泰銘 (9927)-凱基-竹北券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
81.0
漲跌
▲1.2
漲幅
+1.50%
成交量
1,024張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	79.70	79.50	-1	997	-0.10%
2024/05/17	1	79.00	0	0.00	79.10	1	998	0.10%
2024/05/14	1	79.00	1	79.60	79.20	0	1,026	0.00%
2024/05/13	1	79.90	5	80.10	79.90	-4	1,019	-0.39%
2024/05/10	0	0.00	1	81.58	80.40	-1	1,010	-0.10%
2024/05/09	0	0.00	0.5	81.50	81.80	-0.5	994	-0.05%
2024/05/07	1	85.40	2.8	84.95	84.00	-1.8	963	-0.19%
2024/05/06	0	0.00	0.2	83.60	83.60	-0.2	847	-0.02%
2024/05/02	1	75.90	0	0.00	75.20	1	784	0.13%
2024/04/25	3	73.40	0	0.00	73.20	3	781	0.38%
2024/04/22	0.2	73.00	0	0.00	73.40	0.2	801	0.02%
2024/04/17	2	73.00	0	0.00	73.40	2	818	0.24%
2024/04/15	1	74.00	0	0.00	74.00	1	814	0.12%
2024/04/01	2	74.30	0	0.00	74.30	2	733	0.27%
2024/03/26	1.6	74.22	0	0.00	73.70	1.6	713	0.23%
2024/03/22	0	79.30	0	0.00	78.50	0	676	0.00%
2024/03/15	0	0.00	0.6	75.00	76.60	-0.6	632	-0.10%
2024/03/14	0	0.00	2	74.35	74.40	-2	684	-0.29%
2024/03/11	2.6	72.05	0	0.00	71.80	2.6	697	0.37%
2024/03/04	0	0.00	1	76.60	76.20	-1	737	-0.14%
2024/03/01	0	0.00	1.6	74.04	74.40	-1.6	731	-0.22%
2024/02/27	0	0.00	1	72.50	73.30	-1	737	-0.14%
2024/02/16	0	0.00	1	70.30	70.50	-1	843	-0.12%
2024/02/01	0	0.00	1	66.00	66.00	-1	950	-0.11%
2024/01/17	0	0.00	5	64.20	64.10	-5	941	-0.53%
2024/01/16	0.6	65.40	0	0.00	65.00	0.6	937	0.06%
2024/01/10	1	68.20	0	0.00	67.60	1	939	0.11%
2023/12/25	1	70.00	0	0.00	69.80	1	1,014	0.10%
2023/12/20	1	71.30	0	0.00	71.20	1	1,112	0.09%
2023/12/12	1	71.80	3	72.90	71.00	-2	1,187	-0.17%
2023/12/11	0	0.00	1	73.30	74.50	-1	1,178	-0.08%
2023/12/08	0	0.00	1	69.40	69.60	-1	1,129	-0.09%
2023/12/07	0	0.00	2	69.60	69.10	-2	1,149	-0.17%
2023/12/05	1	70.40	0	0.00	71.50	1	1,147	0.09%
2023/12/04	1	70.90	0	0.00	70.40	1	1,160	0.09%
2023/12/01	2	70.95	0	0.00	70.20	2	1,172	0.17%
2023/11/30	2	71.40	6	71.40	71.60	-4	1,173	-0.34%
2023/11/29	7	70.21	1	68.80	69.60	6	1,163	0.52%
2023/11/28	1	67.60	0	0.00	68.60	1	1,154	0.09%
2023/11/27	0	0.00	1	69.20	68.00	-1	1,149	-0.09%
2023/11/22	0	0.00	1	67.60	67.80	-1	1,153	-0.09%
2023/11/21	0	0.00	1	68.80	68.20	-1	1,151	-0.09%
2023/11/17	1	68.50	0	0.00	68.20	1	1,162	0.09%
2023/11/16	0	0.00	0.8	67.50	67.70	-0.8	1,164	-0.07%
2023/11/15	1	67.80	3	68.27	68.80	-2	1,149	-0.17%
2023/11/14	0	0.00	3	64.47	65.00	-3	1,111	-0.27%
2023/10/25	0	0.00	10	56.50	56.60	-10	2,060	-0.49%
2023/10/19	0	0.00	1	58.00	58.20	-1	2,042	-0.05%
2023/10/17	1	58.70	0	0.00	58.50	1	2,001	0.05%
2023/10/12	10	58.50	0	0.00	58.50	10	1,958	0.51%
2023/10/11	0	0.00	1	56.70	56.60	-1	1,942	-0.05%
2023/09/25	13	59.02	0	0.00	59.40	13	1,851	0.70%
2023/09/22	0	0.00	2	58.60	58.60	-2	1,817	-0.11%
2023/09/20	0	0.00	1	61.70	61.20	-1	1,748	-0.06%
2023/09/18	0	0.00	56	62.18	62.00	-56	1,725	-3.25%
2023/09/15	1	61.60	4	61.70	61.40	-3	1,709	-0.18%
2023/09/07	0	0.00	11.5	61.55	61.70	-11.5	1,582	-0.73%
2023/09/06	0	0.00	0	61.80	62.00	0	1,559	0.00%
2023/09/05	0	0.00	3	60.50	60.80	-3	1,534	-0.20%
2023/09/04	0	59.90	0	0.00	59.70	0	1,515	0.00%
2023/09/01	4	58.68	0	0.00	58.70	4	1,493	0.27%
2023/08/30	6	57.53	0	0.00	57.90	6	1,469	0.41%
2023/08/28	3	55.90	0	0.00	55.80	3	1,440	0.21%
2023/08/24	0	0.00	5	56.42	56.20	-5	1,414	-0.35%
2023/08/21	0	0.00	0	55.70	55.70	0	1,351	0.00%
2023/08/18	0	54.80	0	0.00	54.60	0	1,335	0.00%
2023/08/16	1	54.90	0	0.00	54.90	1	1,271	0.08%
2023/08/15	30	53.20	0	0.00	53.10	30	1,236	2.43%
2023/08/14	1	53.20	0	0.00	53.00	1	1,208	0.08%
2023/08/11	30	54.40	0	0.00	54.00	30	1,182	2.54%
2023/08/10	25	56.15	20	54.20	53.80	5	1,141	0.44%
2023/08/08	1	57.50	0	0.00	56.90	1	999	0.10%
2023/08/07	1	56.50	4	56.85	56.80	-3	898	-0.33%
2023/08/04	3	58.20	0.3	58.20	58.20	2.7	706	0.39%
2023/08/02	7	64.60	0	0.00	64.60	7	675	1.04%
2023/08/01	0.3	58.80	2	55.40	58.80	-1.7	602	-0.28%
2023/07/31	23	53.70	21	52.79	53.50	2	449	0.45%
2023/07/28	20	50.55	20.2	52.70	52.70	-0.2	288	-0.06%
2023/07/14	2	47.40	0	0.00	47.35	2	234	0.85%
2023/07/13	0	0.00	5	47.60	47.40	-5	237	-2.11%
2023/06/08	0	0.00	0.4	45.80	45.70	-0.4	313	-0.11%
2023/06/05	0	0.00	0.1	45.70	45.75	-0.1	313	-0.03%
2023/04/17	0	0.00	1	44.80	45.55	-1	225	-0.44%
2023/04/11	0	0.00	1	43.70	43.65	-1	188	-0.53%
2023/04/06	0	0.00	1	43.15	42.95	-1	175	-0.57%
2023/03/29	0	0.00	0.1	42.70	42.80	-0.1	165	-0.05%
2023/03/28	0	0.00	1	42.60	42.70	-1	165	-0.60%
2023/03/21	5	42.45	25	43.20	42.50	-20	148	-13.48%
2023/03/16	4	39.00	0	0.00	38.65	4	106	3.75%
2023/02/24	10	39.50	0	0.00	39.70	10	105	9.46%
2023/02/23	1	39.55	0	0.00	39.55	1	104	0.96%
2023/02/17	10	39.35	0	0.00	39.15	10	106	9.43%
2023/02/14	0	0.00	3	39.00	39.15	-3	108	-2.77%
2022/12/07	0	0.00	2	37.60	37.65	-2	145	-1.38%
2022/11/01	0	0.00	23	35.10	35.40	-23	358	-6.42%
2022/10/21	0	0.00	1	34.25	34.05	-1	371	-0.27%
2022/10/19	0	0.00	1	34.30	34.25	-1	373	-0.27%
2022/10/17	10	33.80	0	0.00	34.15	10	375	2.66%
2022/10/12	0	0.00	1	34.20	34.30	-1	376	-0.27%
2022/10/11	5	34.50	0	0.00	34.40	5	378	1.32%
2022/10/07	8	35.10	0	0.00	35.10	8	378	2.12%
2022/09/07	0.2	35.80	2	35.90	35.55	-1.8	421	-0.43%
2022/09/05	5	41.91	0	0.00	41.80	5	386	1.29%
2022/09/02	1	42.80	0	0.00	42.80	1	354	0.28%
2022/08/25	1	42.70	0	0.00	42.55	1	318	0.31%
2022/08/17	0	0.00	1	42.80	43.10	-1	301	-0.33%
2022/08/16	1	42.45	0	0.00	42.50	1	297	0.34%
2022/08/15	1	42.55	0	0.00	42.40	1	302	0.33%
2022/08/12	0	0.00	40	42.70	42.85	-40	293	-13.63%
2022/08/11	1	41.40	12	41.75	41.90	-11	294	-3.73%
2022/08/09	11	40.25	0	0.00	41.40	11	310	3.54%
2022/08/01	6	40.48	0	0.00	40.50	6	387	1.55%
2022/07/20	1	40.00	0	0.00	39.55	1	425	0.23%
2022/06/30	7	41.40	0	0.00	40.90	7	529	1.32%
2022/06/27	0	0.00	7	42.71	42.40	-7	555	-1.26%
2022/06/22	10	41.65	2	42.05	42.00	8	692	1.16%
2022/06/21	2	42.05	0	0.00	42.55	2	762	0.26%
2022/06/20	25	42.13	0	0.00	41.60	25	763	3.27%
2022/05/19	1	43.40	0	0.00	44.40	1	710	0.14%
2022/04/29	0	0.00	10	46.10	46.15	-10	575	-1.74%
2022/04/28	0	0.00	10	46.20	46.05	-10	573	-1.74%
2022/04/20	1	47.30	0	0.00	47.85	1	532	0.19%
2022/04/12	0	0.00	1	48.00	47.20	-1	497	-0.20%
2022/04/11	0	0.00	2	48.20	48.35	-2	482	-0.41%
2022/04/07	0	0.00	2	46.20	46.30	-2	453	-0.44%
2022/04/06	2	47.35	0	0.00	48.05	2	437	0.46%
2022/03/25	3	46.65	40	46.55	46.65	-37	354	-10.45%
2022/03/07	3	39.73	0	0.00	39.50	3	184	1.62%
2022/03/02	3	38.80	0	0.00	39.65	3	195	1.53%
2022/02/16	4	38.30	0	0.00	38.25	4	225	1.77%
2022/01/20	3	38.25	0	0.00	38.15	3	261	1.15%
2021/11/17	0	0.00	8.6	33.95	34.05	-8.6	383	-2.24%
2021/11/12	0	0.00	1	34.10	34.15	-1	396	-0.25%
2021/11/10	1	33.55	0	0.00	33.55	1	414	0.24%
2021/11/08	0	0.00	9	32.69	32.70	-9	426	-2.11%
2021/11/03	9	32.52	0	0.00	32.50	9	466	1.93%
2021/11/01	0	0.00	2	32.85	32.40	-2	527	-0.38%
2021/10/29	30	32.75	0	0.00	32.85	30	536	5.60%
2021/10/26	5	32.86	0	0.00	32.75	5	625	0.80%
2021/10/25	1	32.70	0	0.00	32.70	1	642	0.16%
2021/10/18	1	32.45	0	0.00	32.70	1	805	0.12%
2021/10/15	0	0.00	6	31.50	31.90	-6	843	-0.71%
2021/10/14	3	31.02	0	0.00	31.15	3	881	0.34%
2021/10/13	6	31.08	0	0.00	31.05	6	989	0.61%
2021/10/08	0	0.00	10	31.33	31.55	-10	1,048	-0.95%
2021/10/07	10	31.00	0	0.00	30.95	10	1,076	0.93%
2021/09/15	0	0.00	1	33.20	33.10	-1	1,576	-0.06%
2021/09/13	0	0.00	1	33.80	33.80	-1	1,613	-0.06%
2021/09/03	0.5	34.50	0	0.00	34.45	0.5	1,679	0.03%
2021/09/02	1	34.60	0	0.00	34.25	1	1,692	0.06%
2021/09/01	0.5	34.80	0	0.00	34.75	0.5	1,694	0.03%
2021/08/25	2.1	34.51	0	0.00	34.30	2.1	1,724	0.12%
2021/08/19	0	0.00	30	36.20	34.50	-30	1,748	-1.72%
2021/08/18	60	34.89	30	35.97	36.40	30	1,741	1.72%
2021/08/16	0	0.00	4	36.55	36.65	-4	1,720	-0.23%
2021/08/13	1	38.40	2	37.13	37.05	-1	1,709	-0.06%
2021/08/11	1	37.25	1	36.75	36.80	0	1,705	0.00%
2021/08/10	1	38.25	0	0.00	38.00	1	1,701	0.06%
2021/08/09	1	39.10	1	38.45	38.30	0	1,720	0.00%
2021/08/04	0	0.00	1	41.80	41.65	-1	1,761	-0.06%
2021/08/02	19	40.67	0	0.00	40.60	19	1,924	0.99%
2021/07/28	0	0.00	1	42.70	42.50	-1	1,984	-0.05%
2021/07/27	1	45.20	0	0.00	43.85	1	1,960	0.05%
2021/07/26	1	44.90	1	45.15	44.90	0	1,949	0.00%
2021/07/23	1	44.30	1	43.90	44.35	0	1,922	0.00%
2021/07/22	1	43.55	1	44.25	44.35	0	1,902	0.00%
2021/07/20	4	43.15	0	0.00	43.00	4	1,848	0.22%
2021/07/19	7	43.75	109	43.58	44.15	-102	1,817	-5.61%	大賣/鉅額交易
2021/07/15	0	0.00	1	39.55	40.25	-1	1,699	-0.06%
2021/07/14	0	0.00	1	39.95	39.85	-1	1,704	-0.06%
2021/07/13	1	40.70	0	0.00	39.90	1	1,700	0.06%
2021/07/12	2	41.05	0	0.00	41.05	2	1,676	0.12%
2021/07/06	0	0.00	1	39.20	39.50	-1	1,558	-0.06%
2021/07/01	0	0.00	1	38.15	38.15	-1	1,479	-0.07%
2021/06/30	1	38.98	1	39.50	38.25	0	1,453	0.00%
2021/06/28	6	36.75	5	38.00	37.40	1	1,348	0.07%
2021/06/25	10	37.15	10	37.28	37.50	0	1,281	0.00%
2021/06/24	1	36.45	1	35.45	35.40	0	1,237	0.00%
2021/06/22	1	35.40	0	0.00	35.75	1	1,208	0.08%
2021/06/18	2	34.68	2	34.75	34.80	0	1,188	0.00%
2021/05/28	0	0.00	7	30.47	30.90	-7	1,012	-0.69%
2021/05/27	7	30.21	0	0.00	30.00	7	1,003	0.70%
2021/05/12	5	32.74	5.1	32.55	31.95	-0.1	889	-0.01%
2021/05/11	7.1	34.57	7	34.44	33.20	0.1	822	0.01%
2021/05/10	6	35.73	7	35.99	35.30	-1	758	-0.13%
2021/05/05	0	0.00	1	31.90	31.60	-1	513	-0.19%
2021/04/08	0	0.00	5	29.90	29.90	-5	312	-1.60%
2021/03/19	0	0.00	3	29.75	29.80	-3	271	-1.10%
2021/03/12	5	30.25	2	30.15	30.20	3	268	1.12%
2021/03/11	0	0.00	1	30.45	30.40	-1	265	-0.38%
2021/03/03	0	0.00	1	30.70	30.75	-1	268	-0.37%
2021/03/02	2	30.88	0	0.00	30.70	2	268	0.74%
2021/02/22	0	0.00	1	31.25	30.95	-1	256	-0.39%
2021/02/05	5	29.60	0	0.00	29.45	5	243	2.05%
2021/01/20	0	0.00	0.2	29.30	29.20	-0.2	233	-0.06%
2021/01/18	1	29.50	0	0.00	29.50	1	228	0.44%
2021/01/12	0	0.00	2	30.20	30.15	-2	219	-0.91%
2021/01/06	0	0.00	1	30.45	30.55	-1	210	-0.48%
2021/01/05	6	31.80	3	31.75	31.40	3	198	1.51%
2020/12/30	0	0.00	20	29.90	29.80	-20	160	-12.43%
2020/12/08	0	0.00	1	29.65	29.65	-1	126	-0.79%
2020/12/02	0.3	30.35	0	0.00	30.05	0.3	112	0.26%
2020/11/17	2	28.85	0	0.00	28.70	2	126	1.58%
2020/11/12	0	0.00	1	28.40	28.35	-1	135	-0.74%
2020/10/22	0	0.00	1	27.45	27.60	-1	146	-0.68%
2020/10/21	1	27.60	1	27.55	27.55	0	147	0.00%
2020/09/08	8	28.75	0	0.00	28.90	8	153	5.22%
2020/08/27	1	28.70	0	0.00	28.65	1	163	0.61%
2020/08/25	0	0.00	51	28.80	28.55	-51	160	-31.77%
2020/08/18	0	0.00	60	30.61	30.70	-60	123	-48.76%
2020/08/10	1	30.45	0	0.00	30.30	1	117	0.85%
2020/08/07	16	30.40	0	0.00	30.30	16	117	13.62%
2020/08/06	12	30.30	0	0.00	30.30	12	116	10.30%
2020/07/22	0	0.00	1	30.35	30.30	-1	132	-0.75%
2020/07/21	50	30.14	1	30.20	30.40	49	132	36.99%
2020/07/08	0	0.00	0.1	30.65	30.55	-0.1	135	-0.04%
2020/07/06	0	0.00	2	30.60	30.70	-2	136	-1.47%
2020/06/23	24	30.27	0	0.00	30.35	24	148	16.20%
2020/06/17	26	30.20	0	0.00	30.30	26	159	16.32%
2020/06/11	1	30.10	0	0.00	29.70	1	190	0.53%
2020/06/10	0	0.00	26	30.50	30.30	-26	187	-13.85%
2020/06/09	0	0.00	35	30.55	30.55	-35	196	-17.79%
2020/06/02	0	0.00	1	29.65	29.80	-1	211	-0.47%
2020/05/19	40	30.00	0	0.00	29.85	40	217	18.43%
2020/05/11	1	29.90	0	0.00	29.95	1	220	0.45%
2020/05/07	1	30.65	0	0.00	31.05	1	205	0.49%
2020/05/05	20	30.60	0	0.00	30.55	20	207	9.65%
2020/04/20	1	30.05	0	0.00	30.20	1	214	0.47%
2020/04/10	1	29.45	0	0.00	29.70	1	213	0.47%
2020/03/20	0	0.00	1	26.10	26.30	-1	202	-0.49%
2020/02/25	1	31.15	0	0.00	31.10	1	155	0.64%
2020/02/19	0	0.00	1.5	30.20	31.30	-1.5	160	-0.94%
2020/02/04	1	31.30	0	0.00	31.20	1	186	0.54%
2019/11/28	1	32.25	0	0.00	32.25	1	208	0.48%
2019/11/18	1	32.20	0	0.00	32.20	1	230	0.43%
2019/11/14	0	0.00	10	32.12	31.90	-10	232	-4.30%
2019/11/11	0	0.00	1	32.80	32.85	-1	228	-0.44%
2019/10/30	0	0.00	5	32.15	32.10	-5	219	-2.28%
2019/10/22	0	0.00	10	31.90	32.00	-10	213	-4.69%
2019/10/21	0	0.00	60	31.90	31.85	-60	214	-27.92%
2019/10/16	40	31.25	0	0.00	31.35	40	216	18.45%
2019/10/14	40	31.25	0	0.00	31.25	40	214	18.63%
2019/09/27	0	0.00	6	31.29	31.10	-6	209	-2.86%
2019/09/24	0	0.00	3	31.50	31.55	-3	209	-1.43%
2019/09/09	0	0.00	70	31.00	31.10	-70	203	-34.33%
2019/08/27	0	0.00	1	30.60	30.60	-1	185	-0.54%
2019/08/22	1	31.90	0	0.00	31.70	1	176	0.57%
2019/08/21	0	0.00	1	31.95	31.95	-1	166	-0.60%
2019/08/13	0	0.00	4	31.70	31.70	-4	149	-2.67%
2019/08/05	0	0.00	2	31.78	31.65	-2	149	-1.33%
2019/08/02	0	0.00	2	32.18	31.95	-2	149	-1.33%
2019/07/31	3	32.25	0	0.00	32.40	3	144	2.08%
2019/07/30	1	32.30	0	0.00	32.30	1	143	0.70%
2019/07/29	3	32.40	0	0.00	32.40	3	144	2.08%
2019/07/24	6	32.60	0	0.00	32.60	6	139	4.31%
2019/07/23	64	32.72	0	0.00	32.75	64	137	46.56%
2019/07/19	0	0.00	1	32.35	32.05	-1	129	-0.77%
2019/07/16	0	0.00	1	31.80	31.75	-1	124	-0.80%
2019/07/08	1	31.60	0	0.00	31.45	1	123	0.81%
2019/07/02	0	0.00	1	31.70	31.65	-1	126	-0.79%
2019/07/01	0	0.00	1	31.65	31.65	-1	126	-0.79%
2019/06/28	0	0.00	1	32.00	32.00	-1	126	-0.79%
2019/06/17	0	0.00	3	30.95	31.10	-3	135	-2.22%
2019/06/10	1	30.95	0	0.00	31.00	1	137	0.73%
2019/06/04	1	31.00	0	0.00	31.00	1	141	0.71%
2019/05/31	3	31.18	0	0.00	31.30	3	141	2.12%
2019/05/28	0	0.00	2	31.45	31.20	-2	146	-1.36%
2019/05/27	0	0.00	1	31.40	31.15	-1	150	-0.67%
2019/05/24	0	0.00	1	31.30	30.90	-1	151	-0.66%
2019/05/21	0	0.00	1	31.30	31.10	-1	151	-0.66%
2019/05/20	0	0.00	3	30.95	30.85	-3	151	-1.98%
2019/05/15	0	0.00	2	31.23	30.95	-2	152	-1.31%
2019/05/14	0	0.00	2	30.85	30.80	-2	152	-1.31%
2019/05/13	0	0.00	3	31.15	31.10	-3	155	-1.93%
2019/04/15	0	0.00	0.1	32.00	31.75	-0.1	149	-0.07%
2019/03/26	0	0.00	2	32.73	32.70	-2	133	-1.49%
2019/03/08	0	0.00	3	33.15	32.80	-3	133	-2.25%
2019/03/07	0	0.00	1	33.05	33.05	-1	136	-0.73%
2019/02/27	0	0.00	2	33.10	33.15	-2	143	-1.40%
2019/02/26	0	0.00	1	33.05	33.10	-1	140	-0.71%
2019/02/19	0	0.00	1	32.20	32.20	-1	143	-0.70%
2019/02/12	0	0.00	1	31.95	31.90	-1	164	-0.61%
2019/01/22	0	0.00	1	31.80	31.85	-1	182	-0.55%
2019/01/11	0	0.00	1	31.30	31.10	-1	225	-0.44%
2019/01/07	0	0.00	1	31.25	31.15	-1	239	-0.42%
2018/12/28	0	0.00	2	30.40	30.40	-2	252	-0.79%
2018/12/27	2	30.15	0	0.00	30.70	2	254	0.79%
2018/11/28	0	0.00	0.6	30.30	30.15	-0.6	257	-0.22%
2018/11/26	0	0.00	1	30.00	29.95	-1	256	-0.39%
2018/11/20	2	30.00	0	0.00	30.00	2	268	0.74%
2018/11/16	0	0.00	1	30.25	30.00	-1	276	-0.36%
2018/11/07	0	0.00	4	30.74	30.55	-4	356	-1.12%
2018/10/23	0	0.00	6	31.51	31.55	-6	359	-1.67%
2018/10/17	0	0.00	1	33.15	33.20	-1	330	-0.30%
2018/10/16	0	0.00	1	32.90	32.55	-1	327	-0.31%
2018/10/11	0	0.00	1	33.80	33.25	-1	315	-0.32%
2018/10/08	0	0.00	4	34.74	34.80	-4	304	-1.32%
2018/10/05	0	0.00	7	34.74	34.70	-7	307	-2.28%
2018/09/21	6	34.90	0	0.00	35.10	6	344	1.74%
2018/09/18	0	0.00	46	34.60	34.55	-46	344	-13.37%
2018/09/17	1	34.90	34	34.90	34.90	-33	347	-9.51%
2018/09/04	0	36.50	0	0.00	35.00	0	359	0.01%
2018/08/21	1	35.65	0	0.00	35.65	1	338	0.30%
2018/08/20	0	0.00	2	35.95	36.05	-2	331	-0.60%
2018/08/14	1	39.10	0	0.00	39.00	1	262	0.38%
2018/08/06	2	39.70	0	0.00	39.70	2	242	0.83%
2018/08/02	2	39.65	0	0.00	39.65	2	264	0.76%
2018/07/30	2	39.65	0	0.00	39.60	2	260	0.77%
2018/07/27	1	39.55	0	0.00	39.65	1	260	0.38%
2018/07/13	1	38.90	0	0.00	38.85	1	267	0.37%
2018/07/03	1	39.35	0	0.00	39.40	1	248	0.40%
2018/06/13	0	0.00	2	40.18	39.90	-2	345	-0.58%
2018/06/08	4	39.55	0	0.00	39.60	4	332	1.20%
2018/06/07	0	0.00	2	40.40	40.10	-2	329	-0.61%
2018/06/06	0	0.00	2	39.93	40.00	-2	323	-0.62%
2018/06/04	1	39.05	0	0.00	39.10	1	323	0.31%
2018/05/31	4	39.23	2	39.15	39.30	2	322	0.62%
2018/05/15	11	38.73	0	0.00	38.60	11	360	3.05%
2018/05/14	1	38.65	0	0.00	38.75	1	368	0.27%
2018/05/11	3	38.27	0	0.00	38.75	3	367	0.82%
2018/05/03	1	39.55	0	0.00	39.60	1	354	0.28%
2018/04/25	1	39.55	0	0.00	39.75	1	373	0.27%
2018/04/24	1	39.80	0	0.00	40.00	1	374	0.27%
2018/04/20	2	39.95	0	0.00	40.10	2	376	0.53%
2018/04/17	3	39.93	0	0.00	40.00	3	394	0.76%
2018/04/11	0	0.00	70	40.30	40.25	-70	432	-16.18%
2018/04/10	0	0.00	70	40.26	40.15	-70	437	-16.01%
2018/03/31	0	0.00	2	40.70	40.35	-2	447	-0.45%
2018/03/30	7	39.96	0	0.00	40.00	7	440	1.59%
2018/03/29	1	40.05	0	0.00	40.20	1	433	0.23%
2018/03/28	6	40.10	16	40.85	40.05	-10	426	-2.35%
2018/03/27	3	39.12	0	0.00	39.40	3	375	0.80%
2018/03/26	6	39.00	0	0.00	39.30	6	372	1.61%
2018/03/22	23	39.70	1	39.75	39.75	22	363	6.05%
2018/03/21	8	39.39	0	0.00	39.75	8	362	2.21%
2018/03/19	25	39.90	0	0.00	39.80	25	354	7.04%
2018/03/12	4	39.28	0	0.00	39.25	4	357	1.12%
2018/03/09	6	39.44	0	0.00	39.50	6	356	1.69%
2018/03/08	1	39.55	0	0.00	39.60	1	356	0.28%
2018/03/02	4	39.44	0	0.00	39.55	4	357	1.12%
2018/03/01	0	0.00	6	39.82	40.00	-6	356	-1.68%
2018/02/26	0	0.00	1	40.00	39.85	-1	353	-0.28%
2018/02/21	0	0.00	1	39.60	39.60	-1	351	-0.28%
2018/02/12	20	38.80	0	0.00	38.95	20	347	5.75%
2018/02/09	3	38.67	0	0.00	38.65	3	346	0.87%
2018/02/07	1	38.80	0	0.00	38.90	1	343	0.29%
2018/02/06	11	38.66	0	0.00	38.40	11	341	3.22%
2018/02/02	23	39.85	0	0.00	39.90	23	341	6.74%
2018/01/31	1	39.70	0	0.00	39.85	1	342	0.29%
2018/01/29	27	40.00	0	0.00	40.20	27	341	7.90%
2018/01/19	2	39.80	0	0.00	40.00	2	328	0.61%
2018/01/16	28	40.10	0	0.00	40.00	28	329	8.51%
2018/01/15	23	40.09	0	0.00	40.15	23	346	6.64%
2018/01/12	80	40.13	0	0.00	40.20	80	380	21.00%
2018/01/11	1	39.75	0	0.00	40.10	1	377	0.27%
2018/01/09	0	0.00	1	41.00	40.35	-1	369	-0.27%
2018/01/08	0	0.00	10	40.64	40.80	-10	358	-2.79%
2018/01/04	0	0.00	1	40.30	40.10	-1	336	-0.30%
2018/01/03	0	0.00	4	40.20	39.80	-4	331	-1.21%
2018/01/02	0	0.00	7	39.84	39.60	-7	324	-2.16%