富邦媒 (8454)-凱基-竹北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
--
漲幅
0.00%
成交量
935張
產業
上市數位雲端▲0.13%
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	440.00	3	440.67	439.00	-2	1,005	-0.20%
2024/05/31	4	441.02	3.1	439.40	439.00	0.9	1,005	0.09%
2024/05/30	0	0.00	0.2	420.00	419.00	-0.2	962	-0.02%
2024/05/29	0	0.00	0.4	428.07	423.50	-0.4	965	-0.04%
2024/05/28	1	427.00	0	0.00	425.50	1	978	0.10%
2024/05/27	1	424.50	1	426.50	430.50	0	1,153	0.00%
2024/05/24	1	425.50	0	0.00	427.50	1	1,167	0.09%
2024/05/22	0	0.00	1	434.00	436.50	-1	1,175	-0.09%
2024/05/21	1	428.00	1	430.50	427.50	0	1,194	0.00%
2024/05/20	7.1	431.96	3	430.39	435.50	4.1	1,198	0.34%
2024/05/17	0	430.00	6	432.93	432.00	-6	1,190	-0.51%
2024/05/16	1	421.09	2	423.51	424.00	-1	1,185	-0.08%
2024/05/14	3	413.85	2	415.00	414.50	1	1,234	0.08%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/09	1	421.99	0	0.00	419.00	1	1,255	0.08%
2024/05/08	1	421.00	0	0.00	421.00	1	1,258	0.08%
2024/05/07	4	429.75	0	0.00	428.50	4	1,262	0.32%
2024/05/06	0	435.00	8	434.88	435.00	-8	1,255	-0.64%
2024/05/03	8.2	429.54	8	437.38	419.50	0.2	1,225	0.02%
2024/05/02	0	0.00	1	446.50	442.00	-1	1,181	-0.08%
2024/04/30	0	0.00	0	437.50	442.00	0	1,172	0.00%
2024/04/29	0.1	443.38	3	444.50	442.00	-2.9	1,152	-0.25%
2024/04/26	4	423.50	1.1	420.00	421.00	3	1,114	0.26%
2024/04/25	0	421.50	5.1	415.97	422.00	-5.1	1,108	-0.46%
2024/04/24	1.1	403.18	0	406.90	401.50	1.1	1,083	0.10%
2024/04/23	1	402.50	0	404.00	403.00	1	1,072	0.09%
2024/04/22	0	0.00	0.3	395.00	399.00	-0.3	1,064	-0.03%
2024/04/19	1	387.00	0	0.00	384.50	1	1,054	0.09%
2024/04/17	0	0.00	0	382.00	383.00	0	1,045	0.00%
2024/04/16	0	379.33	1	377.00	378.00	-1	1,055	-0.09%
2024/04/15	0	385.21	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1.1	388.54	0	0.00	386.50	1.1	1,042	0.11%
2024/04/11	1	403.00	0	0.00	400.50	1	1,020	0.10%
2024/04/10	3	398.00	1	394.00	398.00	2	1,007	0.20%
2024/04/09	0	389.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0	392.00	0	0.00	391.50	0	998	0.00%
2024/04/03	0.1	386.33	0	0.00	386.00	0.1	987	0.01%
2024/03/29	3	388.50	0	0.00	387.00	3	976	0.31%
2024/03/27	1	383.50	0	0.00	384.50	1	956	0.10%
2024/03/26	0.1	384.47	1	385.00	382.50	-0.9	952	-0.09%
2024/03/25	1.1	384.99	0.1	384.25	382.50	1	945	0.11%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/20	1	392.00	0	396.50	390.00	1	937	0.10%
2024/03/19	2.3	394.45	1	402.00	394.50	1.3	929	0.13%
2024/03/18	1	404.00	0	0.00	405.00	1	910	0.11%
2024/03/15	2	400.75	1	402.50	400.50	1	911	0.11%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0	403.50	0	0.00	400.50	0	898	0.00%
2024/03/12	1	404.50	0	0.00	408.00	1	893	0.11%
2024/03/11	0	405.00	0	0.00	402.50	0	895	0.00%
2024/03/08	1	405.01	0	0.00	403.00	1	890	0.11%
2024/03/07	1.1	406.41	0.1	409.00	406.00	1.1	883	0.12%
2024/03/06	0.1	417.55	1	418.00	411.50	-0.9	871	-0.11%
2024/03/05	1.1	420.87	0	0.00	420.00	1.1	868	0.13%
2024/03/01	0	439.88	0	0.00	432.00	0	855	0.00%
2024/02/29	1	446.50	0	445.41	444.50	1	844	0.11%
2024/02/27	0	428.00	0	0.00	424.00	0	677	0.00%
2024/02/26	1	435.50	0	436.00	433.50	1	659	0.15%
2024/02/23	0	430.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0	425.50	0	0.00	430.50	0	647	0.00%
2024/02/20	0	0.00	0.1	442.42	440.00	-0.1	616	-0.01%
2024/02/19	0	0.00	0.4	441.63	444.50	-0.4	612	-0.07%
2024/02/16	0.3	426.82	0	0.00	431.00	0.3	599	0.05%
2024/02/15	0.9	404.07	0.9	418.00	414.50	0	584	0.00%
2024/02/05	2.3	426.27	0	0.00	421.50	2.3	547	0.41%
2024/02/01	1	436.48	1.1	433.50	443.50	0	544	-0.01%
2024/01/31	0	439.00	0.1	438.50	436.00	0	545	-0.01%
2024/01/30	2	440.50	0	442.50	438.50	2	544	0.37%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/26	0.1	450.00	0	0.00	450.50	0.1	533	0.02%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	1.1	455.46	2	456.25	450.50	-0.9	539	-0.17%
2024/01/22	0	451.75	0	0.00	446.00	0	547	0.00%
2024/01/19	2	451.25	0	0.00	448.00	2	561	0.36%
2024/01/18	1.1	443.75	1	448.50	454.50	0.1	559	0.02%
2024/01/17	0	461.00	0	0.00	460.00	0	542	0.00%
2024/01/16	0	466.67	1	462.50	462.00	-1	533	-0.18%
2024/01/15	1	474.50	0	0.00	472.00	1	521	0.19%
2024/01/12	1.2	465.05	0	0.00	470.00	1.2	514	0.23%
2024/01/11	0.3	478.41	3	473.50	473.00	-2.7	508	-0.53%
2024/01/10	1.1	484.60	0	0.00	482.50	1.1	499	0.23%
2024/01/08	0.1	497.57	0	0.00	496.00	0.1	492	0.02%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2024/01/02	0	0.00	0	504.00	508.00	0	520	0.00%
2023/12/29	0.1	509.33	0	0.00	509.00	0.1	514	0.02%
2023/12/27	0.1	509.50	0	0.00	512.00	0.1	514	0.02%
2023/12/26	0.1	506.00	0	0.00	503.00	0.1	511	0.03%
2023/12/22	0	505.00	0.2	504.00	505.00	-0.2	514	-0.03%
2023/12/19	0.2	509.50	0	0.00	508.00	0.2	524	0.04%
2023/12/14	1	505.00	0	0.00	508.00	1	517	0.19%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0	509.00	0	0.00	506.00	0	518	0.00%
2023/12/11	0.1	515.12	0	0.00	518.00	0.1	510	0.02%
2023/12/08	0.1	512.00	0	0.00	510.00	0.1	507	0.02%
2023/12/06	0	521.00	0	0.00	524.00	0	509	0.01%
2023/12/04	1.1	521.81	0	0.00	518.00	1.1	508	0.21%
2023/12/01	1	519.85	0	0.00	516.00	1	505	0.21%
2023/11/28	0	508.00	0	0.00	509.00	0	494	0.01%
2023/11/27	0.1	499.23	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0.2	502.47	0	0.00	502.00	0.2	499	0.04%
2023/11/22	0.1	509.95	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0.1	514.83	0	0.00	514.00	0.1	488	0.02%
2023/11/20	0	512.00	0	0.00	511.00	0	485	0.01%
2023/11/17	0	508.50	0	0.00	508.00	0	484	0.01%
2023/11/16	0.1	510.59	0	0.00	509.00	0.1	481	0.03%
2023/11/15	0	506.00	0	0.00	507.00	0	480	0.00%
2023/11/14	1	505.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0.1	510.21	0	0.00	506.00	0.1	471	0.03%
2023/11/08	0	0.00	3	530.33	525.00	-3	452	-0.66%
2023/11/07	0	538.50	0	0.00	534.00	0	460	0.01%
2023/11/06	0.1	539.00	0	0.00	539.00	0.1	459	0.02%
2023/11/03	0.1	533.00	0	0.00	533.00	0.1	452	0.01%
2023/11/01	0.1	528.02	0	0.00	524.00	0.1	460	0.01%
2023/10/31	0	536.00	0.2	532.50	533.00	-0.2	461	-0.04%
2023/10/30	0.2	533.50	0	533.00	528.00	0.2	467	0.04%
2023/10/27	0	521.00	0	0.00	528.00	0	466	0.00%
2023/10/26	1.1	503.77	0	0.00	499.50	1.1	457	0.24%
2023/10/24	0	500.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	502.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0.1	501.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0.2	508.91	0	0.00	503.00	0.2	462	0.05%
2023/10/18	5	520.00	0	0.00	516.00	5	460	1.09%
2023/10/17	0	532.00	0	0.00	526.00	0	461	0.01%
2023/10/13	0	0.00	0	541.00	538.00	0	474	0.00%
2023/10/12	0	534.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	533.72	0	0.00	540.00	0	464	0.01%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.01%
2023/10/04	0	504.00	0	0.00	500.00	0	470	0.01%
2023/09/22	0.1	495.00	0	0.00	492.50	0.1	470	0.02%
2023/09/21	0.2	495.48	0	0.00	490.00	0.2	472	0.03%
2023/09/20	0	0.00	0	502.00	501.00	0	469	0.00%
2023/09/19	0.1	510.00	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0.1	514.00	0	0.00	509.00	0.1	476	0.01%
2023/09/15	2.1	526.67	0	0.00	518.00	2.1	483	0.43%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/12	0.1	510.00	0.1	508.00	508.00	-0.1	483	-0.01%
2023/09/11	0.1	500.00	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0.1	503.00	0	0.00	504.00	0.1	485	0.02%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/04	0	0.00	1	525.00	529.00	-1	521	-0.19%
2023/08/25	0	516.00	0	0.00	510.00	0	553	0.01%
2023/08/23	1	520.00	1	520.00	519.00	0	558	0.00%
2023/08/21	0.1	523.00	0	0.00	525.00	0.1	563	0.02%
2023/08/18	0	536.00	0	0.00	529.00	0	568	0.00%
2023/08/16	1	539.00	0	0.00	529.00	1	575	0.17%
2023/08/15	0.1	546.50	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0.1	600.00	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0	0.00	1	607.00	611.00	-1	603	-0.17%
2023/08/09	0.1	597.67	0	0.00	593.00	0.1	588	0.02%
2023/08/08	1	599.02	0	0.00	595.00	1	595	0.17%
2023/08/04	0.1	613.00	1	600.00	607.00	-1	595	-0.16%
2023/08/02	1	586.04	0	0.00	592.00	1	590	0.17%
2023/08/01	1	604.00	0	0.00	603.00	1	581	0.17%
2023/07/31	0.1	616.14	0	0.00	599.00	0.1	596	0.01%
2023/07/28	0.1	620.00	0	0.00	620.00	0.1	614	0.02%
2023/07/24	1	617.00	0	0.00	618.00	1	626	0.16%
2023/07/20	0.2	647.24	0	0.00	642.00	0.2	619	0.03%
2023/07/18	1	645.27	0	0.00	642.00	1	610	0.17%
2023/07/14	0.1	668.00	0	0.00	665.00	0.1	609	0.02%
2023/07/12	2.2	654.30	0.1	660.00	653.00	2.1	618	0.33%
2023/07/11	0	692.50	0	0.00	674.00	0	610	0.01%
2023/07/10	0	0.00	3	698.60	698.00	-3	617	-0.49%
2023/07/06	0	678.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	682.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	683.00	0	0.00	688.00	0	624	0.00%
2023/06/28	1.2	685.13	1	684.00	681.00	0.2	639	0.02%
2023/06/26	0	681.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0.2	679.33	2	685.50	682.00	-1.8	661	-0.27%
2023/06/20	0.2	663.94	0	0.00	659.00	0.2	659	0.03%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0.2	681.33	0	0.00	679.00	0.2	689	0.02%
2023/06/14	0.1	681.08	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0.1	694.00	0	0.00	692.00	0.1	694	0.01%
2023/06/12	0.1	688.35	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0.1	682.00	0	678.00	677.00	0.1	697	0.01%
2023/06/08	10	659.70	1	658.00	662.00	9	694	1.30%
2023/06/07	0.1	701.14	0	0.00	693.00	0.1	674	0.02%
2023/06/05	2.2	694.56	1	707.00	693.00	1.2	671	0.18%
2023/06/02	1.2	705.00	0	0.00	710.00	1.2	673	0.18%
2023/06/01	1.2	695.83	0	0.00	695.00	1.2	672	0.18%
2023/05/30	0	0.00	0.1	699.00	702.00	-0.1	687	-0.01%
2023/05/29	1.1	704.24	1	706.00	703.00	0.1	689	0.01%
2023/05/26	0	702.00	2	701.00	702.00	-2	701	-0.28%
2023/05/25	0	707.00	0	0.00	700.00	0	707	0.00%
2023/05/24	1	711.01	0	0.00	705.00	1	734	0.14%
2023/05/23	0.1	718.89	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0	719.00	1	717.00	712.00	-1	791	-0.13%
2023/05/19	1.1	735.36	1.1	743.64	722.00	0	791	0.00%
2023/05/18	1	725.00	1	731.00	737.00	0	814	0.00%
2023/05/17	0	702.00	0.1	716.00	720.00	0	812	-0.01%
2023/05/16	1	716.25	0	0.00	716.00	1	794	0.13%
2023/05/15	0	0.00	0.2	713.59	716.00	-0.2	794	-0.02%
2023/05/12	1	720.06	1	728.00	720.00	0	792	0.00%
2023/05/11	1.1	716.18	0.1	728.00	718.00	1	789	0.13%
2023/05/08	1.1	738.99	0	0.00	738.00	1.1	805	0.13%
2023/05/05	0.2	747.26	0.1	743.00	732.00	0.1	825	0.01%
2023/05/04	3.3	766.52	0.3	764.00	761.00	3	811	0.37%
2023/05/02	1	820.00	1	850.00	813.00	0	795	0.00%
2023/04/28	0	818.00	0	0.00	829.00	0	802	0.00%
2023/04/26	1	808.00	1.1	802.82	813.00	-0.1	833	-0.01%
2023/04/25	0.1	811.45	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0.1	844.00	0	0.00	835.00	0.1	858	0.01%
2023/04/21	6	839.67	1.2	855.59	841.00	4.9	898	0.54%
2023/04/20	0	862.00	0.1	869.00	855.00	0	907	0.00%
2023/04/19	1.1	866.57	1	892.00	870.00	0.1	920	0.01%
2023/04/18	1.2	865.33	2.3	856.60	870.00	-1.1	926	-0.11%
2023/04/17	1.1	838.33	0.1	840.00	839.00	1	952	0.10%
2023/04/14	0.1	858.00	0	0.00	855.00	0.1	965	0.01%
2023/04/13	3.2	884.96	2	871.00	855.00	1.2	964	0.12%
2023/04/12	0.1	886.00	0	0.00	886.00	0.1	953	0.01%
2023/04/11	1	877.00	1	876.00	877.00	0	959	0.00%
2023/04/10	1	886.00	1	883.00	877.00	0	975	0.00%
2023/04/07	1.1	868.18	1	876.00	880.00	0.1	979	0.01%
2023/04/06	0.1	869.33	0	0.00	858.00	0.1	984	0.01%
2023/03/31	1	897.00	1	900.00	903.00	0	980	0.00%
2023/03/30	0.1	895.17	0	0.00	891.00	0.1	982	0.01%
2023/03/29	1	936.00	1	910.00	900.00	0	984	0.00%
2023/03/28	2.3	938.15	2	923.27	912.00	0.2	977	0.02%
2023/03/27	1.1	895.38	1	921.00	923.00	0.1	963	0.01%
2023/03/24	0	880.00	0	0.00	891.00	0	953	0.00%
2023/03/23	1.1	881.73	1	882.00	890.00	0.1	949	0.01%
2023/03/22	3.1	861.06	3	869.67	880.00	0.1	947	0.01%
2023/03/21	2	826.50	3	831.64	835.00	-1	942	-0.11%
2023/03/20	0	812.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0.1	807.67	2.1	801.35	805.00	-2	943	-0.21%
2023/03/16	0	769.00	7	780.00	771.00	-7	939	-0.74%
2023/03/15	8	768.43	0	0.00	763.00	8	951	0.84%
2023/03/14	1.1	781.87	0	0.00	775.00	1.1	957	0.11%
2023/03/13	1.1	790.55	1	797.00	802.00	0.1	964	0.01%
2023/03/10	1	804.05	2	805.00	804.00	-1	967	-0.10%
2023/03/09	3	822.67	4	817.25	819.00	-1	974	-0.10%
2023/03/08	0	822.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	1	824.00	829.00	-1	984	-0.10%
2023/03/06	2	820.00	2.2	822.51	811.00	-0.2	976	-0.02%
2023/03/03	5	831.56	1	836.00	822.00	4	975	0.41%
2023/03/02	4	817.00	7	821.00	817.00	-3	966	-0.31%
2023/03/01	3	797.67	3	795.00	796.00	0	950	0.00%
2023/02/24	1	782.00	2	787.50	794.00	-1	948	-0.11%
2023/02/23	1.1	775.24	1	782.00	780.00	0.1	940	0.01%
2023/02/22	1	774.00	6	776.50	784.00	-5	941	-0.53%
2023/02/21	8.1	766.37	0	0.00	756.00	8.1	917	0.88%
2023/02/20	0.1	787.00	6.7	791.69	805.00	-6.7	900	-0.74%
2023/02/17	3	760.00	0	0.00	754.00	3	882	0.34%
2023/02/16	3	769.01	5	779.80	769.00	-2	899	-0.22%
2023/02/15	5	751.20	2	753.50	749.00	3	900	0.33%
2023/02/14	2	750.50	4	757.00	760.00	-2	901	-0.22%
2023/02/13	0	0.00	0.1	748.00	743.00	-0.1	911	-0.01%
2023/02/10	0	0.00	0	750.00	744.00	0	933	0.00%
2023/02/09	1	757.00	0	0.00	750.00	1	972	0.10%
2023/02/08	1	769.00	2	766.50	765.00	-1	978	-0.10%
2023/02/07	4	745.52	3	753.33	749.00	1	988	0.10%
2023/02/06	1	763.98	0	0.00	755.00	1	1,006	0.10%
2023/02/03	2	769.48	0	0.00	777.00	2	1,051	0.19%
2023/02/02	0	0.00	0	809.00	804.00	0	1,053	0.00%
2023/02/01	0	0.00	1.1	792.96	800.00	-1.1	1,077	-0.10%
2023/01/31	0	0.00	0	791.80	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0	803.00	803.00	0	1,104	0.00%
2023/01/16	2	787.48	1	782.06	782.00	1	1,083	0.09%
2023/01/11	0	0.00	1.5	787.13	800.00	-1.5	1,058	-0.14%
2023/01/10	0	0.00	0.2	734.46	737.00	-0.2	1,023	-0.02%
2023/01/06	0	0.00	1	712.00	711.00	-1	1,006	-0.10%
2023/01/05	0	0.00	0	729.00	729.00	0	996	0.00%
2023/01/04	0.1	676.53	0	0.00	698.00	0.1	966	0.01%
2022/12/29	0.1	650.72	0	0.00	655.00	0.1	946	0.01%
2022/12/26	0	0.00	4	638.25	643.00	-4	927	-0.43%
2022/12/22	0	0.00	5	626.00	626.00	-5	919	-0.54%
2022/12/21	0	0.00	4	598.50	604.00	-4	920	-0.43%
2022/12/20	4	587.00	1	573.06	575.00	3	917	0.33%
2022/12/19	2	601.50	0	0.00	603.00	2	924	0.22%
2022/12/16	2	611.50	0	0.00	612.00	2	930	0.22%
2022/12/14	0	0.00	1	630.00	630.00	-1	933	-0.11%
2022/12/13	4	617.25	0	0.00	616.00	4	935	0.43%
2022/12/08	0	618.00	0	0.00	622.00	0	922	0.00%
2022/12/06	2	611.50	0	0.00	605.00	2	925	0.22%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/12/02	0	617.00	0	0.00	608.00	0	911	0.00%
2022/12/01	1	627.00	0	0.00	622.00	1	908	0.11%
2022/11/17	0	567.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0	0.00	0	575.00	575.00	0	889	0.00%
2022/11/15	0	561.00	0	0.00	570.00	0	878	0.00%
2022/11/14	0.1	557.50	1	561.00	565.00	-0.9	886	-0.10%
2022/11/11	0	0.00	3	543.98	545.00	-3	875	-0.34%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/08	2	506.50	1	502.00	502.00	1	850	0.12%
2022/11/07	1	484.50	1	490.00	497.00	0	836	0.00%
2022/11/04	1	460.01	0	0.00	463.50	1	801	0.12%
2022/11/02	2	468.75	0	0.00	468.50	2	780	0.26%
2022/11/01	2	512.00	2	498.00	489.00	0	753	0.00%
2022/10/28	1	438.00	1	458.50	439.00	0	690	0.00%
2022/10/27	1	472.00	1	485.00	481.00	0	663	0.00%
2022/10/24	0	463.00	0	0.00	453.00	0	633	0.00%
2022/10/13	0	496.00	0	0.00	491.50	0	648	0.00%
2022/10/05	0	0.00	2	567.00	570.00	-2	710	-0.28%
2022/09/30	0	527.00	0	0.00	534.00	0	742	0.00%
2022/09/29	0	0.00	1	546.00	544.00	-1	781	-0.13%
2022/09/28	0	542.00	2	544.96	535.00	-2	794	-0.25%
2022/09/26	0	565.00	0	565.00	557.00	0	797	0.00%
2022/09/23	0	582.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0.1	595.00	0	0.00	604.00	0.1	798	0.01%
2022/09/21	0	604.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	0.00	0	611.00	614.00	0	802	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1	641.04	0	0.00	637.00	1	802	0.13%
2022/09/14	0	654.08	0	0.00	646.00	0	805	0.00%
2022/09/13	0	673.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	691.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0.1	676.00	0	0.00	675.00	0.1	811	0.01%
2022/09/01	2.1	710.98	0	0.00	705.00	2.1	810	0.25%
2022/08/31	0	0.00	0	734.00	730.00	0	812	0.00%
2022/08/30	1.1	717.43	0	0.00	724.00	1.1	813	0.13%
2022/08/19	0.1	749.62	0	0.00	742.00	0.1	837	0.01%
2022/08/18	2	764.50	0.1	763.00	768.00	1.9	823	0.23%
2022/08/16	0	0.00	0	835.00	830.00	0	809	0.00%
2022/08/15	1	805.00	2	812.50	810.00	-1	797	-0.13%
2022/08/12	1	760.00	0	0.00	793.00	1	792	0.13%
2022/08/11	0	0.00	1	742.00	749.00	-1	783	-0.13%
2022/08/10	1	704.07	0	0.00	720.00	1	785	0.13%
2022/08/09	0	0.00	0.1	750.00	744.00	-0.1	780	-0.01%
2022/08/05	0	0.00	1	752.00	760.00	-1	791	-0.13%
2022/08/04	1	723.96	0	0.00	724.00	1	788	0.13%
2022/08/03	1	752.00	1	758.00	746.00	0	780	0.00%
2022/08/02	1	783.00	0	0.00	788.00	1	780	0.13%
2022/08/01	1	801.00	0	0.00	793.00	1	775	0.13%
2022/07/27	0	0.00	2	822.00	831.00	-2	777	-0.26%
2022/07/26	2	819.50	2.1	820.88	814.00	-0.1	777	-0.01%
2022/07/22	0	0.00	0.1	842.00	850.00	-0.1	806	-0.01%
2022/07/21	0	0.00	1	810.00	817.00	-1	796	-0.13%
2022/07/19	1	786.00	1	794.00	800.00	0	782	0.00%
2022/07/18	1	790.00	1	789.00	784.00	0	773	0.00%
2022/07/15	1	759.00	1	775.00	758.00	0	760	0.00%
2022/07/14	0	0.00	0	748.00	750.00	0	745	0.00%
2022/07/13	0	687.00	0	0.00	682.00	0	737	0.00%
2022/07/11	1	721.00	0	0.00	716.00	1	723	0.14%
2022/07/08	0	0.00	1.1	756.81	755.00	-1.1	714	-0.15%
2022/07/07	0	0.00	1	777.85	799.00	-1	698	-0.15%
2022/07/06	0	0.00	0.1	751.00	751.00	-0.1	665	-0.02%
2022/07/05	0	0.00	0	676.00	683.00	0	652	0.00%
2022/07/04	0	635.33	0	0.00	625.00	0	644	0.00%
2022/06/30	0	656.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0.1	760.00	0	0.00	763.00	0.1	632	0.02%
2022/06/24	0	0.00	0.1	802.00	802.00	-0.1	635	-0.01%
2022/06/23	0	0.00	0	781.00	782.00	0	630	0.00%
2022/06/21	0	0.00	1	767.00	783.00	-1	614	-0.16%
2022/06/17	0	744.50	0	739.00	730.00	0	612	0.00%
2022/06/14	1	761.91	0.1	753.00	747.00	1	585	0.16%
2022/06/13	0	785.37	0	0.00	777.00	0	585	0.01%
2022/06/10	0	828.67	0	0.00	827.00	0	584	0.00%
2022/06/09	0.1	880.00	0.1	882.00	882.00	0	585	0.00%
2022/06/08	0	850.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0	856.00	854.00	0	585	0.00%
2022/06/02	0	780.00	0	777.00	769.00	0	581	0.00%
2022/06/01	0	798.89	0.1	796.25	790.00	0	585	-0.01%
2022/05/31	0	0.00	0	838.00	835.00	0	589	0.00%
2022/05/26	0	0.00	1.1	801.47	796.00	-1.1	594	-0.18%
2022/05/24	0	758.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	786.00	1	787.00	789.00	-1	610	-0.16%
2022/05/20	0	0.00	1	784.00	776.00	-1	623	-0.16%
2022/05/19	1	756.87	0.1	761.00	765.00	1	617	0.16%
2022/05/18	2	772.50	1	778.00	774.00	1	614	0.16%
2022/05/17	0	787.00	1	782.00	797.00	-1	610	-0.16%
2022/05/16	0	0.00	0	757.00	760.00	0	604	0.00%
2022/05/13	1	725.29	1	730.00	740.00	0	597	0.00%
2022/05/12	0	718.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0.1	726.00	0	0.00	732.00	0.1	594	0.01%
2022/05/09	0	725.00	0.1	737.00	723.00	-0.1	592	-0.02%
2022/05/06	0	0.00	0	753.00	753.00	0	595	0.00%
2022/05/05	0	794.00	0	0.00	788.00	0	604	0.01%
2022/05/04	1	775.00	0	0.00	769.00	1	647	0.15%
2022/04/29	2	801.97	2	812.00	791.00	0	653	0.00%
2022/04/28	1	798.07	0.4	802.05	796.00	0.6	642	0.09%
2022/04/26	0	930.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0.1	918.00	0	0.00	912.00	0.1	624	0.01%
2022/04/22	1.1	960.00	0	0.00	960.00	1.1	618	0.18%
2022/04/21	0.4	1000.00	0	0.00	1005.00	0.4	612	0.07%
2022/04/19	1	984.00	2	979.00	984.00	-1	605	-0.17%
2022/04/18	0	0.00	2	946.00	950.00	-2	608	-0.33%
2022/04/15	2.1	942.78	0	0.00	905.00	2.1	614	0.35%
2022/04/14	0	972.00	1	977.00	997.00	-1	614	-0.16%
2022/04/13	0	0.00	0	960.00	970.00	0	616	0.00%
2022/04/12	0.1	933.00	0	0.00	925.00	0.1	612	0.01%
2022/04/11	0.1	971.95	0	0.00	963.00	0.1	603	0.02%
2022/04/08	0.1	950.00	0	0.00	955.00	0.1	600	0.01%
2022/04/06	1.1	961.15	1	966.00	958.00	0.1	591	0.02%
2022/04/01	0	936.00	0	0.00	938.00	0	582	0.00%
2022/03/31	1	941.00	0	0.00	941.00	1	578	0.17%
2022/03/30	0	0.00	2	994.50	964.00	-2	574	-0.35%
2022/03/23	0	0.00	0	931.00	931.00	0	562	0.00%
2022/03/22	1	876.00	0	0.00	884.00	1	559	0.18%
2022/03/18	0	0.00	1	885.00	882.00	-1	561	-0.18%
2022/03/16	0	0.00	1	882.94	870.00	-1	556	-0.19%
2022/03/15	0	843.00	0	0.00	837.00	0	549	0.00%
2022/03/14	2	891.00	2	902.00	898.00	0	545	0.00%
2022/03/11	0	874.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	0.00	0	932.00	940.00	0	528	0.00%
2022/03/09	1	927.00	1.1	936.23	908.00	-0.1	524	-0.02%
2022/03/08	0	0.00	2	887.01	891.00	-2	521	-0.39%
2022/03/07	0	896.00	0	896.00	905.00	0	518	0.00%
2022/03/04	1	979.62	0	0.00	945.00	1	525	0.19%
2022/03/03	0	0.00	1	1005.00	990.00	-1	515	-0.19%
2022/03/02	1	985.12	0	0.00	992.00	1	509	0.20%
2022/03/01	0	0.00	1	1000.00	1030.00	-1	496	-0.20%
2022/02/24	0	998.00	0.1	990.00	1005.00	0	474	-0.01%
2022/02/23	1	1015.00	1.1	1023.81	1005.00	-0.1	465	-0.01%
2022/02/16	0	1115.00	0	0.00	1115.00	0	466	0.00%
2022/02/08	0	0.00	0	1120.00	1080.00	0	472	0.00%
2022/02/07	0.1	1090.83	0	1085.00	1110.00	0.1	472	0.01%
2022/01/25	1	1214.75	0	1170.00	1165.00	1	425	0.23%
2022/01/24	1.1	1291.83	0	1295.00	1290.00	1.1	421	0.26%
2022/01/21	1	1455.26	0	0.00	1430.00	1	421	0.24%
2022/01/20	1	1485.30	0	0.00	1500.00	1	417	0.24%
2022/01/19	0.1	1551.81	0	0.00	1505.00	0.1	418	0.03%
2022/01/14	1	1580.00	0	0.00	1615.00	1	431	0.23%
2022/01/13	0	1615.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	2	1664.78	0	0.00	1600.00	2	441	0.45%
2022/01/10	0	0.00	3	1731.32	1720.00	-3	441	-0.69%
2022/01/06	0	1597.50	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	0.00	1	1635.00	1655.00	-1	447	-0.22%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.01%
2021/12/30	1	1640.00	0	0.00	1625.00	1	472	0.21%
2021/12/27	0	0.00	1	1679.90	1670.00	-1	501	-0.20%
2021/12/24	0	0.00	0.1	1650.00	1655.00	-0.1	514	-0.02%
2021/12/23	0	0.00	1	1650.00	1650.00	-1	529	-0.19%
2021/12/17	1	1590.00	0	0.00	1595.00	1	588	0.17%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1675.00	0	1667.22	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.01%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0.1	1655.00	0	0.00	1660.00	0.1	653	0.02%
2021/12/07	0	1609.55	0	0.00	1605.00	0	662	0.00%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1630.01	0	0.00	1630.00	1	697	0.14%
2021/12/01	3	1681.60	0	0.00	1670.00	3	695	0.43%
2021/11/30	0	0.00	4.1	1737.25	1780.00	-4.1	694	-0.59%
2021/11/29	0.1	1674.17	0	1670.00	1660.00	0	683	0.01%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1650.00	0	0.00	1655.00	0	755	0.00%
2021/11/22	1	1650.00	0	1650.00	1640.00	1	775	0.13%
2021/11/18	1	1665.19	0	1717.27	1665.00	1	784	0.13%
2021/11/17	0	1695.00	0	0.00	1750.00	0	786	0.00%
2021/11/16	0	1645.93	0	0.00	1660.00	0	784	0.01%
2021/11/15	0	1635.00	0	0.00	1600.00	0	783	0.00%
2021/11/11	1	1705.00	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	1722.50	0	1720.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	1	1695.00	1735.00	-1	787	-0.13%
2021/11/08	0	1640.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1670.83	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1690.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	3.1	1678.69	0	0.00	1660.00	3.1	794	0.39%
2021/11/02	0	1800.00	1	1814.85	1780.00	-1	787	-0.13%
2021/11/01	3	1766.65	2	1785.00	1770.00	1	788	0.13%
2021/10/29	2	1790.00	4	1758.86	1790.00	-2	794	-0.25%
2021/10/28	0	0.00	1	1730.00	1685.00	-1	793	-0.13%
2021/10/27	2	1712.41	0	0.00	1700.00	2	796	0.25%
2021/10/26	1	1675.64	3.1	1706.13	1730.00	-2.1	802	-0.26%
2021/10/25	5	1771.95	4	1745.00	1685.00	1	807	0.12%
2021/10/22	1.1	1816.19	2.1	1859.75	1790.00	-1	807	-0.12%
2021/10/21	2	1735.00	2	1770.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	2	1742.50	1750.00	-2	792	-0.25%
2021/10/19	2	1700.00	2	1715.00	1710.00	0	786	0.00%
2021/10/18	4	1702.50	2	1700.00	1690.00	2	787	0.25%
2021/10/15	3	1686.69	2	1689.61	1700.00	1	785	0.13%
2021/10/14	0	0.00	3	1587.96	1620.00	-3	772	-0.39%
2021/10/13	2	1475.00	1	1485.00	1475.00	1	769	0.13%
2021/10/12	0	1512.50	0	0.00	1460.00	0	770	0.00%
2021/10/08	2	1540.33	3	1545.00	1555.00	-1	768	-0.13%
2021/10/07	2	1512.67	1	1535.00	1530.00	1	763	0.13%
2021/10/06	3	1506.71	2	1465.00	1460.00	1	765	0.13%
2021/10/05	0	1467.50	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1572.86	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1585.79	1	1620.00	1575.00	0	773	0.00%
2021/09/30	0.1	1624.29	0	0.00	1620.00	0.1	782	0.01%
2021/09/29	2.2	1584.11	1	1615.00	1580.00	1.2	781	0.15%
2021/09/28	2.1	1689.88	1	1679.98	1635.00	1.1	777	0.15%
2021/09/27	1	1824.92	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	0.00	0	1990.00	1960.00	0	752	0.00%
2021/09/23	2	2022.54	1	2065.00	2045.00	1	752	0.13%
2021/09/22	0	2055.00	0	2030.00	2100.00	0	752	0.00%
2021/09/17	1	2145.00	1	2026.55	2025.00	0	750	0.00%
2021/09/16	0	0.00	1	2052.09	2100.00	-1	743	-0.14%
2021/09/15	2	2060.04	1	2065.00	2085.00	1	743	0.13%
2021/09/14	0	0.00	0.1	1974.23	2010.00	-0.1	740	-0.02%
2021/09/13	1	1975.00	1.3	1979.54	1995.00	-0.3	739	-0.04%
2021/09/10	1	1830.00	1	1840.18	1845.00	0	726	0.00%
2021/09/09	2	1834.88	2	1760.00	1750.00	0	721	0.00%
2021/09/08	1	1770.06	3	1819.92	1800.00	-2	714	-0.28%
2021/09/07	1	1655.33	3	1693.34	1730.00	-2	699	-0.28%
2021/09/06	2	1612.55	1	1575.00	1615.00	1	690	0.15%
2021/09/03	2	1602.50	2	1605.00	1580.00	0	692	0.00%
2021/09/02	0	1599.88	0	0.00	1560.00	0	690	0.01%
2021/09/01	1.1	1579.77	0	0.00	1580.00	1.1	687	0.16%
2021/08/30	3.2	1785.56	1	1750.00	1755.00	2.2	625	0.35%
2021/08/27	0	1725.00	0	0.00	1745.00	0	616	0.01%
2021/08/26	0	1682.14	0	0.00	1710.00	0	615	0.00%
2021/08/25	0	1680.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/13	0	0.00	0.1	1775.00	1775.00	-0.1	597	-0.02%
2021/08/12	2	1905.00	2	1872.50	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1875.00	1890.00	0	607	0.00%
2021/08/10	1	1965.00	2	1947.71	1920.00	-1	612	-0.16%
2021/08/09	2	1905.08	2	1969.95	1960.00	0	610	0.00%
2021/08/06	0	0.00	0	1870.00	1890.00	0	609	0.00%
2021/08/05	2	1877.50	1	1880.01	1890.00	1	609	0.16%
2021/08/04	0.1	1830.00	0.1	1860.39	1845.00	0	603	0.00%
2021/08/03	0	1700.22	1	1715.00	1765.00	-1	586	-0.17%
2021/08/02	1	1575.00	1	1595.00	1640.00	0	573	0.00%
2021/07/30	0	1575.00	0	0.00	1560.00	0	567	0.00%
2021/07/28	0	1480.00	0	0.00	1550.00	0	545	0.00%
2021/07/23	0	0.00	0	1600.00	1565.00	0	533	0.00%
2021/07/22	1	1565.00	1	1600.00	1575.00	0	531	0.00%
2021/07/21	0	1560.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	0.00	1	1565.00	1550.00	-1	519	-0.19%
2021/07/15	0	0.00	0.1	1585.00	1635.00	-0.1	502	-0.02%
2021/07/13	0	0.00	1	1615.00	1610.00	-1	488	-0.20%
2021/07/12	1.1	1666.82	0	0.00	1590.00	1.1	477	0.23%
2021/07/08	2	1675.00	0	1685.00	1635.00	2	453	0.44%
2021/07/07	0.1	1696.11	0	0.00	1655.00	0.1	440	0.03%
2021/07/06	0	1610.00	1	1595.20	1615.00	-1	415	-0.24%
2021/07/05	1	1440.04	0	0.00	1470.00	1	399	0.25%
2021/07/02	0.1	2005.00	0	2020.00	2005.00	0.1	385	0.02%
2021/07/01	0	1935.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1915.00	1885.00	0	370	-0.01%
2021/06/22	0	1640.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	1	1555.00	1	1537.95	1645.00	0	310	-0.01%
2021/06/16	0	1395.00	0	0.00	1420.00	0	283	0.00%
2021/06/07	0	0.00	0	1434.88	1405.00	0	256	-0.02%
2021/06/03	0	1330.00	0	0.00	1365.00	0	249	0.02%
2021/06/02	0	1320.00	0.2	1326.55	1345.00	-0.2	244	-0.06%
2021/06/01	0	0.00	0	1245.00	1280.00	0	237	0.00%
2021/05/28	0	1195.00	0	0.00	1250.00	0	233	0.00%
2021/05/26	0	1195.00	0	0.00	1200.00	0	228	0.00%
2021/05/21	0.1	1195.00	0	0.00	1160.00	0.1	230	0.02%
2021/05/20	0	1210.00	0	0.00	1215.00	0	220	0.01%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.02%
2021/05/13	0.1	1071.69	0	0.00	1090.00	0.1	184	0.07%
2021/05/12	0	0.00	0	1030.00	991.00	0	180	-0.01%
2021/05/04	0	1020.00	0	0.00	997.00	0	186	0.01%
2021/04/28	0	1010.00	0	0.00	971.00	0	196	0.00%
2021/04/26	0	1045.00	0	0.00	1000.00	0	210	0.00%
2021/04/07	0	0.00	0	975.00	982.00	0	254	0.00%
2021/03/26	0	0.00	0	948.00	953.00	0	277	-0.01%
2021/03/17	0	914.00	0	0.00	906.00	0	314	0.00%
2021/03/12	0	893.00	0	0.00	867.00	0	318	0.00%
2021/03/09	0	0.00	1	840.00	860.00	-1	315	-0.32%
2021/03/05	0	879.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	909.00	0	0.00	907.00	0	321	0.00%
2021/03/03	0	904.00	0	0.00	913.00	0	332	0.00%
2021/02/24	1	997.00	1	1000.00	961.00	0	350	0.00%
2021/02/22	0	870.00	0	0.00	874.00	0	351	0.00%
2021/02/19	0	847.00	0	0.00	856.00	0	354	0.00%
2021/02/18	0	0.00	1	844.00	865.00	-1	354	-0.28%
2021/02/17	1	814.00	1	821.00	821.00	0	353	0.00%
2021/02/01	0	806.00	0	0.00	802.00	0	373	0.00%
2021/01/27	0	812.00	0	0.00	825.00	0	369	0.00%
2021/01/21	1	819.02	1	820.00	824.00	0	359	0.00%
2021/01/20	3	785.67	2	800.50	796.00	1	356	0.28%
2021/01/19	0	801.00	2	806.50	800.00	-2	350	-0.57%
2021/01/18	2	796.91	0	0.00	760.00	2	342	0.59%
2021/01/12	0	0.00	1	693.00	699.00	-1	329	-0.30%
2021/01/08	0	0.00	1	680.00	680.00	-1	331	-0.30%
2020/12/17	1	611.00	0	0.00	611.00	1	316	0.32%
2020/12/15	0	0.00	1	598.00	600.00	-1	316	-0.32%
2020/12/14	2	588.50	0	0.00	583.00	2	314	0.64%
2020/12/11	0	0.00	1	614.00	604.00	-1	312	-0.32%
2020/12/10	1	607.00	0	0.00	606.00	1	308	0.32%
2020/12/09	0	0.00	1	615.00	615.00	-1	306	-0.33%
2020/12/08	2	609.00	0	0.00	608.00	2	306	0.65%
2020/11/26	0	0.00	1	617.00	625.00	-1	329	-0.30%
2020/11/25	1	606.00	0	0.00	608.00	1	335	0.30%
2020/11/16	0	0.00	1	626.00	633.00	-1	373	-0.27%
2020/11/13	1	618.00	0	0.00	619.00	1	387	0.26%
2020/11/12	0	0.00	1	634.00	627.00	-1	388	-0.26%
2020/11/11	1	627.00	0	0.00	628.00	1	386	0.26%
2020/07/29	1	660.00	1	655.00	643.00	0	400	0.00%
2020/07/10	0	0.00	0.1	792.00	792.00	-0.1	383	-0.02%
2020/07/03	0.1	756.00	0	0.00	756.00	0.1	374	0.02%
2020/05/29	0	0.00	1	573.00	570.00	-1	326	-0.31%
2020/05/26	1	560.00	0	0.00	555.00	1	318	0.31%
2020/05/21	0	0.00	1	550.00	548.00	-1	314	-0.32%
2020/05/18	1	489.00	0	0.00	481.00	1	300	0.33%
2020/04/29	0	0.00	0	473.00	473.00	0	243	-0.02%
2020/03/27	0	0.00	1	348.50	356.00	-1	144	-0.69%
2020/03/19	0	0.00	0	319.00	319.00	0	128	-0.03%
2020/03/13	1	310.50	0	0.00	320.50	1	115	0.87%
2020/02/27	0	0.00	1	351.00	353.50	-1	87	-1.14%
2020/02/24	1	364.00	0	0.00	353.00	1	81	1.22%
2019/11/29	0	280.00	0	0.00	280.00	0	43	0.02%
2019/11/22	0	284.00	0	0.00	285.00	0	43	0.02%
2019/11/21	0	284.50	0	0.00	284.50	0	43	0.02%
2019/11/20	0	289.00	0	0.00	288.00	0	43	0.02%
2019/11/07	0	0.00	1	288.00	289.00	-1	43	-2.28%
2019/06/05	1	241.00	0	0.00	242.00	1	74	1.34%
2019/01/24	0	0.00	1	216.50	215.50	-1	80	-1.24%
2019/01/11	0	0.00	1	200.00	201.50	-1	91	-1.09%
2019/01/07	0	0.00	1	193.50	193.50	-1	96	-1.04%
2018/11/19	0	0.00	1	186.00	185.50	-1	120	-0.83%
2018/11/08	1	188.00	0	0.00	187.50	1	130	0.76%
2018/11/06	0	0.00	0	188.50	186.50	0	137	-0.01%
2018/10/30	0	185.00	0	0.00	185.50	0	140	0.00%
2018/09/25	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/18	0	0.00	0.1	187.00	185.00	-0.1	134	-0.07%
2018/09/10	1	185.00	0	0.00	185.50	1	136	0.73%
2018/08/15	1	191.00	0	0.00	191.00	1	137	0.73%
2018/06/06	0	0.00	1	226.00	226.50	-1	136	-0.73%
2018/05/10	1	250.00	0	0.00	260.50	1	181	0.55%
2018/02/21	4	290.00	0	0.00	289.50	4	167	2.38%
2018/02/07	1	284.00	1	285.00	277.00	0	147	0.00%
2018/02/06	1	271.50	0	0.00	270.00	1	139	0.72%
2018/02/05	2	277.50	2	278.25	277.50	0	133	0.00%
2018/02/01	1	260.00	0	0.00	263.50	1	120	0.83%
2018/01/31	0	0.00	6	255.50	263.50	-6	118	-5.08%
2018/01/10	0	0.00	1	224.00	224.50	-1	94	-1.06%
2018/01/05	0	0.00	0	221.00	223.00	0	90	-0.01%