千附 (8383)-凱基-竹北券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.50	40.60	-1	1,060	-0.09%
2024/05/14	0	0.00	1	40.95	40.60	-1	1,056	-0.09%
2024/05/13	2	39.30	0	0.00	39.45	2	1,037	0.19%
2024/05/09	0	0.00	1	40.15	39.95	-1	1,033	-0.10%
2024/05/07	1	39.40	0	0.00	39.60	1	1,035	0.10%
2024/04/29	0	0.00	14	41.21	40.85	-14	993	-1.41%
2024/04/25	0	0.00	6	42.00	41.35	-6	972	-0.62%
2024/04/22	0.1	40.80	1	41.15	40.75	-0.9	918	-0.10%
2024/04/19	1.1	43.32	6	43.53	42.25	-4.9	883	-0.56%
2024/04/18	5	43.87	2	42.75	43.65	3	766	0.39%
2024/04/17	1	41.80	0	0.00	41.80	1	600	0.17%
2024/04/16	1	40.50	2	41.10	40.15	-1	586	-0.17%
2024/04/15	0	0.00	1	41.55	41.40	-1	579	-0.17%
2024/04/12	2	41.60	0	0.00	41.75	2	567	0.35%
2024/04/10	0	0.00	1.1	42.65	41.80	-1.1	546	-0.20%
2024/04/08	0	0.00	1	40.80	41.50	-1	463	-0.22%
2024/03/27	0	0.00	1	41.50	41.80	-1	426	-0.23%
2024/03/26	2	41.20	1	41.50	41.10	1	395	0.25%
2024/03/22	1	40.50	2	41.00	40.50	-1	374	-0.27%
2024/03/21	1	40.60	0	0.00	40.70	1	368	0.27%
2024/03/18	1	40.70	2	40.55	40.45	-1	350	-0.29%
2024/03/13	0	0.00	5	39.54	39.50	-5	336	-1.49%
2024/03/12	0	0.00	1	39.70	39.85	-1	333	-0.30%
2024/03/11	0	0.00	3	39.45	39.55	-3	335	-0.89%
2024/03/07	0	40.50	0	0.00	39.95	0	325	0.00%
2024/03/05	0.2	40.95	2	40.65	40.50	-1.8	312	-0.58%
2024/03/04	3.2	42.58	1	41.70	41.70	2.2	300	0.73%
2024/03/01	3	41.00	0	0.00	41.30	3	244	1.23%
2024/02/29	1	41.20	10	40.99	41.30	-9	223	-4.04%
2024/02/27	0.7	39.54	0	0.00	39.55	0.7	175	0.42%
2024/02/26	3	39.80	1	40.45	40.15	2	167	1.19%
2024/02/22	4	38.70	0	0.00	38.70	4	143	2.79%
2024/02/20	0	38.85	0	0.00	38.85	0	136	0.00%
2024/02/19	0.3	38.65	0	0.00	38.60	0.3	129	0.20%
2024/02/16	0	38.90	0	0.00	38.30	0	125	0.00%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.00%
2024/01/10	0	38.50	0	0.00	37.40	0	110	0.00%
2023/12/19	2	38.50	0	0.00	38.50	2	106	1.88%
2023/11/22	1	37.80	0	0.00	37.95	1	123	0.81%
2023/11/21	1	37.80	0	0.00	37.85	1	126	0.79%
2023/11/17	0	0.00	0	37.63	37.40	0	128	0.00%
2023/11/14	0	0.00	0	37.30	37.00	0	130	0.00%
2023/10/13	2	37.53	0.1	37.45	37.40	1.9	187	1.02%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/07	1	38.35	0	0.00	37.85	1	283	0.35%
2023/09/04	2	38.80	0	0.00	38.75	2	303	0.66%
2023/08/28	1	38.75	1	39.50	38.30	0	311	0.00%
2023/08/23	1	37.50	0	0.00	37.50	1	301	0.33%
2023/08/15	1	37.20	0	0.00	37.00	1	324	0.31%
2023/08/14	1	37.80	0	0.00	37.95	1	321	0.31%
2023/08/09	2	38.40	0	0.00	38.45	2	321	0.62%
2023/07/24	0.1	38.85	0	0.00	38.45	0.1	461	0.02%
2023/07/13	0	0.00	2	39.15	39.05	-2	704	-0.28%
2023/07/12	1	39.60	0	0.00	39.35	1	783	0.13%
2023/07/10	1	41.70	0	0.00	41.45	1	1,145	0.09%
2023/07/05	10	42.40	0	0.00	42.35	10	1,247	0.80%
2023/07/03	1	42.15	1	42.10	42.15	0	1,427	0.00%
2023/06/19	2	41.80	0	0.00	41.70	2	1,549	0.13%
2023/06/14	2	40.95	0	0.00	40.85	2	1,609	0.12%
2023/06/13	0	0.00	2	41.00	40.95	-2	1,617	-0.12%
2023/06/12	0	0.00	8	40.62	40.65	-8	1,640	-0.49%
2023/06/07	0	0.00	2	41.90	41.80	-2	1,673	-0.12%
2023/05/26	0	0.00	1	41.35	41.25	-1	1,846	-0.05%
2023/05/25	0	0.00	2	42.00	41.85	-2	1,958	-0.10%
2023/05/23	3	42.00	0	0.00	42.30	3	2,072	0.14%
2023/05/19	2	42.68	0	0.00	42.20	2	2,248	0.09%
2023/05/12	0	0.00	1	41.20	41.65	-1	2,288	-0.04%
2023/05/08	2	43.90	0	0.00	43.80	2	2,252	0.09%
2023/05/03	1	45.50	1	46.20	44.80	0	2,231	0.00%
2023/04/28	4	45.60	0	0.00	45.30	4	2,199	0.18%
2023/04/27	0	0.00	1	45.30	45.30	-1	2,165	-0.05%
2023/04/26	9	44.66	9	44.49	44.90	0	2,141	0.00%
2023/04/25	2	44.83	3	45.42	44.65	-1	2,103	-0.05%
2023/04/24	1	44.25	3	44.35	44.25	-2	2,024	-0.10%
2023/04/21	0	0.00	0.3	43.60	43.40	-0.3	2,015	-0.01%
2023/04/20	7	44.60	0	0.00	44.15	7	1,995	0.35%
2023/04/19	1	45.50	0	0.00	45.35	1	1,961	0.05%
2023/04/18	2	46.40	0	0.00	45.80	2	1,936	0.10%
2023/04/17	1	47.40	2	47.30	46.90	-1	1,875	-0.05%
2023/04/14	3	46.97	1	47.50	46.00	2	1,788	0.11%
2023/04/13	1	45.50	4	46.93	47.35	-3	1,633	-0.18%
2023/04/12	0	0.00	1	45.00	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	0	44.35	44.05	0	1,365	0.00%
2023/04/07	6	45.54	3.1	45.50	44.90	3	1,288	0.23%
2023/04/06	8.1	44.50	3	44.53	44.65	5.1	1,149	0.44%
2023/03/31	0	43.40	0	0.00	43.50	0	1,099	0.00%
2023/03/30	0	0.00	6	43.54	43.50	-6	1,086	-0.55%
2023/03/29	0	42.39	0	0.00	42.25	0	1,068	0.00%
2023/03/28	5	42.85	0	0.00	42.65	5	1,062	0.47%
2023/03/27	1	43.70	2	44.30	44.05	-1	1,047	-0.10%
2023/03/23	0	0.00	1	43.50	43.75	-1	1,011	-0.10%
2023/03/20	0	43.80	4	44.65	44.10	-4	942	-0.42%
2023/03/15	0	0.00	1	43.15	43.15	-1	880	-0.11%
2023/03/10	0	43.20	0	0.00	42.85	0	844	0.00%
2023/03/09	0	0.00	4	43.90	43.85	-4	833	-0.48%
2023/02/23	6	44.58	0	0.00	44.15	6	720	0.83%
2023/02/22	1	44.00	6	43.66	43.50	-5	602	-0.83%
2023/02/21	0	0.00	1	42.85	43.15	-1	546	-0.18%
2023/02/20	0	0.00	7.1	44.21	44.05	-7.1	480	-1.48%
2023/02/17	5	41.20	1	41.20	40.95	4	342	1.17%
2023/02/16	0	40.10	0	0.00	40.10	0	299	0.01%
2023/02/15	0.2	40.00	0.1	40.05	40.05	0.1	296	0.03%
2023/02/14	0	0.00	2	39.90	40.05	-2	292	-0.68%
2023/02/13	0	39.70	0	0.00	40.20	0	288	0.00%
2023/02/10	3	40.18	1	40.10	40.10	2	276	0.72%
2023/02/01	0	0.00	3	39.08	39.10	-3	229	-1.31%
2023/01/31	0	0.00	2	39.20	39.15	-2	227	-0.88%
2023/01/06	1	38.20	0	0.00	38.30	1	225	0.44%
2023/01/03	0	0.00	5	37.89	37.95	-5	231	-2.16%
2022/12/30	0	0.00	1	37.75	37.75	-1	231	-0.43%
2022/12/20	0	0.00	1	38.80	37.90	-1	233	-0.43%
2022/11/30	2	39.70	0	0.00	39.05	2	204	0.98%
2022/11/29	0	0.00	1	38.65	38.30	-1	187	-0.53%
2022/11/25	0.2	38.00	0	0.00	37.70	0.2	177	0.08%
2022/11/24	0	0.00	2	40.00	39.10	-2	170	-1.18%
2022/10/31	1	34.05	0	0.00	34.00	1	143	0.70%
2022/10/28	1	34.20	0	0.00	33.80	1	143	0.70%
2022/10/25	1	35.10	0	0.00	34.95	1	140	0.71%
2022/10/13	2	36.28	0	0.00	35.40	2	150	1.33%
2022/10/12	1	36.80	0	0.00	36.55	1	147	0.68%
2022/10/11	1	36.90	0	0.00	36.85	1	146	0.68%
2022/09/30	1	37.00	0	0.00	38.00	1	148	0.67%
2022/09/28	1	37.35	0	0.00	37.10	1	148	0.67%
2022/09/16	0	0.00	0	39.20	39.25	0	147	-0.01%
2022/09/06	1	37.70	0	0.00	37.80	1	148	0.67%
2022/08/23	4	38.75	0	0.00	38.80	4	149	2.68%
2022/08/22	0.7	39.42	0	0.00	39.20	0.7	146	0.44%
2022/08/18	0.3	38.40	0	0.00	38.35	0.3	134	0.24%
2022/07/29	1	36.60	0	0.00	36.75	1	236	0.42%
2022/07/12	1	36.90	0	0.00	37.05	1	348	0.29%
2022/06/28	0	0.00	1	38.20	38.20	-1	381	-0.26%
2022/06/20	2	38.53	0	0.00	38.00	2	393	0.51%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/16	1	38.90	0	0.00	38.80	1	519	0.19%
2022/05/12	0.1	39.60	0	0.00	39.60	0.1	506	0.02%
2022/05/05	0	0.00	2.5	42.30	42.90	-2.5	437	-0.57%
2022/05/04	0.2	42.13	1.4	42.16	42.30	-1.2	411	-0.29%
2022/05/03	0	0.00	0.2	42.00	41.35	-0.2	391	-0.05%
2022/04/22	0.2	41.30	0	0.00	41.45	0.2	353	0.06%
2022/04/20	0.3	41.17	0	0.00	41.30	0.3	354	0.08%
2022/04/14	0.2	40.50	0	0.00	40.95	0.2	340	0.06%
2022/03/28	5	40.85	0	0.00	41.00	5	354	1.41%
2022/03/24	0	40.78	0	0.00	40.70	0	345	0.00%
2022/03/10	3	39.28	0	0.00	39.80	3	307	0.98%
2022/03/09	2	41.15	0	0.00	40.90	2	269	0.74%
2022/03/08	0	0.00	2	41.25	40.60	-2	262	-0.76%
2022/03/03	1	40.40	1	40.50	40.75	0	238	0.00%
2022/02/21	1	41.10	0	0.00	41.05	1	226	0.44%
2022/02/14	0	0.00	3	40.37	40.30	-3	226	-1.32%
2022/02/11	0	0.00	4	40.48	40.40	-4	227	-1.76%
2022/01/25	2	39.65	0	0.00	39.65	2	254	0.79%
2022/01/14	1	40.05	0	0.00	40.15	1	267	0.37%
2022/01/07	1	40.85	1	41.50	40.90	0	257	0.00%
2022/01/06	0	0.00	1	41.30	41.25	-1	255	-0.39%
2022/01/05	1.3	41.79	0	0.00	41.70	1.3	254	0.53%
2022/01/04	2	41.10	0	0.00	41.05	2	235	0.85%
2021/12/30	2	41.53	1	41.50	41.20	1	232	0.43%
2021/12/28	2	40.80	0	0.00	40.70	2	222	0.90%
2021/12/24	0	0.00	1	40.65	40.55	-1	227	-0.44%
2021/12/23	0	0.00	2	40.30	40.35	-2	228	-0.88%
2021/12/17	2	40.10	0	0.00	40.20	2	259	0.77%
2021/12/14	4	40.36	0	0.00	40.45	4	262	1.52%
2021/12/07	2	40.35	0	0.00	40.35	2	261	0.77%
2021/11/17	0	0.00	1	41.30	41.35	-1	240	-0.42%
2021/11/04	1	41.25	0	0.00	41.30	1	228	0.44%
2021/10/29	1	41.45	0	0.00	41.15	1	221	0.45%
2021/10/08	0	0.00	3	39.75	39.80	-3	272	-1.10%
2021/09/17	0	39.35	0	0.00	39.40	0	297	0.00%
2021/09/06	0.1	39.10	0	0.00	38.35	0.1	319	0.04%
2021/08/19	0.1	37.65	0	0.00	37.45	0.1	373	0.03%
2021/08/17	0	38.15	0	0.00	37.75	0	380	0.00%
2021/08/13	0.1	38.90	0	0.00	38.70	0.1	414	0.02%
2021/08/02	1	39.25	0	0.00	39.20	1	612	0.16%
2021/07/28	2.1	39.08	0	0.00	39.10	2.1	631	0.33%
2021/07/23	2	41.40	0	0.00	41.55	2	645	0.31%
2021/07/12	3	41.38	0	0.00	41.40	3	762	0.39%
2021/07/05	0	0.00	2	41.80	41.85	-2	1,002	-0.20%
2021/07/02	1	41.80	2	42.00	41.80	-1	1,040	-0.10%
2021/07/01	0	0.00	3	42.08	41.95	-3	1,079	-0.28%
2021/06/30	0	0.00	2	42.35	42.40	-2	1,113	-0.18%
2021/06/28	1	41.35	0	0.00	41.30	1	1,158	0.09%
2021/06/25	0	0.00	1	41.00	41.55	-1	1,213	-0.08%
2021/06/07	2	40.25	0	0.00	40.45	2	1,840	0.11%
2021/06/04	3	40.97	0	0.00	40.90	3	1,895	0.16%
2021/06/01	1	41.00	0	0.00	41.15	1	2,144	0.05%
2021/05/19	0	0.00	0	41.20	41.75	0	2,963	0.00%
2021/05/18	1.1	39.68	1	40.05	40.05	0.1	2,940	0.01%
2021/05/12	1	39.15	0	0.00	39.90	1	2,878	0.03%
2021/05/06	0	0.00	2	41.40	41.60	-2	2,836	-0.07%
2021/05/04	0.1	40.40	2	41.53	40.60	-1.9	2,827	-0.07%
2021/05/03	1	42.25	0	0.00	41.30	1	2,808	0.04%
2021/04/29	2	42.35	0	0.00	42.35	2	2,789	0.07%
2021/04/27	1	42.90	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	2	43.20	43.10	-2	2,768	-0.07%
2021/04/23	0	0.00	1	43.25	43.30	-1	2,756	-0.04%
2021/04/22	0.1	44.25	0	0.00	43.25	0.1	2,749	0.00%
2021/04/21	5	44.27	0	0.00	44.10	5	2,729	0.18%
2021/04/19	0	0.00	3	44.15	43.95	-3	2,718	-0.11%
2021/04/16	2	44.35	0	0.00	44.40	2	2,698	0.07%
2021/04/14	1	44.50	0	0.00	43.35	1	2,670	0.04%
2021/04/13	2	45.20	1	45.05	44.00	1	2,638	0.04%
2021/04/09	0.1	44.55	5	44.40	44.25	-5	2,525	-0.20%
2021/04/08	0.1	45.65	85	45.91	45.65	-85	2,479	-3.43%
2021/04/07	1	47.15	0	0.00	46.55	1	2,449	0.04%
2021/04/01	1	46.45	0	0.00	46.45	1	2,372	0.04%
2021/03/31	0	0.00	5	46.40	46.30	-5	2,340	-0.21%
2021/03/30	6	46.76	0	0.00	46.55	6	2,302	0.26%
2021/03/26	0	0.00	2	46.13	46.15	-2	2,198	-0.09%
2021/03/25	4	45.94	3	46.43	45.60	1	2,169	0.05%
2021/03/24	11	44.63	3	44.70	44.70	8	2,058	0.39%
2021/03/23	11	45.01	1	44.90	45.00	10	2,057	0.49%
2021/03/22	20	45.05	1	44.71	44.90	19	2,039	0.93%
2021/03/19	4	46.08	1	47.20	45.80	3	1,997	0.15%
2021/03/18	0	0.00	14	45.99	45.85	-14	1,895	-0.74%
2021/03/17	4	45.95	10	45.93	46.05	-6	1,874	-0.32%
2021/03/16	1	45.45	0	0.00	45.25	1	1,817	0.06%
2021/03/15	40	45.80	0	0.00	45.55	40	1,798	2.22%
2021/03/12	9	44.98	1	45.30	44.95	8	1,767	0.45%
2021/03/10	0	0.00	1	44.00	44.30	-1	1,703	-0.06%
2021/03/09	2	46.30	5	46.26	45.05	-3	1,660	-0.18%
2021/03/05	3	43.98	2	44.10	43.55	1	1,447	0.07%
2021/03/04	5	44.81	5	44.49	43.75	0	1,440	0.00%
2021/03/03	0	0.00	1	43.20	43.45	-1	1,360	-0.07%
2021/03/02	3	44.50	1	43.70	43.10	2	1,353	0.15%
2021/02/26	15	46.17	17.3	46.29	45.35	-2.3	1,282	-0.18%
2021/02/25	11	46.18	10	46.27	44.70	1	1,114	0.09%
2021/02/24	5	45.75	19	45.70	46.60	-14	968	-1.45%
2021/02/23	1	43.15	2	43.28	43.15	-1	746	-0.13%
2021/02/22	2	43.15	3	43.47	43.70	-1	722	-0.14%
2021/02/19	0	0.00	2	40.85	41.30	-2	627	-0.32%
2021/02/18	1	40.40	15	40.84	40.75	-14	623	-2.24%
2021/02/02	2	38.08	0	0.00	38.20	2	644	0.31%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/26	2	38.75	0	0.00	39.25	2	653	0.31%
2021/01/15	2	40.10	0	0.00	39.85	2	797	0.25%
2021/01/12	5	39.25	0	0.00	39.25	5	966	0.52%
2021/01/04	0	0.00	1	41.15	40.90	-1	1,664	-0.06%
2020/12/31	0	0.00	17	40.66	40.70	-17	1,723	-0.99%
2020/12/30	0	0.00	6	40.59	40.55	-6	1,720	-0.35%
2020/12/28	2	39.85	0	0.00	40.00	2	1,705	0.12%
2020/12/22	1	39.50	0	0.00	39.50	1	1,701	0.06%
2020/12/21	0	0.00	0.1	40.50	40.10	-0.1	1,702	-0.01%
2020/12/17	0	0.00	4	40.56	41.05	-4	1,695	-0.24%
2020/12/16	0	0.00	0.1	39.90	39.95	-0.1	1,686	-0.01%
2020/12/15	2	39.70	0	0.00	39.75	2	1,694	0.12%
2020/12/11	16	40.00	0	0.00	39.75	16	1,694	0.94%
2020/12/10	0	0.00	1	40.20	40.20	-1	1,692	-0.06%
2020/12/09	5	40.19	15	40.05	40.15	-10	1,711	-0.58%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/07	0.1	40.75	4	40.23	40.35	-3.9	1,709	-0.23%
2020/12/04	1	40.85	0	0.00	40.80	1	1,698	0.06%
2020/12/03	3	40.70	2	40.75	40.75	1	1,689	0.06%
2020/12/02	3	41.40	0	0.00	41.30	3	1,673	0.18%
2020/11/27	0	0.00	3	42.22	41.95	-3	1,640	-0.18%
2020/11/24	2	41.60	0	0.00	41.50	2	1,622	0.12%
2020/11/23	1	42.05	0	0.00	41.80	1	1,614	0.06%
2020/11/20	0.3	41.45	0	0.00	41.50	0.3	1,603	0.02%
2020/11/19	0	0.00	7	41.41	41.35	-7	1,597	-0.44%
2020/11/17	0	0.00	2	41.48	41.60	-2	1,578	-0.13%
2020/11/16	0	0.00	7	41.11	41.35	-7	1,570	-0.45%
2020/11/12	3	41.33	5	41.27	41.10	-2	1,556	-0.13%
2020/11/11	0	0.00	3	40.80	40.45	-3	1,538	-0.20%
2020/11/09	5	40.17	0	0.00	40.40	5	1,541	0.32%
2020/11/06	1	40.05	0	0.00	40.15	1	1,538	0.06%
2020/11/05	7	40.01	0	0.00	39.85	7	1,537	0.46%
2020/11/02	1	39.75	0	0.00	39.90	1	1,529	0.07%
2020/10/30	0	0.00	1	40.15	39.80	-1	1,522	-0.07%
2020/10/28	8	41.03	0	0.00	41.10	8	1,524	0.52%
2020/10/27	0	41.40	0	0.00	41.70	0	1,511	0.00%
2020/10/26	23	42.84	19	41.50	41.50	4	1,494	0.27%
2020/10/23	0	0.00	2	41.70	41.80	-2	1,431	-0.14%
2020/10/22	1	42.20	5	41.25	41.20	-4	1,431	-0.28%
2020/10/21	1	41.95	1	41.95	41.95	0	1,413	0.00%
2020/10/20	2	43.88	0	0.00	42.80	2	1,370	0.15%
2020/10/19	14	44.36	10	44.74	43.60	4	1,284	0.31%
2020/10/16	39	44.51	33	44.56	45.75	6	1,042	0.58%
2020/10/15	5	42.20	17	42.82	41.60	-12	757	-1.58%
2020/10/14	0	0.00	1	40.50	40.15	-1	620	-0.16%
2020/10/12	1	40.15	8	40.39	40.65	-7	606	-1.15%
2020/10/08	2	41.53	1	42.25	41.55	1	583	0.17%
2020/09/30	1	38.60	0	0.00	38.60	1	532	0.19%
2020/09/24	1	39.20	0	0.00	38.80	1	569	0.18%
2020/09/23	1	39.50	0	0.00	39.30	1	563	0.18%
2020/09/21	1	40.75	0	0.00	40.10	1	555	0.18%
2020/09/16	2	39.75	0	0.00	39.75	2	536	0.37%
2020/09/15	0	0.00	1	39.90	39.90	-1	534	-0.19%
2020/09/11	1	38.85	0	0.00	39.15	1	499	0.20%
2020/09/10	0	0.00	1	38.35	38.30	-1	486	-0.21%
2020/09/03	1	38.45	0	0.00	38.60	1	498	0.20%
2020/09/02	0	0.00	1	38.45	38.70	-1	502	-0.20%
2020/08/12	1	36.05	0	0.00	36.00	1	577	0.17%
2020/08/05	0	0.00	1	37.40	37.50	-1	580	-0.17%
2020/07/27	1	40.25	0	0.00	39.90	1	533	0.19%
2020/07/24	1	41.80	1	41.75	40.80	0	523	0.00%
2020/07/23	1	41.35	0	0.00	41.50	1	517	0.19%
2020/07/14	1	39.90	0	0.00	40.05	1	484	0.21%
2020/07/10	4	40.30	0	0.00	40.25	4	481	0.83%
2020/07/07	0	0.00	1	40.70	40.40	-1	462	-0.22%
2020/07/03	3	39.50	0	0.00	39.50	3	438	0.68%
2020/07/02	1	38.90	0	0.00	39.05	1	433	0.23%
2020/06/19	1	39.00	0	0.00	38.85	1	445	0.22%
2020/06/08	0	0.00	1	40.00	39.35	-1	463	-0.22%
2020/06/01	0	0.00	1	38.80	38.90	-1	416	-0.24%
2020/05/28	0	0.00	1	37.30	37.10	-1	383	-0.26%
2020/05/19	1	34.90	0	0.00	35.15	1	336	0.30%
2020/05/18	1	35.10	0	0.00	34.90	1	333	0.30%
2020/05/15	0	0.00	2	35.25	35.20	-2	328	-0.61%
2020/05/12	1	35.30	0	0.00	35.25	1	323	0.31%
2020/05/11	1	35.60	0	0.00	35.45	1	324	0.31%
2020/05/07	6	35.33	1	35.35	35.50	5	321	1.55%
2020/05/06	0	0.00	17	35.16	35.15	-17	317	-5.36%
2020/05/05	0	0.00	1	34.95	35.15	-1	314	-0.32%
2020/04/29	0	0.00	3	34.40	34.35	-3	307	-0.98%
2020/04/28	7	33.91	1	33.45	34.30	6	304	1.97%
2020/04/27	1	32.60	0	0.00	32.80	1	304	0.33%
2020/04/22	5	32.30	0	0.00	32.30	5	302	1.65%
2020/04/17	0	0.00	1	33.20	32.85	-1	301	-0.33%
2020/04/15	1	32.45	0	0.00	33.00	1	294	0.34%
2020/03/26	10	30.15	0	0.00	30.15	10	287	3.48%
2020/03/25	1	29.80	1	29.95	30.00	0	286	0.00%
2020/03/24	1	28.80	0	0.00	28.80	1	282	0.35%
2020/03/18	0	0.00	1	30.05	29.80	-1	262	-0.38%
2020/03/16	1	31.20	0	0.00	30.95	1	260	0.38%
2020/02/26	0	0.00	1	34.75	34.75	-1	220	-0.45%
2020/02/12	1	36.45	0	0.00	35.80	1	210	0.48%
2020/02/11	0	0.00	2	34.20	34.20	-2	203	-0.99%
2020/02/07	2	34.15	0	0.00	34.50	2	198	1.01%
2020/02/04	0	0.00	0.1	34.50	34.20	-0.1	216	-0.04%
2020/01/15	0	0.00	10	36.05	36.50	-10	200	-4.99%
2020/01/07	1	36.10	0	0.00	36.20	1	196	0.51%
2019/12/23	0	0.00	1	36.90	37.10	-1	190	-0.52%
2019/12/19	11	36.50	0	0.00	36.55	11	184	5.96%
2019/12/18	0	0.00	7	36.40	36.50	-7	184	-3.80%
2019/12/13	2	35.85	0	0.00	36.00	2	183	1.09%
2019/12/12	6	35.85	0	0.00	35.80	6	181	3.30%
2019/11/27	0	0.00	1	36.60	36.65	-1	191	-0.52%
2019/11/19	0	0.00	3	36.10	36.10	-3	209	-1.44%
2019/11/18	1	35.95	0	0.00	36.05	1	213	0.47%
2019/11/04	0	0.00	2	38.15	38.35	-2	240	-0.83%
2019/09/24	0	0.00	2	36.58	36.70	-2	516	-0.39%
2019/09/20	0	0.00	10	36.27	36.40	-10	571	-1.75%
2019/09/17	2	36.00	2	35.80	35.85	0	584	0.00%
2019/09/12	0	0.00	4	36.20	36.05	-4	590	-0.68%
2019/09/05	1	36.35	2	36.70	36.75	-1	597	-0.17%
2019/08/30	5	36.25	0	0.00	36.25	5	611	0.82%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/08	0	0.00	2	38.20	38.30	-2	597	-0.33%
2019/08/07	1	38.15	0	0.00	38.00	1	608	0.16%
2019/08/06	1	37.55	1	37.80	37.75	0	606	0.00%
2019/08/05	5	41.00	0	0.00	41.00	5	597	0.84%
2019/08/02	1	41.00	1	41.25	41.10	0	582	0.00%
2019/08/01	3	42.03	0	0.00	42.00	3	584	0.51%
2019/07/25	6	43.50	2	43.25	43.05	4	548	0.73%
2019/07/24	14	44.57	0	0.00	44.20	14	530	2.64%
2019/07/23	9	43.54	0	0.00	44.40	9	514	1.75%
2019/07/19	1	43.70	17	43.36	43.45	-16	495	-3.23%
2019/07/15	0	0.00	15	42.78	42.95	-15	475	-3.15%
2019/07/12	5	43.00	0	0.00	42.95	5	473	1.06%
2019/07/09	1	42.60	15	42.52	42.35	-14	474	-2.95%
2019/07/03	2	42.95	0	0.00	43.00	2	441	0.45%
2019/06/28	1	42.00	0	0.00	41.95	1	422	0.24%
2019/06/27	0	0.00	3	41.67	42.10	-3	400	-0.75%
2019/06/24	2	40.40	2	40.40	40.45	0	361	0.00%
2019/06/17	2	40.35	0	0.00	40.35	2	369	0.54%
2019/05/17	1	40.20	0	0.00	39.50	1	442	0.23%
2019/05/13	0	0.00	2	39.10	39.00	-2	463	-0.43%
2019/05/09	10	40.40	0	0.00	40.00	10	461	2.17%
2019/04/23	0	0.00	1	39.90	40.00	-1	486	-0.21%
2019/04/22	0	0.00	1	39.90	39.90	-1	488	-0.20%
2019/04/17	0	0.00	1	40.00	40.05	-1	530	-0.19%
2019/04/09	0	0.00	4	41.16	41.15	-4	509	-0.79%
2019/04/08	7	40.23	0	0.00	40.20	7	492	1.42%
2019/04/02	0	0.00	5	38.90	38.90	-5	474	-1.05%
2019/04/01	0	0.00	20	39.00	38.95	-20	470	-4.25%
2019/03/27	1	39.10	0	0.00	39.10	1	480	0.21%
2019/03/21	0	39.95	0	0.00	39.80	0	476	0.00%
2019/03/19	0	0.00	1	38.95	39.00	-1	468	-0.21%
2019/03/15	0	0.00	4	38.60	38.55	-4	467	-0.85%
2019/03/14	4	38.53	1	38.80	38.30	3	467	0.64%
2019/03/12	0	39.15	0	0.00	39.15	0	455	0.00%
2019/03/08	0	0.00	1	39.15	39.30	-1	447	-0.22%
2019/03/06	1	39.90	1	40.50	39.85	0	445	0.00%
2019/03/05	0	0.00	45	39.49	39.85	-45	433	-10.39%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/22	0	0.00	16	38.68	38.70	-16	391	-4.08%
2019/02/19	20	38.45	0	0.00	38.55	20	383	5.22%
2019/02/18	10	38.88	0	0.00	38.80	10	380	2.63%
2019/02/15	5	38.14	0	0.00	38.85	5	375	1.33%
2019/02/13	1	38.55	2	39.00	38.55	-1	364	-0.27%
2019/02/12	1	38.40	9	37.70	38.45	-8	355	-2.25%
2019/01/28	0	0.00	2	37.08	36.65	-2	333	-0.60%
2019/01/25	0	0.00	3	36.30	36.40	-3	337	-0.89%
2019/01/24	0	0.00	2	36.00	36.00	-2	354	-0.56%
2019/01/23	1	35.90	1	35.70	35.75	0	354	0.00%
2019/01/22	0	0.00	1	35.90	35.95	-1	355	-0.28%
2019/01/21	0	0.00	0.8	34.80	34.80	-0.8	342	-0.24%
2019/01/17	0	0.00	2	34.45	34.20	-2	343	-0.58%
2019/01/16	1	34.20	0	0.00	34.00	1	339	0.29%
2019/01/09	21	34.19	10	34.09	34.75	11	308	3.57%
2019/01/07	2	31.73	0	0.00	32.00	2	277	0.72%
2018/12/28	0	0.00	1	32.90	32.90	-1	291	-0.34%
2018/12/25	1	32.50	0	0.00	32.80	1	312	0.32%
2018/12/21	16	33.91	0	0.00	33.80	16	324	4.93%
2018/12/20	2	34.73	12	35.21	34.50	-10	321	-3.11%
2018/12/19	1	34.35	2	34.30	34.35	-1	310	-0.32%
2018/12/11	1	33.45	0	0.00	33.15	1	302	0.33%
2018/12/03	0	0.00	1	33.15	33.25	-1	309	-0.32%
2018/11/30	20	32.90	3	32.75	32.80	17	305	5.57%
2018/11/28	10	32.30	0	0.00	32.60	10	300	3.32%
2018/11/13	1	31.80	0	0.00	31.80	1	302	0.33%
2018/11/01	0	0.00	1	31.45	31.55	-1	337	-0.30%
2018/10/23	0	0.00	1	35.85	35.60	-1	329	-0.30%
2018/10/05	1	38.70	1	39.25	38.75	0	314	0.00%
2018/10/03	6	40.11	11	40.16	40.00	-5	308	-1.62%
2018/10/02	0	0.00	1	39.90	39.80	-1	298	-0.34%
2018/10/01	0	0.00	2	39.00	39.20	-2	290	-0.69%
2018/08/07	0	0.00	4	42.10	42.20	-4	530	-0.75%
2018/08/06	2	42.70	0	0.00	42.60	2	534	0.37%
2018/08/02	0	0.00	1	42.35	42.35	-1	560	-0.18%
2018/07/30	0	0.00	2	42.50	42.55	-2	595	-0.34%
2018/07/13	0	0.00	1	41.50	41.30	-1	625	-0.16%
2018/07/11	0	0.00	3	41.07	41.00	-3	630	-0.48%
2018/06/14	1	43.75	1	43.90	43.50	0	675	0.00%
2018/06/12	1	44.10	0	0.00	44.40	1	678	0.15%
2018/06/08	1	44.30	0	0.00	44.25	1	680	0.15%
2018/06/07	1	44.80	0	0.00	44.70	1	673	0.15%
2018/06/06	3	45.63	10	45.55	45.40	-7	665	-1.05%
2018/06/05	10	46.00	3	45.95	45.80	7	657	1.06%
2018/06/04	15	45.48	0	0.00	45.05	15	640	2.34%
2018/06/01	14	45.14	0	0.00	45.30	14	645	2.17%
2018/05/31	0	0.00	21	46.03	45.65	-21	638	-3.29%
2018/05/25	11	45.05	6	44.82	44.90	5	569	0.88%
2018/05/24	3	44.40	3	44.35	44.35	0	539	0.00%
2018/05/23	8	42.65	1	42.60	42.90	7	496	1.41%
2018/05/22	2	42.18	0	0.00	42.20	2	492	0.41%
2018/05/21	1	42.65	2	42.80	42.65	-1	489	-0.20%
2018/05/18	5	41.95	0	0.00	42.00	5	485	1.03%
2018/05/14	1	40.20	0	0.00	40.05	1	537	0.19%
2018/05/10	4	41.85	4	41.80	41.95	0	509	0.00%
2018/05/09	1	42.20	0	42.45	42.15	1	503	0.19%
2018/05/07	3	45.20	0	0.00	45.00	3	502	0.60%
2018/05/04	1	43.80	3	43.85	43.90	-2	498	-0.40%
2018/05/03	6	43.85	0	0.00	43.80	6	510	1.18%
2018/05/02	11	43.21	10	43.78	43.75	1	516	0.19%
2018/04/30	2	42.60	0	0.00	42.90	2	516	0.39%
2018/04/23	1	43.80	0	0.00	43.75	1	588	0.17%
2018/04/18	1	44.30	0	0.00	44.10	1	674	0.15%
2018/04/12	2	45.25	0	0.00	45.50	2	842	0.24%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/04/03	0	0.00	11	45.85	45.85	-11	937	-1.17%
2018/03/27	1	45.50	0	0.00	45.15	1	971	0.10%
2018/03/16	3	44.73	0	0.00	44.80	3	1,131	0.27%
2018/03/14	3	45.30	0	0.00	45.20	3	1,137	0.26%
2018/03/08	0	0.00	2	46.30	46.30	-2	1,162	-0.17%
2018/03/05	1	44.35	0	0.00	44.30	1	1,155	0.09%
2018/03/01	0	0.00	2	44.70	44.65	-2	1,155	-0.17%
2018/02/27	1	44.80	0	0.00	44.50	1	1,159	0.09%
2018/02/26	1	44.70	1	44.60	44.85	0	1,156	0.00%
2018/02/12	2	43.30	0	0.00	43.55	2	1,146	0.17%
2018/02/08	1	44.00	0	0.00	43.90	1	1,127	0.09%
2018/02/07	1	44.30	0	0.00	44.25	1	1,122	0.09%
2018/02/06	4	44.85	0	0.00	43.40	4	1,109	0.36%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/02	1	47.30	0	0.00	47.75	1	1,071	0.09%
2018/02/01	3	47.33	0	0.00	47.35	3	1,089	0.28%
2018/01/31	2	47.43	0	0.00	47.40	2	1,092	0.18%
2018/01/30	10	47.91	0	0.00	47.70	10	1,094	0.91%
2018/01/29	2	48.38	0	0.00	48.50	2	1,096	0.18%
2018/01/26	1	48.25	0	0.00	48.40	1	1,098	0.09%
2018/01/25	5	48.80	0	0.00	48.75	5	1,093	0.46%
2018/01/17	0	0.00	4	51.05	50.80	-4	1,094	-0.37%
2018/01/15	1	51.50	1	52.70	51.50	0	1,097	0.00%
2018/01/12	0	0.00	2	52.90	52.20	-2	1,091	-0.18%
2018/01/11	0	0.00	4	51.98	51.40	-4	1,060	-0.38%
2018/01/09	14	51.85	12	52.03	51.90	2	993	0.20%
2018/01/08	1	52.40	7	51.79	51.80	-6	972	-0.62%
2018/01/05	0	50.60	7	51.39	50.60	-7	921	-0.76%
2018/01/04	1	50.30	2	51.05	51.00	-1	921	-0.11%
2018/01/03	0	0.00	11	51.39	50.70	-11	907	-1.22%
2018/01/02	0	0.00	2	50.00	50.00	-2	845	-0.24%