裕國 (8905)-凱基-竹北券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	31.60	0	0.00	31.60	3	98	3.03%
2024/05/22	3	31.55	0	0.00	31.50	3	98	3.05%
2024/05/16	2	31.50	0	0.00	31.55	2	96	2.06%
2024/05/13	3	31.25	0	0.00	31.20	3	96	3.10%
2024/05/07	3	32.40	0	0.00	32.15	3	97	3.08%
2024/04/08	2	31.90	0	0.00	31.80	2	88	2.27%
2024/03/27	5	31.00	0	0.00	31.00	5	84	5.90%
2024/03/07	0	31.30	0	0.00	30.85	0	74	0.00%
2024/03/05	3	31.35	0	0.00	30.85	3	74	4.03%
2024/02/27	0	31.90	0	0.00	30.20	0	67	0.00%
2024/02/20	0	30.80	0	0.00	30.25	0	69	0.00%
2024/02/16	0	31.00	0	0.00	30.00	0	72	0.00%
2024/01/31	2	30.20	0	0.00	30.15	2	74	2.67%
2024/01/24	0	30.95	0	0.00	30.15	0	75	0.00%
2024/01/16	0	30.20	0	0.00	30.05	0	72	0.00%
2023/10/05	3	29.50	0	0.00	29.20	3	145	2.06%
2023/10/03	0	0.00	26	29.17	29.10	-26	153	-16.92%
2023/09/28	6	29.10	0	0.00	29.10	6	160	3.74%
2023/09/27	5	29.10	0	0.00	29.00	5	163	3.07%
2023/09/25	16	28.96	0	0.00	29.00	16	182	8.77%
2023/08/10	0	29.20	0	0.00	28.90	0	675	0.00%
2023/06/30	0	0.00	1	30.65	30.70	-1	694	-0.14%
2023/06/19	5	29.80	0	0.00	29.80	5	678	0.74%
2023/06/15	1	31.10	0	0.00	30.90	1	654	0.15%
2023/06/12	2	32.00	24	31.54	31.25	-22	617	-3.56%
2023/06/09	0	0.00	1	33.00	33.20	-1	596	-0.17%
2023/06/08	5	33.60	0	0.00	32.95	5	591	0.85%
2023/06/06	0	0.00	2	33.50	35.50	-2	529	-0.38%
2023/06/05	3	32.15	0	0.00	32.35	3	461	0.65%
2023/06/02	0	0.00	1	31.80	32.25	-1	446	-0.22%
2023/06/01	0	0.00	3	32.55	32.55	-3	402	-0.75%
2023/05/30	1	29.35	2	29.30	29.30	-1	305	-0.33%
2023/05/29	1	28.85	0	0.00	28.75	1	302	0.33%
2023/05/26	1	29.25	0	0.00	28.85	1	295	0.34%
2023/05/18	0	0.00	1	29.35	29.30	-1	249	-0.40%
2023/05/15	0	0.00	3	28.25	27.35	-3	190	-1.58%
2023/05/12	3	27.25	0	0.00	27.30	3	177	1.69%
2023/05/11	2	27.98	8	27.98	27.55	-6	167	-3.58%
2023/05/10	0	0.00	3	26.25	26.30	-3	139	-2.15%
2023/04/20	3	25.25	0	0.00	25.05	3	134	2.23%
2023/04/17	0	0.00	2	26.25	26.30	-2	131	-1.52%
2023/04/13	2	25.50	3	26.25	26.20	-1	125	-0.80%
2023/04/06	0	0.00	3	25.25	25.70	-3	94	-3.18%
2023/03/27	0	0.00	9	24.35	24.65	-9	90	-9.91%
2023/03/20	2	25.00	0	0.00	25.00	2	75	2.64%
2023/03/09	2	24.95	0	0.00	24.90	2	66	2.99%
2023/02/07	1	23.20	0	0.00	23.25	1	57	1.74%
2023/01/10	1	22.30	0	0.00	22.35	1	51	1.94%
2023/01/06	1	22.50	0	0.00	22.45	1	46	2.14%
2023/01/04	1	22.60	0	0.00	22.55	1	47	2.11%
2022/12/19	1	21.70	0	0.00	21.55	1	47	2.12%
2022/12/01	3	22.00	0	0.00	21.90	3	50	5.94%
2022/10/20	2	20.30	0	0.00	20.30	2	63	3.17%
2022/08/16	0	0.00	5	20.20	20.20	-5	134	-3.71%
2022/07/22	5	19.90	0	0.00	19.95	5	395	1.26%
2022/07/08	0	0.00	2	22.48	22.50	-2	1,234	-0.16%
2022/06/02	0	0.00	7	23.90	23.90	-7	1,297	-0.54%
2022/05/12	2	23.15	0	0.00	22.80	2	1,338	0.15%
2022/05/09	1	24.00	0	0.00	23.85	1	1,419	0.07%
2022/05/06	2	25.00	0	0.00	25.10	2	1,411	0.14%
2022/05/05	0	0.00	1	25.50	25.45	-1	1,412	-0.07%
2022/05/03	2	25.50	1	25.30	25.00	1	1,396	0.07%
2022/04/29	1	27.00	0	0.00	26.55	1	1,373	0.07%
2022/04/28	3	28.28	3	28.00	27.45	0	1,333	0.00%
2022/04/27	3	27.63	2	28.50	28.05	1	1,232	0.08%
2022/04/26	11	28.80	19	29.12	29.35	-8	1,143	-0.70%
2022/04/25	10	27.84	6	29.13	26.70	4	958	0.42%
2022/04/22	3	29.40	3	28.43	29.45	0	869	0.00%
2022/04/21	3	27.32	2	27.90	27.20	1	707	0.14%
2022/04/20	0	0.00	2	26.50	27.20	-2	608	-0.33%
2022/04/18	1	25.00	2	25.50	24.85	-1	524	-0.19%
2022/04/11	1	24.00	0	0.00	24.20	1	538	0.19%
2022/04/07	1	25.00	0	0.00	25.05	1	529	0.19%
2022/04/06	0	0.00	1	26.00	25.60	-1	525	-0.19%
2022/03/30	0	0.00	1	25.00	25.05	-1	505	-0.20%
2022/03/10	0	0.00	0	23.00	23.30	0	469	-0.01%
2022/03/09	0	0.00	0	22.80	22.60	0	468	0.00%
2022/03/07	0	0.00	1	22.90	22.80	-1	460	-0.22%
2022/02/10	0.1	25.90	0	0.00	24.75	0.1	402	0.01%
2021/12/08	0	0.00	6	20.83	20.90	-6	186	-3.21%
2021/11/18	0	0.00	1	22.00	22.00	-1	374	-0.27%
2021/11/10	0	0.00	1	21.50	21.20	-1	485	-0.21%
2021/11/02	1	20.45	0	0.00	20.10	1	731	0.14%
2021/11/01	0	0.00	2	20.30	20.45	-2	800	-0.25%
2021/10/08	2	19.70	0	0.00	19.60	2	1,004	0.20%
2021/09/13	0	0.00	3	21.80	21.75	-3	2,008	-0.15%
2021/09/10	3	22.00	0	0.00	22.15	3	2,098	0.14%
2021/09/09	6	22.88	3	24.45	22.55	3	2,187	0.14%
2021/09/08	0	0.00	6	22.68	23.50	-6	2,136	-0.28%
2021/09/07	3	21.05	0	0.00	21.40	3	2,158	0.14%
2021/09/02	1	22.20	0	0.00	22.10	1	2,278	0.04%
2021/09/01	0	0.00	1	22.35	22.30	-1	2,344	-0.04%
2021/08/31	2	22.20	0	0.00	22.40	2	2,420	0.08%
2021/08/27	0	0.00	3	23.40	23.20	-3	2,687	-0.11%
2021/08/26	0	0.00	2	22.50	22.70	-2	2,707	-0.07%
2021/08/23	2	21.75	3	22.25	21.75	-1	2,862	-0.03%
2021/08/19	3	21.15	0	0.00	21.10	3	2,851	0.11%
2021/08/18	0	0.00	5	22.26	22.45	-5	2,846	-0.18%
2021/08/17	5	21.32	1	21.15	21.40	4	2,835	0.14%
2021/08/16	15	23.75	5	22.89	22.65	10	2,810	0.36%
2021/08/13	6	25.43	3	26.28	25.15	3	2,741	0.11%
2021/08/12	4	24.35	6	25.30	25.50	-2	2,675	-0.07%
2021/08/11	6	24.76	1	25.05	24.85	5	2,657	0.19%
2021/08/10	1	24.50	3	25.05	25.05	-2	2,633	-0.08%
2021/08/09	9	24.36	5	24.70	24.25	4	2,600	0.15%
2021/08/06	0	0.00	1	25.05	24.70	-1	2,574	-0.04%
2021/08/05	0	0.00	5	22.86	23.85	-5	2,489	-0.20%
2021/08/04	0	0.00	1	21.70	21.70	-1	2,428	-0.04%
2021/08/03	5	21.56	3	22.78	21.10	2	2,424	0.08%
2021/08/02	2	20.53	3	20.83	20.90	-1	2,385	-0.04%
2021/07/30	1	21.65	1	20.85	21.00	0	2,384	0.00%
2021/07/29	1	21.15	1	21.10	21.55	0	2,380	0.00%
2021/07/28	2	21.05	1	20.60	20.60	1	2,376	0.04%
2021/07/27	1	22.70	2	21.73	21.50	-1	2,372	-0.04%
2021/07/26	1	22.95	0	0.00	22.60	1	2,367	0.04%
2021/07/22	2	22.10	0	0.00	22.00	2	2,359	0.08%
2021/07/21	1	26.00	18	25.06	23.60	-17	2,338	-0.73%
2021/07/20	2	24.33	1	25.85	25.85	1	2,305	0.04%
2021/07/15	0	0.00	1	24.55	24.40	-1	2,280	-0.04%
2021/07/14	5	23.62	6	24.26	23.50	-1	2,265	-0.04%
2021/07/13	20	24.17	1	23.30	23.30	19	2,258	0.84%
2021/07/12	2	24.28	1	24.45	23.70	1	2,251	0.04%
2021/07/09	1	26.25	1	26.25	25.50	0	2,224	0.00%
2021/07/08	3	26.37	4	26.39	26.40	-1	2,214	-0.05%
2021/07/07	3	26.80	2	26.78	26.20	1	2,200	0.05%
2021/07/06	1	27.10	12	27.86	27.05	-11	2,186	-0.50%
2021/07/05	3	27.40	2	27.63	27.10	1	2,154	0.05%
2021/07/02	11	27.10	3	26.37	27.10	8	2,129	0.38%
2021/07/01	6	28.63	1	27.85	28.35	5	2,078	0.24%
2021/06/30	3	29.60	2	29.23	29.90	1	2,037	0.05%
2021/06/29	6	29.80	5	29.64	29.40	1	2,001	0.05%
2021/06/28	5	31.52	1	32.50	31.20	4	1,939	0.21%
2021/06/25	10	33.52	4	34.67	33.00	6	1,866	0.32%
2021/06/24	14	34.26	4	34.55	33.70	10	1,765	0.57%
2021/06/23	11	32.04	6	34.19	33.00	5	1,647	0.31%
2021/06/22	2	35.05	2	35.08	35.10	0	1,351	0.00%
2021/06/21	2	30.58	6	31.53	31.95	-4	1,268	-0.32%
2021/06/18	6	28.10	0	28.80	29.05	6	1,171	0.51%
2021/06/17	3	26.58	0	0.00	26.50	3	1,071	0.28%
2021/06/16	1	26.85	1	25.75	27.25	0	1,030	0.00%
2021/06/15	0	0.00	0	25.10	24.80	0	974	0.00%
2021/06/11	1	25.25	0	0.00	24.80	1	946	0.11%
2021/06/10	2	27.18	0	0.00	27.00	2	892	0.23%
2021/06/09	1	26.60	1	27.23	29.20	0	837	0.00%
2021/06/08	6	28.17	0	0.00	27.10	6	765	0.79%
2021/06/07	1	29.00	0	0.00	29.40	1	685	0.15%
2021/04/12	0	0.00	5	15.20	15.20	-5	72	-6.87%
2021/03/22	0	16.00	0	0.00	15.00	0	65	0.00%
2021/03/16	0	15.10	0	0.00	15.05	0	67	0.01%
2021/03/11	5	14.95	0	0.00	15.00	5	68	7.33%
2020/09/15	0	0.00	10	18.00	18.20	-10	337	-2.96%
2020/08/26	0	0.00	2	17.90	17.90	-2	349	-0.57%
2020/08/25	5	17.85	7	18.10	17.95	-2	338	-0.59%
2020/08/03	4	15.50	0	0.00	15.50	4	220	1.82%
2020/07/20	0	0.00	20	15.45	15.45	-20	215	-9.29%
2020/06/30	0	0.00	10	15.07	15.05	-10	229	-4.36%
2020/06/15	5	15.80	10	15.88	15.80	-5	212	-2.35%
2020/06/12	5	15.30	0	0.00	15.60	5	201	2.48%
2020/05/05	0	0.00	5	14.60	14.65	-5	121	-4.11%
2020/04/30	2	14.68	0	0.00	14.65	2	121	1.65%
2020/04/27	3	14.30	0	0.00	14.25	3	120	2.48%
2020/02/03	0	0.00	2	15.50	15.50	-2	65	-3.07%
2019/12/25	0	0.00	5	15.80	15.85	-5	69	-7.23%
2019/11/18	2	15.90	0	0.00	16.00	2	62	3.20%
2019/11/15	2	15.95	0	0.00	16.05	2	60	3.29%
2019/11/13	11	16.04	0	0.00	16.00	11	58	18.78%
2019/11/05	3	16.35	0	0.00	16.35	3	55	5.40%
2019/10/29	2	16.40	0	0.00	16.40	2	59	3.37%
2019/10/28	2	16.40	0	0.00	16.40	2	60	3.33%
2019/10/23	5	16.40	0	0.00	16.35	5	62	8.04%
2019/10/21	0	0.00	1	16.60	16.60	-1	61	-1.62%
2019/10/18	1	16.40	4	16.20	16.40	-3	58	-5.10%
2019/10/08	2	16.00	0	0.00	16.00	2	56	3.57%
2019/10/04	2	15.90	0	0.00	15.95	2	62	3.20%
2019/08/13	10	15.95	0	0.00	16.00	10	103	9.64%
2019/07/24	2	16.15	0	0.00	16.10	2	98	2.03%
2019/07/15	0	0.00	13	16.30	16.25	-13	98	-13.26%
2019/07/09	3	16.95	0	0.00	17.00	3	93	3.22%
2019/07/04	1	17.05	0	0.00	17.05	1	81	1.23%
2019/07/03	2	17.00	0	0.00	16.95	2	80	2.48%
2019/06/28	5	17.10	0	0.00	17.10	5	78	6.33%
2019/06/25	0	0.00	1	17.15	17.05	-1	77	-1.30%
2019/06/20	3	17.02	0	0.00	17.10	3	73	4.08%
2019/02/26	0	0.00	7	16.65	16.65	-7	47	-14.81%
2018/10/19	5	15.40	0	0.00	15.35	5	105	4.73%
2018/10/05	2	16.50	0	0.00	16.50	2	93	2.14%
2018/04/17	0	0.00	1	17.35	17.20	-1	220	-0.45%
2018/04/12	1	17.30	0	0.00	17.30	1	217	0.46%
2018/03/16	0	0.00	1	17.75	17.75	-1	179	-0.56%
2018/02/21	0	0.00	1	17.00	17.00	-1	159	-0.63%
2018/02/12	0	0.00	1	16.50	16.65	-1	161	-0.62%
2018/01/23	0	0.00	9	17.10	17.10	-9	178	-5.03%
2018/01/19	0	0.00	1	17.30	17.20	-1	176	-0.57%
2018/01/08	3	17.00	0	0.00	17.00	3	170	1.76%