瀚荃 (8103)-凱基-竹北券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
266張
產業
上市電子零組件類股▲0.41%
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2.1	45.41	45.20	-2.1	596	-0.35%
2024/05/09	2	45.08	0	0.00	44.55	2	582	0.34%
2024/05/08	0	0.00	1	44.80	45.10	-1	576	-0.17%
2024/05/07	1	44.05	0	0.00	44.20	1	567	0.18%
2024/04/17	0.1	43.10	0	0.00	43.35	0.1	601	0.02%
2024/03/29	0	0.00	5	49.00	47.70	-5	543	-0.92%
2024/03/27	0	0.00	6	45.60	46.10	-6	497	-1.21%
2024/03/26	0	0.00	4	45.65	45.20	-4	495	-0.81%
2024/03/25	0	0.00	0.1	46.20	46.25	-0.1	493	-0.02%
2024/03/22	0	0.00	10	43.90	43.80	-10	472	-2.12%
2024/03/19	0	0.00	3	42.13	42.50	-3	487	-0.62%
2024/03/18	10	40.80	0	0.00	41.50	10	493	2.03%
2024/03/15	3	41.70	0	0.00	41.30	3	524	0.57%
2024/03/11	11.1	43.59	0	0.00	43.50	11.1	524	2.12%
2024/03/07	0	47.95	0	0.00	46.20	0	508	0.00%
2024/02/29	0	0.00	0.2	47.20	47.10	-0.2	492	-0.04%
2024/02/20	0	0.00	1	46.15	46.55	-1	469	-0.21%
2024/01/29	0	0.00	0.1	43.70	43.55	-0.1	447	-0.02%
2024/01/22	0.1	45.15	0	0.00	44.70	0.1	435	0.02%
2024/01/19	0	0.00	1.1	44.55	44.90	-1.1	428	-0.26%
2024/01/16	1	43.30	0	0.00	43.25	1	389	0.26%
2024/01/12	2	44.03	0	0.00	43.95	2	378	0.53%
2024/01/11	0.1	42.85	0	0.00	42.90	0.1	363	0.03%
2024/01/05	1	46.05	0	0.00	45.70	1	336	0.30%
2024/01/04	1	45.45	0	0.00	45.50	1	332	0.30%
2024/01/02	2	46.25	0.1	46.45	46.05	1.9	329	0.58%
2023/12/25	0	0.00	0.1	45.00	43.75	-0.1	293	-0.03%
2023/12/19	0	0.00	1	43.45	43.70	-1	270	-0.37%
2023/12/12	0	0.00	0.1	44.30	43.10	-0.1	233	-0.04%
2023/12/07	1	40.50	1	41.00	40.55	0	196	0.00%
2023/12/05	0	0.00	6	39.85	39.95	-6	213	-2.81%
2023/11/23	0	0.00	1	40.10	40.00	-1	238	-0.42%
2023/11/15	0	0.00	1	39.55	39.30	-1	243	-0.41%
2023/11/14	1	39.00	0	0.00	39.05	1	239	0.42%
2023/10/25	0	0.00	1	37.70	37.55	-1	315	-0.32%
2023/09/06	0	0.00	1	39.60	39.50	-1	389	-0.26%
2023/09/01	0	0.00	1	39.00	38.85	-1	376	-0.27%
2023/08/23	0	0.00	3	37.38	37.55	-3	354	-0.85%
2023/08/21	3	36.30	0	0.00	36.30	3	350	0.86%
2023/08/16	0	36.50	1	36.70	36.55	-1	347	-0.28%
2023/08/14	1	36.35	1	36.30	36.35	0	348	0.00%
2023/08/11	1	37.20	1	37.00	37.00	0	343	0.00%
2023/08/10	1	37.20	1	37.50	37.30	0	337	0.00%
2023/08/09	1	37.10	1	37.25	37.10	0	329	0.00%
2023/08/07	7	40.04	1	40.10	40.25	6	306	1.96%
2023/08/04	1	39.50	6	39.78	39.75	-5	290	-1.72%
2023/07/24	2	40.80	2	41.25	40.90	0	237	0.00%
2023/07/21	15	38.97	11	40.45	39.70	4	207	1.93%
2023/07/18	0	0.00	2	38.20	38.30	-2	167	-1.19%
2023/07/17	2	37.25	0	0.00	39.15	2	162	1.23%
2023/07/05	0.3	36.90	0	0.00	36.80	0.3	205	0.13%
2023/06/08	0	0.00	3	37.40	37.50	-3	325	-0.92%
2023/05/30	0	0.00	5	37.30	37.10	-5	377	-1.33%
2023/05/29	0	0.00	4	37.25	37.20	-4	382	-1.05%
2023/05/19	5	36.85	0	0.00	36.85	5	397	1.26%
2023/05/10	0	0.00	5	36.53	36.65	-5	397	-1.26%
2023/04/25	1	36.10	0	0.00	36.05	1	389	0.26%
2023/04/20	1	38.05	3	37.80	37.60	-2	379	-0.53%
2023/04/19	0	0.00	53	38.12	38.35	-53	374	-14.14%
2023/04/18	0	0.00	1	38.80	38.25	-1	371	-0.27%
2023/04/12	5	37.29	0	0.00	37.40	5	326	1.53%
2023/03/28	0	0.00	26	36.01	35.60	-26	287	-9.03%
2023/03/23	1	36.85	4	36.80	36.45	-3	271	-1.11%
2023/03/22	7	37.07	0	0.00	36.85	7	263	2.66%
2023/03/21	30	37.05	0	0.00	36.80	30	254	11.79%
2023/03/16	51	36.90	0	0.00	36.10	51	235	21.68%
2023/03/14	1	36.00	0	0.00	35.90	1	198	0.50%
2023/03/13	0	0.00	20	36.00	36.70	-20	194	-10.29%
2023/03/10	4	37.60	2	37.15	37.05	2	181	1.10%
2023/03/09	0	0.00	10	36.75	36.85	-10	147	-6.78%
2023/03/08	0	0.00	0	36.50	36.85	0	143	-0.03%
2023/02/22	10	34.90	0	0.00	35.25	10	121	8.26%
2023/02/20	20	35.75	0	0.00	35.70	20	118	16.93%
2023/01/31	0	32.70	0	0.00	32.65	0	121	0.04%
2022/11/09	4	32.31	0	0.00	32.25	4	197	2.03%
2022/10/05	1	33.00	0	0.00	32.50	1	397	0.25%
2022/10/04	0	0.00	3	32.52	32.70	-3	401	-0.75%
2022/09/30	3	31.25	0	0.00	32.25	3	404	0.74%
2022/09/28	0	32.50	0	0.00	31.80	0	404	0.00%
2022/08/11	1	38.50	0	0.00	38.05	1	412	0.24%
2022/07/22	0	0.00	0	36.90	36.80	0	268	-0.01%
2022/07/21	2	36.50	0	0.00	36.55	2	271	0.74%
2022/07/14	0	0.00	3	35.20	35.35	-3	281	-1.06%
2022/05/18	0	39.75	0	0.00	39.60	0	597	0.00%
2022/03/24	0	46.30	0	0.00	46.05	0	1,968	0.00%
2022/03/17	0.1	45.70	0	0.00	45.50	0.1	2,309	0.00%
2022/03/14	0	0.00	0	47.20	46.10	0	2,398	0.00%
2022/03/01	0	0.00	1	50.70	51.00	-1	2,547	-0.04%
2022/02/24	0	48.75	0	0.00	47.70	0	2,658	0.00%
2022/02/23	0.1	49.95	0	0.00	49.95	0.1	2,703	0.00%
2022/02/22	0	0.00	1	49.45	49.05	-1	2,785	-0.04%
2022/02/14	3	47.00	0	0.00	46.70	3	3,050	0.10%
2022/02/11	0	48.15	0	0.00	48.15	0	3,095	0.00%
2022/01/21	1	45.80	0	0.00	45.00	1	3,772	0.03%
2022/01/20	0	0.00	1	46.65	46.40	-1	3,818	-0.03%
2022/01/11	1	50.98	1	50.20	49.70	0	3,961	0.00%
2022/01/10	0	0.00	10	51.53	50.80	-10	3,945	-0.25%
2022/01/07	5	51.40	15	51.41	51.40	-10	3,933	-0.25%
2022/01/06	5	52.96	18	53.57	52.70	-13	3,883	-0.33%
2022/01/05	22	55.23	0	0.00	54.10	22	3,811	0.58%
2022/01/04	16	54.41	19	53.97	55.50	-3	3,604	-0.08%
2022/01/03	14	52.71	3	53.30	54.30	11	3,361	0.33%
2021/12/30	5	52.00	5	53.20	51.40	0	3,226	0.00%
2021/12/29	0	0.00	1	51.80	52.70	-1	3,161	-0.03%
2021/12/28	1	50.50	0	0.00	50.50	1	3,074	0.03%
2021/12/27	0	0.00	1	50.20	49.90	-1	3,033	-0.03%
2021/12/24	1	48.75	0	0.00	48.70	1	2,999	0.03%
2021/12/22	0	0.00	0	48.00	47.95	0	2,988	0.00%
2021/12/08	3	50.27	0	0.00	50.20	3	2,608	0.12%
2021/12/02	0	0.00	1	47.80	47.35	-1	2,476	-0.04%
2021/12/01	1	48.20	0	0.00	49.15	1	2,468	0.04%
2021/11/29	0	0.00	1	46.75	47.65	-1	2,444	-0.04%
2021/11/23	12	52.81	10	52.40	51.20	2	2,344	0.09%
2021/11/19	0	0.00	1	50.30	49.85	-1	2,174	-0.05%
2021/11/18	1	51.53	0	0.00	52.30	1	2,098	0.05%
2021/11/12	0	0.00	3	49.73	49.40	-3	1,822	-0.16%
2021/11/04	12	50.97	14	49.91	50.30	-2	1,773	-0.11%
2021/11/03	0	0.00	1	49.15	49.30	-1	1,667	-0.06%
2021/11/02	2	47.60	2	47.63	46.50	0	1,583	0.00%
2021/11/01	0	0.00	1	47.95	47.60	-1	1,555	-0.06%
2021/10/29	1	46.10	1	48.10	47.90	0	1,520	0.00%
2021/10/28	8	46.79	6	46.50	46.65	2	1,412	0.14%
2021/10/27	0	0.00	2	46.10	46.20	-2	1,362	-0.15%
2021/10/18	1	41.75	2	41.78	42.00	-1	1,510	-0.07%
2021/10/04	0	0.00	2	38.75	38.50	-2	2,230	-0.09%
2021/09/29	1	41.00	0	0.00	41.25	1	2,400	0.04%
2021/09/28	1	42.55	0	0.00	42.70	1	2,425	0.04%
2021/09/09	0	0.00	1	40.30	40.35	-1	2,712	-0.04%
2021/09/01	0	0.00	4	42.40	42.45	-4	2,846	-0.14%
2021/08/31	1	41.90	0	0.00	42.00	1	2,868	0.03%
2021/08/30	4	43.00	0	0.00	42.90	4	2,878	0.14%
2021/08/25	0	0.00	1	43.00	43.10	-1	2,899	-0.03%
2021/08/20	1	41.85	0	0.00	41.60	1	2,934	0.03%
2021/08/16	0	0.00	2	42.78	42.55	-2	3,031	-0.07%
2021/08/11	0	0.00	1	45.75	46.15	-1	3,004	-0.03%
2021/08/10	2	48.13	2	46.78	46.35	0	2,974	0.00%
2021/08/09	0	0.00	3	48.47	49.50	-3	2,856	-0.11%
2021/08/06	7	48.37	10	48.25	48.60	-3	2,780	-0.11%
2021/08/05	1	47.10	0	0.00	47.05	1	2,728	0.04%
2021/08/04	0	0.00	4	47.25	47.30	-4	2,773	-0.14%
2021/08/02	1	46.60	0	0.00	46.75	1	2,817	0.04%
2021/07/30	5	46.88	0	0.00	46.55	5	2,816	0.18%
2021/07/26	2	50.35	1	48.80	48.40	1	2,832	0.04%
2021/07/23	1	48.95	5	49.00	49.15	-4	2,770	-0.14%
2021/07/22	3	48.00	6	47.00	46.30	-3	2,766	-0.11%
2021/07/20	1	47.40	1	47.55	47.40	0	3,212	0.00%
2021/07/19	3	48.13	4	48.21	48.10	-1	3,509	-0.03%
2021/07/16	2	48.35	0.1	48.60	48.95	1.9	3,691	0.05%
2021/07/15	2	48.80	0	0.00	47.45	2	3,657	0.05%
2021/07/14	0	0.00	1	46.20	46.10	-1	3,593	-0.03%
2021/07/13	0	0.00	3	48.08	47.00	-3	3,583	-0.08%
2021/07/12	0	0.00	13.2	47.59	48.30	-13.2	3,464	-0.38%
2021/07/09	8	45.19	2	45.30	45.35	6	3,313	0.18%
2021/07/08	1	46.00	2	45.33	46.00	-1	3,236	-0.03%
2021/07/07	0	0.00	8	42.61	42.40	-8	3,351	-0.24%
2021/07/05	0	0.00	0	42.80	43.00	0	3,422	0.00%
2021/07/02	2	43.08	1	43.65	42.35	1	3,415	0.03%
2021/07/01	1	43.00	5	42.15	43.05	-4	3,326	-0.12%
2021/06/30	1	42.25	1	41.90	41.80	0	3,303	0.00%
2021/06/29	1.1	42.38	1	42.50	42.15	0.1	3,321	0.00%
2021/06/28	0	0.00	2	42.80	43.15	-2	3,383	-0.06%
2021/06/25	2	43.23	0	0.00	43.00	2	3,407	0.06%
2021/06/24	2	42.75	0	0.00	42.70	2	3,402	0.06%
2021/06/10	5	43.76	4	43.15	43.50	1	3,758	0.03%
2021/06/04	10	42.00	0	0.00	41.75	10	3,751	0.27%
2021/05/31	0	0.00	1	41.60	41.60	-1	3,743	-0.03%
2021/05/28	3	41.20	0	0.00	40.90	3	3,742	0.08%
2021/05/27	2	40.93	1	41.05	41.10	1	3,779	0.03%
2021/05/26	2	40.48	2	40.63	40.65	0	3,794	0.00%
2021/05/25	1	39.00	0	0.00	39.25	1	3,754	0.03%
2021/05/24	3	37.22	1	38.20	38.30	2	3,759	0.05%
2021/05/19	1	37.05	1	36.15	36.80	0	3,976	0.00%
2021/05/18	1	35.45	0	0.00	36.50	1	4,000	0.02%
2021/05/13	1	36.30	8.1	36.19	36.20	-7.1	3,936	-0.18%
2021/05/12	1	34.60	1	35.80	35.20	0	3,901	0.00%
2021/05/11	1	38.10	23	39.41	37.70	-22	3,845	-0.57%
2021/05/06	0.1	40.80	5	41.70	40.80	-4.9	3,772	-0.13%
2021/05/05	6	42.58	3	42.73	41.45	3	3,749	0.08%
2021/05/04	0	0.00	1	42.85	42.45	-1	3,733	-0.03%
2021/05/03	0	0.00	29	46.50	44.75	-29	3,679	-0.79%
2021/04/29	1	47.95	1	46.60	45.85	0	3,620	0.00%
2021/04/28	8.1	48.12	10	47.91	48.00	-1.9	3,564	-0.05%
2021/04/27	17	47.08	3	47.80	46.60	14	3,502	0.40%
2021/04/26	38	49.77	33	49.81	49.45	5	3,398	0.15%
2021/04/23	12	46.23	17	47.08	48.55	-5	3,015	-0.17%
2021/04/22	7	43.39	39	42.34	44.15	-32	2,692	-1.19%
2021/04/19	0	0.00	1	40.40	40.80	-1	2,633	-0.04%
2021/04/15	1	39.30	0	0.00	39.40	1	2,608	0.04%
2021/04/14	0	0.00	2	39.00	39.25	-2	2,608	-0.08%
2021/04/13	16	41.89	14	42.26	40.20	2	2,564	0.08%
2021/04/12	2	40.00	0	0.00	41.10	2	2,303	0.09%
2021/04/09	0	0.00	6	39.30	39.10	-6	2,242	-0.27%
2021/04/07	0	0.00	2	39.60	39.90	-2	2,374	-0.08%
2021/04/06	25	39.55	0	0.00	39.45	25	2,417	1.03%
2021/04/01	32	39.90	0	0.00	39.80	32	2,418	1.32%
2021/03/31	3	40.32	0	0.00	40.40	3	2,519	0.12%
2021/03/30	0	0.00	16	39.60	39.80	-16	2,482	-0.64%
2021/03/26	0	0.00	1	38.60	38.40	-1	2,448	-0.04%
2021/03/25	0	0.00	14	38.73	38.50	-14	2,446	-0.57%
2021/03/24	0	0.00	2	39.00	39.15	-2	2,454	-0.08%
2021/03/23	4	39.73	5	39.90	39.55	-1	2,580	-0.04%
2021/03/22	29	41.18	1	40.65	41.80	28	2,534	1.10%
2021/03/19	0	0.00	3	39.65	40.35	-3	2,509	-0.12%
2021/03/18	1	38.40	3	38.48	38.65	-2	2,625	-0.08%
2021/03/17	0	0.00	1	38.15	38.35	-1	2,676	-0.04%
2021/03/16	0	0.00	1	38.30	38.20	-1	2,681	-0.04%
2021/03/15	4	40.13	5	40.55	39.05	-1	2,671	-0.04%
2021/03/12	6	39.75	4	39.84	40.00	2	2,651	0.08%
2021/03/11	6	39.53	1	39.45	39.40	5	2,651	0.19%
2021/03/09	4	38.00	14	38.01	38.15	-10	2,666	-0.38%
2021/03/04	2	38.10	1	38.20	38.50	1	2,637	0.04%
2021/03/02	0	0.00	4	40.25	37.50	-4	2,626	-0.15%
2021/02/26	0	0.00	3	38.60	38.55	-3	2,579	-0.12%
2021/02/25	0	0.00	4	38.18	38.15	-4	2,552	-0.16%
2021/02/24	8	38.04	13	38.09	37.75	-5	2,529	-0.20%
2021/02/23	3	37.97	11	38.28	37.85	-8	2,506	-0.32%
2021/02/22	7	37.21	0	0.00	37.75	7	2,480	0.28%
2021/02/19	2	37.40	0	0.00	37.05	2	2,438	0.08%
2021/02/18	0	0.00	1	36.25	36.35	-1	2,317	-0.04%
2021/02/05	8	32.60	0	0.00	32.55	8	2,261	0.35%
2021/01/26	10	33.40	0	0.00	33.35	10	2,334	0.43%
2021/01/25	4	33.70	0	0.00	33.75	4	2,332	0.17%
2021/01/18	0	0.00	2	34.90	35.00	-2	2,274	-0.09%
2021/01/15	1	35.30	0	0.00	35.00	1	2,264	0.04%
2021/01/13	13	36.60	1	36.45	35.75	12	2,232	0.54%
2021/01/12	1	36.15	4	35.84	36.35	-3	2,091	-0.14%
2021/01/11	0	0.00	3	35.40	35.55	-3	2,032	-0.15%
2021/01/08	0	0.00	2	34.90	34.45	-2	2,026	-0.10%
2021/01/06	0	0.00	8	35.14	34.65	-8	2,026	-0.39%
2021/01/05	0	0.00	3	35.20	35.40	-3	2,043	-0.15%
2021/01/04	0	0.00	15	35.95	35.60	-15	2,050	-0.73%
2020/12/31	5	36.37	0	0.00	36.30	5	2,038	0.25%
2020/12/30	6	36.69	15	37.09	37.00	-9	2,015	-0.45%
2020/12/29	1	36.15	12	35.81	36.55	-11	1,874	-0.59%
2020/12/28	0	0.00	1	35.45	35.50	-1	1,815	-0.06%
2020/12/25	8	36.04	7	36.24	36.25	1	1,793	0.06%
2020/12/24	0	0.00	10	35.25	35.25	-10	1,664	-0.60%
2020/12/23	1	32.95	0	0.00	33.30	1	1,630	0.06%
2020/12/18	10	34.55	0	0.00	34.55	10	1,653	0.60%
2020/12/17	13	36.55	13	36.13	35.20	0	1,640	0.00%
2020/12/16	3	35.17	1	35.15	34.95	2	1,505	0.13%
2020/12/15	41	35.45	10	34.10	34.20	31	1,452	2.13%
2020/12/14	10	36.18	6	34.47	36.70	4	1,295	0.31%
2020/12/11	0	0.00	9	32.90	33.40	-9	1,161	-0.78%
2020/12/09	7	32.27	0	0.00	32.35	7	1,307	0.54%
2020/12/08	2	32.90	0	0.00	32.90	2	1,481	0.13%
2020/12/04	6	32.80	0	0.00	32.80	6	1,815	0.33%
2020/12/03	0	0.00	2	33.30	33.40	-2	2,109	-0.09%
2020/11/18	0	0.00	2	31.20	31.25	-2	2,897	-0.07%
2020/11/12	2	31.00	0	0.00	30.55	2	3,189	0.06%
2020/11/11	0	0.00	10	30.45	30.90	-10	3,165	-0.32%
2020/11/04	10	28.80	0	0.00	29.20	10	3,227	0.31%
2020/10/12	0	0.00	3	30.22	29.90	-3	3,466	-0.09%
2020/09/30	0	0.00	1	29.50	29.70	-1	3,579	-0.03%
2020/09/25	0	0.00	1	29.55	28.70	-1	3,697	-0.03%
2020/09/22	1	30.80	0	0.00	30.95	1	3,627	0.03%
2020/09/21	2	31.85	0	0.00	31.65	2	3,606	0.06%
2020/09/18	1	32.40	27	32.56	32.40	-26	3,589	-0.72%
2020/09/17	41	33.10	49	32.52	32.70	-8	3,578	-0.22%
2020/09/16	5	32.48	30	32.33	32.20	-25	3,552	-0.70%
2020/09/15	32	33.56	3	33.53	33.05	29	3,523	0.82%
2020/09/14	23	33.04	3	32.92	32.80	20	3,496	0.57%
2020/09/11	21	35.85	26	37.47	35.65	-5	3,331	-0.15%
2020/09/10	34	40.98	31	40.64	39.60	3	3,137	0.10%
2020/09/09	32	39.34	1	39.60	38.90	31	2,863	1.08%
2020/09/08	4	39.68	22	38.55	39.30	-18	2,709	-0.66%
2020/09/07	23	39.98	19	38.95	37.00	4	2,392	0.17%
2020/09/04	7	37.34	12.1	38.37	38.85	-5.1	2,024	-0.25%
2020/09/03	7	35.20	13	34.88	35.35	-6	1,699	-0.35%
2020/09/02	5	33.50	0	0.00	33.50	5	1,584	0.32%
2020/08/28	3	33.50	0	0.00	33.70	3	1,495	0.20%
2020/08/27	4	33.73	4	33.30	33.10	0	1,476	0.00%
2020/08/25	0	0.00	8	33.20	33.20	-8	1,432	-0.56%
2020/08/19	12	34.30	2	34.63	32.80	10	1,293	0.77%
2020/08/18	0	0.00	23	33.17	33.65	-23	1,135	-2.03%
2020/08/14	0	0.00	2	31.00	30.85	-2	1,025	-0.19%
2020/08/12	10	31.33	0	0.00	31.45	10	988	1.01%
2020/08/11	10	31.90	1	32.20	32.00	9	974	0.92%
2020/08/10	5	31.70	0	0.00	32.55	5	954	0.52%
2020/08/07	6	32.30	1	32.95	31.80	5	919	0.54%
2020/08/03	5	30.00	0	0.00	29.95	5	832	0.60%
2020/07/30	1	31.30	1	31.20	31.10	0	821	0.00%
2020/07/24	0	0.00	1	32.20	32.00	-1	750	-0.13%
2020/07/23	3	33.93	4	33.83	33.75	-1	726	-0.14%
2020/07/22	2	33.45	0	0.00	33.20	2	666	0.30%
2020/07/20	0	0.00	7	31.56	32.30	-7	599	-1.17%
2020/07/17	3	32.55	3	32.12	31.25	0	581	0.00%
2020/07/15	1	31.60	0	0.00	31.90	1	546	0.18%
2020/07/14	1	32.25	1	31.75	31.60	0	519	0.00%
2020/07/09	2	33.70	0	0.00	32.75	2	454	0.44%
2020/07/08	0	0.00	1	31.80	32.70	-1	378	-0.26%
2020/06/30	0	0.00	5	28.33	28.35	-5	227	-2.20%
2020/06/29	5	28.82	0	0.00	29.00	5	221	2.26%
2020/06/23	0	0.00	3	29.02	28.55	-3	213	-1.40%
2020/06/22	4	29.24	2	28.80	29.50	2	202	0.99%
2020/06/18	0	0.00	2	26.80	27.20	-2	157	-1.27%
2020/06/02	0	0.00	0.2	25.80	25.90	-0.2	157	-0.10%
2020/04/24	0	0.00	3	21.95	22.15	-3	167	-1.80%
2020/04/22	2	21.80	0	0.00	22.00	2	166	1.20%
2020/04/17	1	21.80	0	0.00	21.85	1	163	0.61%
2020/02/11	0	0.00	5.2	23.61	23.80	-5.2	160	-3.24%
2019/12/30	0	0.00	2	27.00	27.00	-2	156	-1.28%
2019/12/25	0	0.00	1	27.05	27.15	-1	154	-0.65%
2019/12/16	1	26.80	0	0.00	26.80	1	161	0.62%
2019/12/13	0	0.00	1	26.80	26.90	-1	159	-0.65%
2019/12/03	0	0.00	1	25.80	25.90	-1	132	-0.75%
2019/11/26	5	25.65	0	0.00	25.65	5	124	4.01%
2019/11/21	5	25.90	0	0.00	25.95	5	111	4.47%
2019/11/20	5	25.94	0	0.00	26.00	5	111	4.47%
2019/11/12	5	25.66	0	0.00	25.80	5	99	5.03%
2019/11/08	2	25.65	0	0.00	25.75	2	96	2.07%
2019/11/07	2	25.80	0	0.00	25.80	2	95	2.09%
2019/11/06	0	0.00	4	25.85	25.80	-4	95	-4.18%
2019/11/05	1	25.75	0	0.00	25.90	1	94	1.05%
2019/11/04	3	25.95	0	0.00	25.90	3	95	3.13%
2019/10/28	3	25.73	0	0.00	25.70	3	100	2.99%
2019/10/16	2	26.25	0	0.00	26.20	2	103	1.93%
2019/10/15	1	25.85	0	0.00	25.90	1	100	1.00%
2019/10/14	2	25.70	0	0.00	25.55	2	99	2.01%
2019/09/18	0	0.00	2	24.35	24.50	-2	70	-2.83%
2019/09/17	0	0.00	0.1	24.30	24.35	-0.1	69	-0.13%
2019/09/11	0	0.00	0.2	24.40	24.35	-0.2	69	-0.23%
2019/07/30	2	24.75	0	0.00	24.70	2	58	3.41%
2019/04/16	0	0.00	1	26.20	26.00	-1	103	-0.97%
2019/04/08	1	25.60	0	0.00	25.60	1	95	1.05%
2019/03/21	0	26.65	0	0.00	26.65	0	88	0.00%
2019/03/12	0	25.80	0	0.00	26.00	0	104	0.01%
2018/12/13	0	0.00	10	26.40	26.20	-10	121	-8.24%
2018/12/12	10	24.65	0	0.00	26.05	10	104	9.61%
2018/10/04	0	0.00	0.1	25.65	25.50	-0.1	111	-0.05%
2018/09/21	0.1	26.15	0	0.00	26.20	0.1	114	0.05%
2018/08/15	0	0.00	0.1	25.95	25.70	-0.1	120	-0.04%
2018/08/14	0.1	25.80	0	0.00	25.75	0.1	115	0.05%
2018/08/09	0	0.00	1	25.00	25.15	-1	115	-0.87%
2018/08/03	0	0.00	4	25.15	25.15	-4	146	-2.73%
2018/08/01	0	0.00	16	25.11	25.15	-16	146	-10.94%
2018/07/30	20	25.88	0	0.00	26.15	20	145	13.77%
2018/06/15	0	0.00	3	26.85	26.90	-3	196	-1.53%
2018/06/13	2	27.20	0	0.00	27.20	2	198	1.01%
2018/06/11	3	27.70	0	0.00	27.70	3	203	1.47%
2018/06/08	0	0.00	1	26.50	26.50	-1	198	-0.50%
2018/05/15	0	0.00	2	24.65	24.20	-2	392	-0.51%
2018/05/14	0	0.00	12	25.87	25.20	-12	388	-3.09%
2018/03/23	0	0.00	3	29.00	29.20	-3	372	-0.81%
2018/03/16	0	0.00	2	31.15	31.00	-2	346	-0.58%
2018/03/15	0	0.00	8	31.16	31.15	-8	342	-2.34%
2018/03/12	0	0.00	10	32.15	32.30	-10	330	-3.03%
2018/03/07	10	34.25	0	0.00	32.80	10	309	3.23%
2018/03/01	2	31.68	0	0.00	31.45	2	303	0.66%
2018/02/27	2	32.00	0	0.00	31.50	2	307	0.65%
2018/01/17	0	0.00	1	31.40	31.50	-1	305	-0.33%