	1	29.70	29.50	1	165	0.60%
2021/07/27	8	30.99	2	30.93	30.75	6	167	3.59%
2021/07/16	1	29.50	0	0.00	29.45	1	169	0.59%
2021/07/13	0	0.00	2	30.23	29.30	-2	175	-1.14%
2021/07/12	1	30.05	0	0.00	29.40	1	174	0.57%
2021/07/09	0	0.00	1	29.50	30.05	-1	173	-0.58%
2021/06/30	0	0.00	0	28.00	28.30	0	193	0.00%
2021/06/28	1	28.50	0	0.00	28.25	1	201	0.50%
2021/04/22	1	41.80	0	0.00	40.80	1	331	0.30%
2021/04/19	0	0.00	1	42.65	42.55	-1	339	-0.29%
2021/04/15	1	42.00	0	0.00	41.75	1	349	0.29%
2021/04/09	0	0.00	1	44.70	44.65	-1	355	-0.28%
2021/04/07	0	0.00	3	45.47	45.45	-3	357	-0.84%
2021/04/06	0	48.75	0	0.00	45.60	0	359	0.00%
2021/03/31	1	45.80	0	0.00	45.70	1	369	0.27%
2021/03/30	0	0.00	3	44.78	44.80	-3	370	-0.81%
2021/03/26	2	45.83	0	0.00	45.55	2	387	0.52%
2021/03/25	0	0.00	1	46.25	45.75	-1	386	-0.26%
2021/03/24	1	45.70	0	0.00	46.55	1	385	0.26%
2021/03/23	0	0.00	1	45.45	45.45	-1	381	-0.26%
2021/03/22	1	45.75	1	45.60	45.50	0	381	0.00%
2021/03/19	0	0.00	2	44.80	44.90	-2	381	-0.52%
2021/03/18	1	45.20	1	45.05	45.30	0	382	0.00%
2021/03/17	2	46.20	0	0.00	46.00	2	387	0.52%
2021/03/16	4	46.45	4	47.13	47.80	0	399	0.00%
2021/03/15	0	0.00	1	43.80	44.30	-1	366	-0.27%
2021/02/23	0	0.00	3	41.60	41.70	-3	655	-0.46%
2021/02/19	1	40.15	0	0.00	42.50	1	671	0.15%
2021/01/27	1	41.70	0	0.00	41.00	1	819	0.12%
2021/01/18	1	39.65	1	40.40	42.30	0	846	0.00%
2021/01/15	0	0.00	1	40.05	39.40	-1	846	-0.12%
2021/01/14	0	0.00	1	42.20	42.20	-1	851	-0.12%
2021/01/11	2	43.70	0	0.00	43.90	2	965	0.21%
2021/01/08	0	0.00	2	43.55	43.60	-2	977	-0.20%
2021/01/07	0.1	45.25	0	0.00	45.10	0.1	982	0.01%
2021/01/06	0	0.00	1	46.85	46.05	-1	989	-0.10%
2021/01/05	3	46.50	0	0.00	46.45	3	1,005	0.30%
2021/01/04	3	46.27	2	46.25	46.25	1	1,037	0.10%
2020/12/30	0	0.00	2	47.80	47.70	-2	1,050	-0.19%
2020/12/29	1.1	47.13	1	47.85	47.20	0.1	1,071	0.01%
2020/12/25	1	48.55	0	0.00	48.50	1	1,106	0.09%
2020/12/24	1	49.30	0	0.00	49.40	1	1,124	0.09%
2020/12/23	4	49.21	0	0.00	48.55	4	1,173	0.34%
2020/12/17	2	50.60	0	0.00	50.80	2	1,289	0.16%
2020/12/15	1	51.00	1	50.30	50.40	0	1,359	0.00%
2020/12/14	0	0.00	2	51.00	51.00	-2	1,420	-0.14%
2020/12/11	3	50.63	2	50.90	50.60	1	1,536	0.07%
2020/12/10	5	52.24	25	51.53	51.70	-20	1,665	-1.20%
2020/12/07	3	54.27	3	54.90	54.20	0	1,748	0.00%
2020/12/04	1	56.00	0	0.00	56.10	1	1,742	0.06%
2020/12/03	2	56.50	0	0.00	55.60	2	1,737	0.12%
2020/12/02	4	58.28	5	59.00	58.10	-1	1,718	-0.06%
2020/12/01	3	58.17	3	58.13	58.10	0	1,705	0.00%
2020/11/30	5	60.56	3	59.83	59.20	2	1,693	0.12%
2020/11/27	25	61.83	4	61.50	61.80	21	1,664	1.26%
2020/11/26	6	60.08	14	59.87	61.40	-8	1,618	-0.49%
2020/11/25	4	57.08	3	57.20	56.50	1	1,558	0.06%
2020/11/24	3	56.93	1	58.60	55.90	2	1,537	0.13%
2020/11/19	2	54.10	1	53.50	53.40	1	1,484	0.07%
2020/11/18	6	54.67	0	0.00	54.60	6	1,478	0.41%
2020/11/17	7	55.40	5	55.90	54.40	2	1,473	0.14%
2020/11/16	1	52.80	5.2	54.67	56.20	-4.2	1,410	-0.30%
2020/11/13	0	0.00	1	51.20	51.10	-1	1,361	-0.07%
2020/11/12	2.1	51.18	7	50.56	50.60	-4.9	1,358	-0.36%
2020/11/11	0	0.00	1	50.70	50.70	-1	1,353	-0.07%
2020/11/10	3	50.93	1	51.90	50.70	2	1,349	0.15%
2020/11/09	2	50.90	0	0.00	50.70	2	1,342	0.15%
2020/11/06	0	0.00	1	52.00	51.50	-1	1,343	-0.07%
2020/11/05	3	51.17	0	0.00	51.10	3	1,338	0.22%
2020/11/03	0	0.00	1	51.60	50.70	-1	1,343	-0.07%
2020/11/02	1	50.50	1	51.00	50.20	0	1,343	0.00%
2020/10/30	1	51.10	5	51.20	50.60	-4	1,338	-0.30%
2020/10/29	1	50.70	1	51.30	51.50	0	1,334	0.00%
2020/10/28	1.1	51.77	0	0.00	51.20	1.1	1,327	0.08%
2020/10/27	1	51.70	3	52.13	52.10	-2	1,319	-0.15%
2020/10/26	1	53.30	15	53.32	52.80	-14	1,314	-1.06%
2020/10/23	2	54.80	1	54.50	54.40	1	1,312	0.08%
2020/10/22	1	55.20	0	0.00	54.10	1	1,307	0.08%
2020/10/21	1	58.50	0	0.00	57.10	1	1,293	0.08%
2020/10/20	1	52.70	2	53.75	55.50	-1	1,221	-0.08%
2020/10/19	2	50.70	3	51.10	50.50	-1	1,180	-0.08%
2020/10/16	2	51.95	0	0.00	51.40	2	1,174	0.17%
2020/10/13	1	55.00	0	0.00	55.90	1	1,138	0.09%
2020/10/12	2	58.60	1	55.00	55.00	1	1,119	0.09%
2020/10/07	10	63.55	0	0.00	64.00	10	1,093	0.91%
2020/10/06	3	63.67	4	63.48	66.40	-1	1,106	-0.09%
2020/10/05	0	0.00	18	62.58	67.30	-18	1,093	-1.65%
2020/09/30	0	0.00	5	68.58	75.00	-5	1,075	-0.46%
2020/09/29	5	69.50	3	70.03	74.00	2	1,062	0.19%
2020/09/28	1	68.80	1	69.30	68.80	0	1,045	0.00%
2020/09/25	3	72.93	3	71.13	70.60	0	1,036	0.00%
2020/09/24	3	67.27	2	65.90	70.00	1	995	0.10%