慶豐富 (9935)-凱基-竹北券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	18	25.86	18	25.49	25.25	0	541	0.00%
2024/04/26	1	24.50	1	24.75	24.80	0	477	0.00%
2024/04/24	3	24.75	3	24.95	24.65	0	473	0.00%
2024/03/07	0	22.05	0	21.85	21.95	0	553	0.00%
2024/02/29	0	22.65	0	0.00	22.50	0	556	0.00%
2024/02/27	0	22.55	0	0.00	22.50	0	556	0.00%
2024/02/20	0	22.35	0	0.00	22.35	0	543	0.00%
2024/02/16	1	20.55	1	20.70	20.80	0	545	0.00%
2024/01/24	0	21.00	0	0.00	20.85	0	542	0.00%
2024/01/16	1	21.15	1	20.80	21.00	0	519	0.00%
2024/01/12	0	0.00	1	22.00	21.55	-1	505	-0.20%
2024/01/11	0	0.00	1	22.15	22.00	-1	498	-0.20%
2024/01/10	0	22.68	1	22.75	22.50	-1	470	-0.21%
2024/01/04	3	23.75	1	24.20	23.75	2	417	0.48%
2024/01/03	0	23.75	1	23.60	23.65	-1	375	-0.26%
2024/01/02	0	0.00	4	23.34	23.15	-4	354	-1.13%
2023/12/20	0	0.00	6	20.60	21.10	-6	264	-2.27%
2023/12/12	1	18.90	0	19.05	19.10	1	225	0.44%
2023/12/11	2	19.30	0	0.00	19.05	2	221	0.90%
2023/12/07	3	19.52	0	0.00	19.50	3	214	1.40%
2023/11/30	0	0.00	4	19.75	19.90	-4	207	-1.92%
2023/11/29	0	0.00	1	19.35	19.30	-1	197	-0.51%
2023/11/22	1	18.80	0	0.00	18.85	1	192	0.52%
2023/11/16	0	0.00	1	19.30	19.20	-1	187	-0.53%
2023/11/13	5	18.18	0	0.00	18.35	5	173	2.88%
2023/11/10	3	17.82	1	18.20	17.95	2	165	1.21%
2023/11/02	0	0.00	31	17.00	17.05	-31	159	-19.38%
2023/10/16	0	0.00	1	17.55	17.50	-1	161	-0.62%
2023/10/13	0	0.00	1	17.40	17.45	-1	164	-0.61%
2023/10/11	0	0.00	2	17.63	17.50	-2	159	-1.25%
2023/10/06	0	0.00	1	17.70	17.55	-1	159	-0.63%
2023/10/05	0	0.00	1	17.60	17.50	-1	159	-0.63%
2023/09/22	1	17.45	0	0.00	17.55	1	160	0.62%
2023/09/20	1	17.45	0	0.00	17.55	1	156	0.64%
2023/09/18	1	17.50	0	0.00	17.60	1	160	0.62%
2023/09/07	0	0.00	1	17.80	17.85	-1	151	-0.66%
2023/09/05	2	17.60	0	0.00	17.80	2	149	1.34%
2023/09/01	2	17.55	0	0.00	17.65	2	150	1.33%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/10	0	19.20	0	0.00	18.35	0	209	0.00%
2023/03/02	0	0.00	1	19.20	19.15	-1	184	-0.54%
2023/02/22	0	18.80	0	0.00	17.90	0	98	0.00%
2023/02/13	0	18.90	0	0.00	17.70	0	96	0.00%
2022/04/20	0	19.00	0	0.00	17.85	0	127	0.00%
2022/04/19	1	17.65	0	0.00	17.75	1	125	0.80%
2022/03/24	0	18.00	0	0.00	17.40	0	127	0.00%
2021/09/07	0	0.00	2	20.55	20.90	-2	370	-0.54%
2021/08/16	0	0.00	3	20.20	20.15	-3	437	-0.69%
2021/08/12	0	21.00	0	0.00	21.00	0	432	0.00%
2021/07/27	0	0.00	2	22.10	22.00	-2	550	-0.36%
2021/07/26	7	22.66	0	0.00	22.50	7	561	1.25%
2021/06/23	1	20.50	0	0.00	21.20	1	712	0.14%
2021/05/10	2	24.90	0	0.00	24.70	2	627	0.32%
2021/04/20	0	0.00	2	29.85	28.95	-2	467	-0.43%
2021/04/19	1	27.80	0	0.00	28.85	1	442	0.23%
2021/04/07	0	0.00	1	29.30	28.85	-1	422	-0.24%
2021/03/25	0	0.00	6	27.90	28.00	-6	412	-1.45%
2021/03/16	0	28.70	0	0.00	28.70	0	454	0.00%
2021/03/10	0	0.00	1	29.00	28.65	-1	494	-0.20%
2021/02/22	1	28.70	8	28.85	28.80	-7	537	-1.30%
2021/01/19	12	27.24	0	0.00	27.00	12	540	2.22%
2021/01/08	0	0.00	5	26.91	27.40	-5	545	-0.92%
2021/01/07	0	0.00	10	26.45	26.50	-10	540	-1.85%
2020/12/31	10	28.65	0	0.00	28.45	10	591	1.69%
2020/12/30	6	28.25	0	0.00	28.10	6	627	0.96%
2020/12/24	5	28.85	1	28.90	28.85	4	644	0.62%
2020/12/16	0	0.00	19	28.63	28.75	-19	702	-2.71%
2020/12/09	1	29.25	0	0.00	29.35	1	694	0.14%
2020/12/08	1	30.00	0	0.00	29.95	1	684	0.15%
2020/12/07	2	30.65	0	0.00	30.40	2	684	0.29%
2020/12/04	3	31.28	0	0.00	31.15	3	683	0.44%
2020/12/02	1	32.00	0	0.00	32.00	1	685	0.15%
2020/11/25	2	31.95	0	0.00	31.80	2	740	0.27%
2020/11/20	1	32.65	0	0.00	32.65	1	764	0.13%
2020/11/19	1	32.90	0	0.00	32.85	1	798	0.13%
2020/11/16	1	33.00	0	0.00	32.90	1	972	0.10%
2020/11/12	2	33.30	0	0.00	33.10	2	1,082	0.18%
2020/11/10	1	33.60	0	0.00	33.35	1	1,109	0.09%
2020/11/06	0	0.00	10	32.80	32.85	-10	1,109	-0.90%
2020/10/29	0	0.00	2	34.00	33.75	-2	1,262	-0.16%
2020/10/21	0	0.00	1	33.25	33.50	-1	1,287	-0.08%
2020/10/16	2	33.45	0	0.00	33.15	2	1,300	0.15%
2020/10/15	4	34.08	0	0.00	34.15	4	1,304	0.31%
2020/10/14	0	0.00	1	33.60	33.90	-1	1,320	-0.08%
2020/10/12	3	33.43	0	0.00	32.90	3	1,316	0.23%
2020/10/08	2	34.88	0	0.00	35.10	2	1,291	0.15%
2020/10/07	4	35.31	0	0.00	35.55	4	1,262	0.32%
2020/09/29	8	33.28	4	34.00	33.70	4	1,280	0.31%
2020/09/28	0	0.00	1	33.00	32.65	-1	1,280	-0.08%
2020/09/25	1	32.45	0	0.00	32.30	1	1,298	0.08%
2020/09/24	1	32.70	0	0.00	33.10	1	1,292	0.08%
2020/09/23	1	33.55	0	0.00	33.10	1	1,292	0.08%
2020/09/17	0	0.00	1	33.60	33.90	-1	1,388	-0.07%
2020/09/16	1	33.60	0	0.00	33.45	1	1,410	0.07%
2020/09/15	2	33.93	7	34.38	33.65	-5	1,446	-0.35%
2020/09/11	2	33.03	0	0.00	32.80	2	1,454	0.14%
2020/09/10	0	0.00	2	33.30	33.35	-2	1,458	-0.14%
2020/09/09	1	32.60	0	0.00	33.80	1	1,461	0.07%
2020/09/03	10	33.25	0	0.00	33.60	10	1,602	0.62%
2020/09/01	11	34.22	0	0.00	33.70	11	1,652	0.67%
2020/08/31	2	34.88	0	0.00	34.90	2	1,654	0.12%
2020/08/26	1	36.00	0	0.00	35.95	1	1,728	0.06%
2020/08/24	32	35.80	13	36.95	35.15	19	1,834	1.04%
2020/08/21	0	0.00	12	36.06	36.50	-12	1,833	-0.65%
2020/08/20	14	33.82	2	33.15	33.65	12	1,780	0.67%
2020/08/19	56	35.42	5	35.53	35.50	51	1,736	2.94%
2020/08/17	0	0.00	1	34.00	33.95	-1	1,640	-0.06%
2020/08/14	0	0.00	10	33.00	33.40	-10	1,621	-0.62%
2020/08/13	1	31.85	0	0.00	32.55	1	1,605	0.06%
2020/08/11	0	0.00	3	32.40	32.00	-3	1,604	-0.19%
2020/08/10	5	32.95	0	0.00	32.35	5	1,606	0.31%
2020/08/07	6	33.01	4	34.20	32.70	2	1,621	0.12%
2020/08/06	14	33.29	0	0.00	33.90	14	1,568	0.89%
2020/08/04	0	0.00	1	31.60	31.70	-1	1,534	-0.07%
2020/08/03	0	0.00	2	31.30	30.90	-2	1,542	-0.13%
2020/07/30	10	30.80	2	30.25	30.45	8	1,613	0.50%
2020/07/28	2	29.35	0	0.00	29.15	2	1,788	0.11%
2020/07/27	10	29.50	0	0.00	29.45	10	1,845	0.54%
2020/07/21	1	30.85	3	31.25	30.85	-2	1,909	-0.10%
2020/07/17	1	29.40	0	0.00	29.10	1	1,900	0.05%
2020/07/10	0	0.00	11	30.03	30.05	-11	2,037	-0.54%
2020/07/09	2	31.85	2	31.78	31.20	0	2,041	0.00%
2020/07/08	13	32.14	0	0.00	31.85	13	2,041	0.64%
2020/07/06	0	0.00	16	31.73	31.90	-16	2,015	-0.79%
2020/06/29	0	0.00	5	30.95	30.25	-5	2,012	-0.25%
2020/06/24	5	31.20	0	0.00	31.45	5	1,995	0.25%
2020/06/18	0	0.00	1	32.70	32.80	-1	1,854	-0.05%
2020/06/17	0	0.00	2	33.05	32.45	-2	1,852	-0.11%
2020/06/04	0	0.00	3	32.55	32.00	-3	1,815	-0.17%
2020/06/03	2	32.70	2	32.20	32.20	0	1,829	0.00%
2020/06/02	1	31.55	0	0.00	31.95	1	1,816	0.06%
2020/06/01	4	31.85	4	32.10	32.40	0	1,761	0.00%
2020/05/29	1	30.65	44	29.59	32.30	-43	1,725	-2.49%
2020/05/28	2	29.95	1	29.95	29.45	1	1,631	0.06%
2020/05/26	0	0.00	1	29.00	28.60	-1	1,587	-0.06%
2020/05/25	0	0.00	2	28.40	28.40	-2	1,574	-0.13%
2020/05/22	2	27.60	0	0.00	27.00	2	1,570	0.13%
2020/05/21	1	27.90	0	0.00	27.90	1	1,575	0.06%
2020/05/20	1	27.60	1	27.60	27.75	0	1,601	0.00%
2020/05/14	0	0.00	1	27.15	27.05	-1	1,609	-0.06%
2020/05/13	1	28.40	0	0.00	28.35	1	1,600	0.06%
2020/05/12	0	0.00	2	28.75	28.50	-2	1,624	-0.12%
2020/05/11	0	0.00	8	28.55	28.80	-8	1,653	-0.48%
2020/05/08	1	28.85	0	0.00	28.60	1	1,647	0.06%
2020/05/07	0	0.00	1	29.10	29.30	-1	1,642	-0.06%
2020/05/06	1	28.40	0	0.00	28.60	1	1,611	0.06%
2020/05/05	6	29.70	7	29.71	29.30	-1	1,570	-0.06%
2020/05/04	5	28.12	0	0.00	28.95	5	1,465	0.34%
2020/04/30	0	0.00	1	25.90	26.35	-1	1,392	-0.07%
2020/04/29	6	24.82	0	0.00	24.70	6	1,343	0.45%
2020/04/27	0	0.00	3	24.18	24.05	-3	1,344	-0.22%
2020/04/24	1	22.70	0	0.00	22.70	1	1,313	0.08%
2020/04/20	1	23.40	0	0.00	23.65	1	1,305	0.08%
2020/04/17	2	22.73	0	0.00	22.30	2	1,284	0.16%
2020/04/16	5	23.10	0	0.00	22.85	5	1,276	0.39%
2020/04/15	3	23.88	5	23.85	23.85	-2	1,263	-0.16%
2020/03/18	4	21.05	0	0.00	21.05	4	1,322	0.30%
2020/03/16	45	26.45	5	26.65	25.80	40	1,288	3.11%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	15	30.62	0	0.00	29.35	15	1,282	1.17%
2020/03/09	5	35.00	0	0.00	35.05	5	1,248	0.40%
2020/03/04	0	0.00	1	37.20	37.60	-1	1,311	-0.08%
2020/03/02	5	34.50	0	0.00	34.60	5	1,358	0.37%
2020/02/25	2	36.98	1	36.40	36.30	1	1,412	0.07%
2020/02/21	0	0.00	1	38.75	38.40	-1	1,430	-0.07%
2020/02/13	1	36.20	2	36.50	37.35	-1	1,620	-0.06%
2020/02/07	0	0.00	8	33.30	33.00	-8	1,835	-0.44%
2020/01/31	0	0.00	8	33.37	33.75	-8	2,001	-0.40%
2020/01/30	0	0.00	2	34.50	32.85	-2	2,011	-0.10%
2020/01/17	1	36.50	0	0.00	36.30	1	2,055	0.05%
2020/01/15	8	37.00	0	0.00	36.95	8	2,148	0.37%
2020/01/09	1	38.30	0	0.00	38.05	1	2,414	0.04%
2020/01/03	1	42.50	2	42.33	40.85	-1	2,928	-0.03%
2020/01/02	0	0.00	1	40.20	41.45	-1	2,918	-0.03%
2019/12/31	12	40.02	0	0.00	40.00	12	2,926	0.41%
2019/12/26	1	39.85	0	0.00	39.85	1	2,965	0.03%
2019/12/25	2	41.25	0	0.00	41.70	2	2,947	0.07%
2019/12/19	0	0.00	4	41.30	40.90	-4	2,961	-0.14%
2019/12/18	2	41.65	0	0.00	41.80	2	2,976	0.07%
2019/12/17	0	0.00	1	41.85	41.60	-1	2,998	-0.03%
2019/12/16	4	41.43	1	41.80	42.50	3	2,998	0.10%
2019/12/13	1	39.65	2	40.18	40.00	-1	3,014	-0.03%
2019/12/09	1	43.35	0	0.00	42.90	1	3,012	0.03%
2019/12/05	6	43.91	0	0.00	43.50	6	2,996	0.20%
2019/12/04	1	44.35	0	0.00	44.35	1	2,999	0.03%
2019/12/02	0	0.00	2	44.75	45.00	-2	3,015	-0.07%
2019/11/29	2	46.85	0	0.00	45.90	2	3,001	0.07%
2019/11/28	1	47.30	0	0.00	47.85	1	3,033	0.03%
2019/11/25	0	0.00	6	47.20	47.10	-6	3,183	-0.19%
2019/11/21	0	0.00	1	48.35	48.00	-1	3,335	-0.03%
2019/11/19	0	0.00	1	49.00	48.85	-1	3,414	-0.03%
2019/11/18	4	50.36	0	0.00	48.30	4	3,451	0.12%
2019/11/15	0	0.00	1	49.70	49.60	-1	3,508	-0.03%
2019/11/13	6	47.78	0	0.00	47.75	6	3,483	0.17%
2019/11/11	1	46.70	1	47.90	46.75	0	3,495	0.00%
2019/11/07	4	46.64	4	46.91	47.20	0	3,577	0.00%
2019/11/06	12	47.73	11	48.75	46.35	1	3,585	0.03%
2019/11/05	11	46.13	1	46.60	47.15	10	3,437	0.29%
2019/11/04	12	44.83	0	0.00	45.55	12	3,413	0.35%
2019/11/01	15	45.25	0	0.00	44.50	15	3,419	0.44%
2019/10/31	0	0.00	5	43.10	45.10	-5	3,420	-0.15%
2019/10/30	0	0.00	2	44.85	44.25	-2	3,581	-0.06%
2019/10/24	1	46.00	3	45.90	46.00	-2	3,670	-0.05%
2019/10/23	4	45.91	0	0.00	44.75	4	3,631	0.11%
2019/10/22	4	44.40	2	44.60	45.50	2	3,601	0.06%
2019/10/21	1	45.25	3.2	44.46	44.30	-2.2	3,579	-0.06%
2019/10/18	0	0.00	2	43.30	43.80	-2	3,440	-0.06%
2019/10/17	3	43.15	0	0.00	43.15	3	3,456	0.09%
2019/10/16	0	0.00	1	42.00	42.50	-1	3,388	-0.03%
2019/10/15	8	42.49	1	41.60	41.50	7	3,341	0.21%
2019/10/14	4	40.46	3	38.85	40.95	1	3,136	0.03%
2019/10/09	0	0.00	78	36.13	37.25	-78	2,963	-2.63%
2019/10/07	0	0.00	2	35.05	33.85	-2	2,802	-0.07%
2019/10/04	0	0.00	1	34.95	34.65	-1	2,779	-0.04%
2019/10/03	1	32.60	0	0.00	34.00	1	2,772	0.04%
2019/09/27	0	0.00	5	32.75	32.60	-5	2,736	-0.18%
2019/09/25	34	33.54	0	0.00	33.90	34	2,710	1.25%
2019/09/24	6	33.52	0	0.00	33.65	6	2,720	0.22%
2019/09/23	2	33.75	0	0.00	33.60	2	2,722	0.07%
2019/09/20	1	34.80	0	0.00	34.15	1	2,754	0.04%
2019/09/18	0	0.00	28	34.78	34.65	-28	2,745	-1.02%
2019/09/17	1	33.80	0	0.00	34.50	1	2,711	0.04%
2019/09/16	41	33.86	0	0.00	33.75	41	2,686	1.53%
2019/09/11	7	32.54	0	0.00	33.20	7	2,616	0.27%
2019/09/10	1	32.10	0	0.00	32.30	1	2,591	0.04%
2019/09/09	16	32.34	5	32.90	32.35	11	2,582	0.43%
2019/09/06	1	32.00	1.4	31.87	31.90	-0.4	2,567	-0.02%
2019/09/03	3	32.50	0	0.00	33.15	3	2,508	0.12%
2019/09/02	4	33.10	0	0.00	32.45	4	2,474	0.16%
2019/08/29	6	34.70	25	34.12	34.35	-19	2,353	-0.81%
2019/08/28	7	34.21	2	34.68	34.15	5	2,313	0.22%
2019/08/27	8	33.18	0	0.00	33.30	8	2,180	0.37%
2019/08/23	1	30.90	0	0.00	30.55	1	1,997	0.05%
2019/08/21	6	30.25	0	0.00	30.45	6	1,903	0.32%
2019/08/20	0	0.00	8	29.45	30.25	-8	1,861	-0.43%
2019/08/15	8	27.99	0	0.00	27.90	8	1,669	0.48%
2019/08/14	0	0.00	4	28.75	28.90	-4	1,641	-0.24%
2019/08/13	0	0.00	6	28.73	27.80	-6	1,601	-0.37%
2019/08/12	2	29.00	1	28.20	28.95	1	1,559	0.06%
2019/08/07	1	27.20	0	0.00	26.85	1	1,407	0.07%
2019/08/02	6	27.28	0	0.00	27.25	6	1,369	0.44%
2019/08/01	1	27.25	8	27.29	27.00	-7	1,396	-0.50%
2019/07/31	0	0.00	13	26.50	26.80	-13	1,204	-1.08%
2019/07/30	3	25.50	0	0.00	25.20	3	1,141	0.26%
2019/07/29	15	26.45	19	26.41	26.25	-4	1,103	-0.36%
2019/07/26	1	25.85	0	0.00	26.00	1	1,053	0.09%
2019/07/24	0	0.00	1	25.95	25.15	-1	997	-0.10%
2019/07/19	1	25.20	0	0.00	24.80	1	930	0.11%
2019/07/18	1	24.25	10	24.25	24.20	-9	883	-1.02%
2019/07/17	10	24.37	0	0.00	24.25	10	884	1.13%
2019/07/09	10	24.35	0	0.00	24.35	10	879	1.14%
2019/07/02	1	25.25	1	25.15	25.15	0	874	0.00%
2019/07/01	0	0.00	1	25.15	25.15	-1	874	-0.11%
2019/06/26	1	24.65	0	0.00	25.25	1	818	0.12%
2019/06/25	2	24.85	2	24.80	24.60	0	790	0.00%
2019/06/19	0	0.00	2	24.45	24.35	-2	775	-0.26%
2019/06/13	3	24.12	3	23.85	23.85	0	837	0.00%
2019/06/12	4	24.59	4	24.50	24.50	0	851	0.00%
2019/06/11	7	24.74	7	24.70	24.70	0	872	0.00%
2019/06/10	3	24.18	3	24.25	24.25	0	925	0.00%
2019/06/06	9	23.47	9	24.10	24.10	0	929	0.00%
2019/06/05	13	23.60	13	23.29	23.25	0	930	0.00%
2019/06/04	28	24.45	28	23.50	23.50	0	930	0.00%
2019/06/03	5	25.37	5	25.00	25.00	0	915	0.00%
2019/05/31	7	25.85	7	25.60	25.60	0	918	0.00%
2019/05/30	3	25.77	2	25.75	25.95	1	934	0.11%
2019/05/15	1	26.00	10	25.00	25.10	-9	985	-0.91%
2019/05/10	5	25.24	5	25.50	24.20	0	983	0.00%
2019/05/09	13	25.25	3	25.50	25.30	10	963	1.04%
2019/04/29	2	21.50	0	0.00	22.30	2	918	0.22%
2019/03/21	1	27.30	1	26.85	26.85	0	1,005	0.00%
2019/03/12	0	0.00	2	27.30	27.05	-2	819	-0.24%
2019/03/11	12	27.67	1	27.30	27.35	11	813	1.35%
2019/03/08	1	27.00	5	26.87	27.10	-4	805	-0.50%
2019/03/07	2	27.53	2	27.63	27.10	0	791	0.00%
2019/03/06	3	26.95	0	0.00	27.20	3	774	0.39%
2019/03/05	4	27.06	6	26.85	26.75	-2	758	-0.26%
2019/03/04	1	26.30	1	26.80	26.70	0	736	0.00%
2019/02/27	2	26.00	5	25.60	26.00	-3	709	-0.42%
2019/02/25	0	0.00	2	24.85	24.95	-2	669	-0.30%
2019/02/21	0	0.00	5	24.25	25.25	-5	626	-0.80%
2019/02/20	7	24.21	0	0.00	24.05	7	608	1.15%
2019/02/19	1	22.70	0	0.00	23.60	1	587	0.17%
2019/02/15	1	22.70	0	0.00	22.70	1	571	0.18%
2019/02/13	0	0.00	5	23.15	23.00	-5	562	-0.89%
2019/02/12	5	22.65	0	0.00	22.60	5	549	0.91%
2019/01/30	0	0.00	1	21.70	21.50	-1	522	-0.19%
2019/01/29	1	22.00	0	0.00	21.60	1	503	0.20%
2019/01/25	0	0.00	17	20.20	20.15	-17	446	-3.81%
2019/01/22	0	0.00	1	20.55	20.20	-1	432	-0.23%
2019/01/21	0	0.00	10	20.15	20.10	-10	422	-2.37%
2019/01/18	0	0.00	6	20.10	19.95	-6	420	-1.43%
2019/01/17	0	0.00	11	20.60	20.30	-11	412	-2.67%
2019/01/15	0	0.00	1	19.40	19.45	-1	383	-0.26%
2019/01/11	0	0.00	3	19.20	19.05	-3	370	-0.81%
2019/01/10	0	0.00	10	19.00	19.20	-10	358	-2.79%
2019/01/07	0	0.00	5	18.06	17.90	-5	324	-1.54%
2019/01/02	0	0.00	7	17.79	17.70	-7	338	-2.07%
2018/12/28	5	17.40	5	17.70	17.65	0	336	0.00%
2018/12/27	0	0.00	6	17.92	17.60	-6	340	-1.76%
2018/12/25	5	17.60	5	17.92	17.55	0	351	0.00%
2018/12/21	0	0.00	5	17.75	17.95	-5	345	-1.45%
2018/12/20	5	17.55	0	0.00	17.15	5	338	1.48%
2018/12/19	16	18.25	16	19.07	18.05	0	325	0.00%
2018/12/18	19	18.41	22	18.57	18.60	-3	290	-1.03%
2018/12/13	0	0.00	35	16.33	16.40	-35	205	-17.01%
2018/12/07	1	16.20	0	0.00	16.30	1	209	0.48%
2018/12/04	0	0.00	1	16.75	16.70	-1	219	-0.46%
2018/11/22	0	0.00	10	16.48	16.35	-10	221	-4.52%
2018/11/20	0	0.00	5	16.27	16.35	-5	222	-2.24%
2018/11/19	0	0.00	4	16.30	16.25	-4	224	-1.79%
2018/11/13	0	0.00	5	16.20	16.40	-5	230	-2.17%
2018/11/09	0	0.00	3	16.25	16.50	-3	232	-1.29%
2018/11/05	0	14.60	0	0.00	14.50	0	248	0.00%
2018/10/05	2	16.90	0	0.00	16.85	2	270	0.74%
2018/10/04	0	0.00	2	17.18	17.05	-2	276	-0.72%
2018/09/10	1	17.00	0	0.00	17.00	1	265	0.38%
2018/09/07	10	17.16	10	17.50	17.40	0	256	0.00%
2018/08/27	5	17.00	0	0.00	17.00	5	279	1.79%
2018/08/24	6	17.08	0	0.00	16.95	6	282	2.12%
2018/08/23	0	0.00	1	17.25	17.20	-1	282	-0.35%
2018/08/22	5	17.32	0	0.00	17.15	5	288	1.73%
2018/08/20	5	18.07	0	0.00	17.60	5	288	1.73%
2018/08/15	10	17.27	3	18.15	18.15	7	289	2.42%
2018/08/14	4	17.90	0	0.00	18.15	4	280	1.43%
2018/08/13	0	0.00	0.1	17.85	17.85	-0.1	278	-0.03%
2018/08/10	35	18.93	0	0.00	19.05	35	266	13.13%
2018/08/03	10	19.05	0	0.00	19.15	10	299	3.34%
2018/07/31	35	19.09	0	0.00	19.05	35	290	12.06%
2018/07/27	10	19.25	0	0.00	19.65	10	287	3.48%
2018/07/26	1.1	18.90	0	0.00	19.05	1.1	286	0.37%
2018/07/25	15	18.97	0	0.00	18.85	15	303	4.94%
2018/07/24	1	18.85	0	0.00	18.85	1	317	0.32%
2018/07/17	4	19.68	0	0.00	19.40	4	368	1.08%
2018/07/16	2	19.85	0	0.00	19.70	2	370	0.54%
2018/06/07	0	0.00	1	18.90	18.90	-1	685	-0.15%
2018/06/06	0	0.00	3	18.90	18.85	-3	689	-0.44%
2018/05/30	4	18.20	0	0.00	18.15	4	729	0.55%
2018/05/11	0	0.00	2	18.85	18.85	-2	829	-0.24%
2018/05/10	0	0.00	1	19.00	18.60	-1	829	-0.12%
2018/03/30	1	23.25	0	0.00	22.70	1	844	0.12%
2018/03/29	1	22.30	0	0.00	22.85	1	842	0.12%
2018/03/27	1	23.55	1	23.90	24.00	0	832	0.00%
2018/03/22	1	22.60	0	0.00	22.10	1	762	0.13%
2018/03/21	1	23.50	0	0.00	23.45	1	748	0.13%
2018/03/08	0	0.00	4	31.40	31.85	-4	516	-0.77%
2018/02/26	0	0.00	26	32.86	32.55	-26	453	-5.74%
2018/02/23	0	0.00	23	30.80	31.20	-23	433	-5.30%
2018/02/21	49	32.85	0	0.00	31.85	49	421	11.61%
2018/02/12	0	0.00	1	28.15	29.95	-1	387	-0.26%
2018/02/08	0	0.00	1	27.90	27.90	-1	359	-0.28%
2018/01/17	0	0.00	20	26.28	26.50	-20	442	-4.52%
2018/01/11	10	27.75	0	0.00	26.75	10	454	2.20%
2018/01/08	10	29.80	0	0.00	29.00	10	454	2.20%