宏全 (9939)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
619張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0	162.00	161.50	0	1,084	0.00%
2024/09/12	2	159.50	42	157.93	160.50	-40	1,106	-3.62%
2024/09/11	0	0.00	1	158.00	158.00	-1	1,102	-0.09%
2024/09/06	6	155.08	1	157.00	155.00	5	1,105	0.45%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/09/04	0	159.50	1	158.50	156.50	-1	1,113	-0.09%
2024/09/03	0	160.50	0	0.00	160.00	0	1,120	0.00%
2024/09/02	37	162.26	0	0.00	163.00	37	1,132	3.27%
2024/08/30	0	0.00	13	159.50	161.00	-13	1,141	-1.14%
2024/08/29	0	158.50	0	0.00	157.50	0	1,137	0.00%
2024/08/27	2	160.00	0	0.00	160.00	2	1,153	0.17%
2024/08/26	5	156.00	0	0.00	157.50	5	1,156	0.43%
2024/08/23	0	159.00	0	0.00	158.00	0	1,155	0.00%
2024/08/22	5	158.50	0	0.00	158.00	5	1,156	0.43%
2024/08/21	1.1	160.59	0	0.00	161.00	1.1	1,157	0.10%
2024/08/19	0	165.50	3	166.00	165.00	-3	1,140	-0.26%
2024/08/16	0	0.00	34	165.50	166.50	-34	1,148	-2.96%
2024/08/15	0	166.50	43	165.50	165.00	-43	1,148	-3.74%
2024/08/14	37	163.24	0	0.00	164.00	37	1,141	3.24%
2024/08/13	0	158.00	0	0.00	160.00	0	1,174	0.00%
2024/08/12	0	155.50	0	0.00	156.00	0	1,174	0.00%
2024/08/09	0.2	157.00	0	0.00	155.50	0.2	1,184	0.02%
2024/08/08	0.1	157.38	0	0.00	154.50	0.1	1,177	0.01%
2024/08/07	0.1	162.50	0	0.00	162.00	0.1	1,167	0.01%
2024/08/05	13.1	155.94	54	155.17	154.50	-40.9	1,177	-3.47%
2024/08/02	0	0.00	2	162.00	162.00	-2	1,165	-0.17%
2024/08/01	0.2	160.50	0	162.50	162.50	0.1	1,153	0.01%
2024/07/31	0.1	156.48	0	0.00	156.50	0.1	1,141	0.01%
2024/07/30	2	153.50	0	0.00	157.00	2	1,150	0.17%
2024/07/29	0.1	157.50	1	157.00	156.00	-0.9	1,142	-0.08%
2024/07/26	0.1	162.94	0	0.00	161.50	0.1	1,118	0.01%
2024/07/23	19	167.58	20	169.03	169.00	-1	1,097	-0.09%
2024/07/22	38	165.97	0	0.00	165.50	38	1,081	3.51%
2024/07/18	2	167.50	3	166.67	167.00	-1	1,055	-0.09%
2024/07/17	6	164.33	0	0.00	164.50	6	1,073	0.56%
2024/07/15	0	162.50	0	0.00	162.50	0	1,114	0.00%
2024/07/11	3.1	163.18	0	0.00	162.00	3.1	1,132	0.27%
2024/07/10	1	163.00	2	165.76	167.00	-1	1,120	-0.09%
2024/07/09	0	166.50	0	0.00	165.50	0	1,102	0.00%
2024/07/05	1	166.01	1	168.00	165.50	0	1,106	0.00%
2024/07/04	1	167.50	24	169.50	167.50	-23	1,093	-2.10%
2024/07/03	3	170.00	3	171.50	171.00	0	1,075	0.00%
2024/07/02	24	173.88	0	0.00	173.00	24	1,074	2.23%
2024/06/28	0	0.00	8	169.50	171.50	-8	1,050	-0.76%
2024/06/27	8	167.88	12	169.29	167.00	-4	1,041	-0.38%
2024/06/26	2	167.50	9	168.50	167.50	-7	1,036	-0.68%
2024/06/25	12	165.50	0	0.00	166.50	12	1,032	1.16%
2024/06/24	14	167.04	0	0.00	165.00	14	1,027	1.36%
2024/06/21	8	168.13	1	167.00	170.00	7	1,018	0.69%
2024/06/20	4.1	164.39	2	165.50	164.00	2.1	999	0.21%
2024/06/19	1	165.00	24	165.96	165.50	-23	998	-2.30%
2024/06/17	0.1	163.00	0	0.00	162.00	0.1	997	0.01%
2024/06/14	15	163.60	0	0.00	162.00	15	999	1.50%
2024/06/13	0	0.00	9	164.67	164.00	-9	999	-0.90%
2024/06/12	0.1	163.00	0	0.00	162.50	0.1	991	0.01%
2024/06/07	12	167.38	0	0.00	166.50	12	988	1.21%
2024/06/06	3	165.17	0	0.00	165.00	3	981	0.31%
2024/06/05	2	166.00	4	163.00	166.00	-2	995	-0.20%
2024/06/04	0	0.00	25	163.00	161.50	-25	1,012	-2.47%
2024/06/03	15	162.00	0	0.00	161.00	15	1,012	1.48%
2024/05/31	1	162.00	5	163.00	163.00	-4	1,022	-0.39%
2024/05/29	0	0.00	7	163.50	160.50	-7	1,033	-0.68%
2024/05/23	25	162.00	25	161.50	160.00	0	1,071	0.00%
2024/05/20	0.5	161.50	0	0.00	162.50	0.5	1,052	0.05%
2024/05/17	2.2	160.28	0	0.00	160.50	2.2	1,063	0.21%
2024/05/15	8.2	169.31	0	0.00	167.00	8.2	1,023	0.80%
2024/05/14	0	173.00	0	0.00	172.00	0	1,025	0.00%
2024/05/13	3	170.83	3	172.00	172.50	0	1,022	0.00%
2024/05/10	32	174.11	6	176.00	175.50	26	1,041	2.50%
2024/05/08	0	0.00	0	168.00	171.00	0	1,031	0.00%
2024/05/07	0.1	168.00	0.1	168.00	167.00	0	1,031	0.00%
2024/05/06	17	166.56	0	0.00	167.50	17	1,049	1.62%
2024/05/03	5	166.10	12	167.58	168.00	-7	1,056	-0.66%
2024/05/02	0	0.00	0	161.50	162.50	0	1,039	0.00%
2024/04/30	7	158.79	0	0.00	159.00	7	1,036	0.68%
2024/04/26	0	0.00	0	158.00	158.00	0	1,062	0.00%
2024/04/25	0	0.00	10	157.00	158.50	-10	1,067	-0.94%
2024/04/24	0.1	155.93	13	157.00	155.50	-12.9	1,056	-1.22%
2024/04/23	1	156.50	0	0.00	155.00	1	1,045	0.10%
2024/04/22	22	160.45	22	161.68	161.00	0	1,017	0.00%
2024/04/19	2	156.75	1	159.50	159.00	1	978	0.10%
2024/04/17	0	154.50	0	0.00	155.50	0	931	0.00%
2024/04/16	0.1	153.00	0	0.00	152.50	0.1	931	0.01%
2024/04/11	0	0.00	0	151.00	152.00	0	927	0.00%
2024/04/09	1	149.00	0	0.00	149.00	1	924	0.11%
2024/04/03	1	146.00	0	0.00	146.50	1	912	0.11%
2024/03/26	0	0.00	0.1	147.50	147.50	-0.1	923	-0.01%
2024/03/22	2	143.00	0	0.00	144.00	2	946	0.21%
2024/03/20	2	143.00	0	0.00	142.50	2	975	0.20%
2024/03/19	3	143.50	0	0.00	143.50	3	988	0.30%
2024/03/18	0	0.00	5	145.00	143.50	-5	991	-0.50%
2024/03/13	0	143.50	0	0.00	143.50	0	1,060	0.00%
2024/03/11	0	144.00	0.1	145.00	146.00	-0.1	1,082	-0.01%
2024/03/08	1	143.50	0	0.00	146.00	1	1,072	0.09%
2024/03/06	0	150.00	0	0.00	149.50	0	1,083	0.00%
2024/03/05	0	0.00	0	148.00	148.50	0	1,134	0.00%
2024/03/04	2	145.00	0	0.00	146.00	2	1,126	0.18%
2024/02/29	0	0.00	1	146.00	145.50	-1	1,164	-0.09%
2024/02/22	0.1	142.50	0	0.00	142.50	0.1	1,177	0.01%
2024/02/21	2	140.75	0	0.00	141.00	2	1,214	0.16%
2024/02/20	1	139.01	0	0.00	142.00	1	1,207	0.08%
2024/02/19	0	142.00	0	0.00	140.50	0	1,197	0.00%
2024/02/16	0	141.50	0	0.00	142.00	0	1,195	0.00%
2024/02/02	7	135.64	0	0.00	136.00	7	1,175	0.60%
2024/01/30	1	137.50	0	138.00	137.00	1	1,132	0.09%
2024/01/29	0	0.00	0	138.00	137.50	0	1,119	0.00%
2024/01/26	0	0.00	0	133.00	131.50	0	1,101	0.00%
2024/01/25	6	129.00	0	0.00	129.00	6	1,090	0.55%
2024/01/22	0	0.00	7	129.21	130.50	-7	1,090	-0.64%
2024/01/19	0	126.50	0	0.00	127.50	0	1,083	0.00%
2024/01/18	2	126.00	0	0.00	127.00	2	1,078	0.19%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	1	128.50	127.00	-1	1,053	-0.09%
2024/01/10	0	126.00	0	0.00	125.50	0	1,059	0.00%
2024/01/09	1	127.50	0	127.00	127.50	1	1,055	0.09%
2023/12/26	0	0.00	0.2	124.00	124.50	-0.2	1,035	-0.02%
2023/12/15	1	123.50	0	0.00	123.50	1	1,006	0.10%
2023/12/13	0	0.00	1	122.00	122.00	-1	972	-0.10%
2023/12/12	1	123.00	0	0.00	123.00	1	985	0.10%
2023/12/11	1	120.50	0	0.00	122.50	1	979	0.10%
2023/12/08	0	0.00	1	125.50	125.50	-1	956	-0.10%
2023/12/07	1	124.50	0	0.00	123.50	1	951	0.11%
2023/12/06	0	0.00	1	123.50	124.50	-1	932	-0.11%
2023/12/05	1	121.50	0	0.00	122.00	1	926	0.11%
2023/12/04	0	0.00	0	122.50	122.50	0	910	0.00%
2023/12/01	1	120.00	5	120.00	120.50	-4	893	-0.45%
2023/11/30	3	119.33	0	120.00	120.00	3	879	0.34%
2023/11/29	0	0.00	1	116.00	116.00	-1	825	-0.12%
2023/11/28	2	116.25	0	0.00	116.00	2	814	0.25%
2023/11/27	4	117.00	0	0.00	117.50	4	812	0.49%
2023/11/23	0	0.00	0	114.50	115.00	0	790	0.00%
2023/11/22	0	0.00	0	113.00	114.50	0	786	0.00%
2023/11/20	0	0.00	0.1	110.46	109.50	-0.1	758	-0.01%
2023/11/16	0.1	105.00	0	0.00	105.00	0.1	764	0.01%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/11/10	0	0.00	1	104.50	103.50	-1	762	-0.13%
2023/11/02	0.1	102.00	0	0.00	101.50	0.1	888	0.01%
2023/10/17	0.1	103.50	0	0.00	102.00	0.1	984	0.01%
2023/10/11	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/09/22	0	0.00	2	104.50	105.50	-2	1,169	-0.17%
2023/09/20	0	0.00	0.1	105.00	104.50	-0.1	1,214	-0.01%
2023/09/13	2	106.50	0	0.00	107.00	2	1,282	0.16%
2023/09/12	0	0.00	0	105.00	106.00	0	1,311	0.00%
2023/09/06	0.1	105.00	0	0.00	105.00	0.1	1,412	0.01%
2023/09/05	0	0.00	1	105.00	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	0.3	104.51	105.00	-0.3	1,428	-0.02%
2023/08/30	0	0.00	5	104.00	103.50	-5	1,451	-0.34%
2023/08/29	0	0.00	1	101.50	102.50	-1	1,464	-0.07%
2023/08/25	0	0.00	0	103.00	103.00	0	1,496	0.00%
2023/08/22	0	100.00	0	0.00	100.50	0	1,515	0.00%
2023/08/21	0.5	101.00	0	0.00	100.50	0.5	1,521	0.03%
2023/08/17	5	99.00	0	0.00	99.10	5	1,574	0.32%
2023/08/16	1	99.21	0	0.00	99.30	1	1,591	0.06%
2023/08/14	0	98.50	1.5	98.73	98.30	-1.5	1,580	-0.09%
2023/08/11	1	100.01	0	0.00	101.00	1	1,565	0.06%
2023/08/10	0	103.00	0	0.00	102.50	0	1,558	0.00%
2023/08/09	0.2	103.51	0	0.00	103.00	0.2	1,579	0.01%
2023/08/08	0.1	103.50	0	0.00	103.00	0.1	1,585	0.01%
2023/07/31	0.1	107.00	0	106.50	107.50	0.1	1,810	0.01%
2023/07/28	0.1	107.00	0	106.50	107.00	0.1	1,806	0.01%
2023/07/27	0.3	107.00	1	107.50	106.50	-0.7	1,801	-0.04%
2023/07/26	0.2	105.00	0	0.00	105.50	0.2	1,784	0.01%
2023/07/25	0.3	104.67	0	0.00	105.00	0.3	1,779	0.02%
2023/07/24	0.1	103.50	0	0.00	103.00	0.1	1,758	0.01%
2023/07/21	0.1	104.50	0	0.00	104.50	0.1	1,762	0.01%
2023/07/12	0	0.00	79	103.06	103.00	-79	1,748	-4.52%
2023/07/11	0	0.00	2	104.50	105.00	-2	1,745	-0.11%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/06	0	0.00	3	105.00	104.50	-3	1,756	-0.17%
2023/07/05	0	0.00	0	106.00	105.50	0	1,755	0.00%
2023/07/04	0	0.00	4	102.75	103.00	-4	1,744	-0.23%
2023/07/03	5	106.00	0	0.00	106.00	5	1,725	0.29%
2023/06/30	0	106.50	0	0.00	105.50	0	1,709	0.00%
2023/06/29	0	0.00	0.1	106.00	107.00	-0.1	1,705	0.00%
2023/06/21	29	105.50	1	106.00	105.00	28	1,700	1.65%
2023/06/20	0	0.00	1	106.00	107.00	-1	1,697	-0.06%
2023/06/19	22	103.41	31	104.44	106.00	-9	1,675	-0.54%
2023/06/16	0	102.00	0	0.00	103.50	0	1,657	0.00%
2023/06/15	4.1	101.13	0	0.00	100.50	4.1	1,626	0.25%
2023/06/13	1	101.00	0	0.00	102.00	1	1,633	0.06%
2023/06/09	0	102.50	0	0.00	102.00	0	1,623	0.00%
2023/06/08	0	102.00	0	0.00	101.00	0	1,662	0.00%
2023/06/07	12	103.25	0	0.00	103.00	12	1,702	0.70%
2023/06/06	0	0.00	3	103.50	104.00	-3	1,726	-0.17%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	106.00	1	108.00	107.00	-1	1,741	-0.06%
2023/06/01	0.2	104.02	0	0.00	104.50	0.2	1,757	0.01%
2023/05/30	11	106.50	0	0.00	106.00	11	1,816	0.61%
2023/05/29	35	106.50	0.2	107.48	106.50	34.8	1,832	1.90%
2023/05/24	1	105.00	100	105.93	106.00	-99	1,850	-5.35%
2023/05/22	0	0.00	0.1	102.50	103.50	-0.1	1,840	0.00%
2023/05/19	100	101.50	1	101.50	101.50	99	1,848	5.36%
2023/05/18	1.1	101.00	0	0.00	100.50	1.1	1,866	0.06%
2023/05/17	2	101.25	1.1	101.50	101.00	0.9	1,868	0.05%
2023/05/15	1	100.50	0	0.00	100.00	1	1,858	0.05%
2023/05/11	0	97.90	0	0.00	97.50	0	1,913	0.00%
2023/05/10	4.3	96.13	2	96.45	97.00	2.3	1,916	0.12%
2023/04/21	0.1	99.00	0	0.00	98.50	0.1	1,759	0.00%
2023/04/18	0	0.00	1	100.00	100.50	-1	1,739	-0.06%
2023/04/10	0	0.00	1	98.90	98.80	-1	1,708	-0.06%
2023/03/28	1.1	96.33	0	0.00	96.10	1.1	1,709	0.06%
2023/03/22	1	100.00	0	0.00	99.60	1	1,745	0.06%
2023/03/21	1	99.90	1	99.80	99.80	0	1,738	0.00%
2023/03/14	0	0.00	1	98.20	98.50	-1	1,649	-0.06%
2023/03/13	0.1	99.00	1	98.40	98.90	-1	1,634	-0.06%
2023/03/10	2.1	100.04	0	0.00	101.00	2.1	1,593	0.13%
2023/03/09	0	0.00	1	103.50	104.50	-1	1,566	-0.06%
2023/03/08	1	100.00	1	100.50	101.00	0	1,544	0.00%
2023/03/07	1	101.00	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	101.00	0	0.00	101.50	1	1,503	0.07%
2023/03/03	0	0.00	2	98.31	100.00	-2	1,463	-0.14%
2023/02/24	0	0.00	0	96.70	96.50	0	1,355	0.00%
2023/02/23	0	0.00	0.1	97.24	96.40	-0.1	1,340	-0.01%
2023/02/22	0	0.00	0	96.20	95.60	0	1,306	0.00%
2023/02/20	0	0.00	1	97.30	95.90	-1	1,261	-0.08%
2023/02/17	0	0.00	0	96.60	96.60	0	1,248	0.00%
2023/02/14	0	0.00	0	92.40	91.70	0	1,206	0.00%
2023/02/13	1	92.20	0	92.10	92.30	1	1,204	0.08%
2023/02/09	0	0.00	0	94.93	93.50	0	1,109	0.00%
2023/02/08	2	91.80	4	94.50	94.50	-2	1,086	-0.19%
2023/02/01	0.1	89.90	0	0.00	90.40	0.1	1,041	0.00%
2023/01/31	0	0.00	2	90.40	89.50	-2	1,090	-0.18%
2023/01/12	0.1	87.40	0	0.00	86.30	0.1	1,134	0.00%
2023/01/11	2.1	87.46	0	0.00	87.50	2.1	1,138	0.18%
2022/12/26	0	0.00	0	86.90	87.10	0	1,256	0.00%
2022/12/23	0	0.00	0	86.20	86.90	0	1,282	0.00%
2022/12/20	2.1	84.95	0	0.00	84.10	2.1	1,312	0.16%
2022/12/15	0	0.00	0.1	88.09	88.60	-0.1	1,256	-0.01%
2022/12/14	0	85.20	0	0.00	85.30	0	1,234	0.00%
2022/12/12	0	83.80	0	0.00	84.10	0	1,264	0.00%
2022/12/05	0	83.40	0	0.00	83.30	0	1,371	0.00%
2022/12/02	1	82.10	0	0.00	82.40	1	1,365	0.07%
2022/11/28	0.1	81.90	0	0.00	81.90	0.1	1,305	0.00%
2022/11/21	2	82.70	0	0.00	82.40	2	1,313	0.15%
2022/11/15	0	0.00	1	81.00	80.90	-1	1,284	-0.08%
2022/11/10	1	82.30	0	0.00	82.20	1	1,288	0.08%
2022/11/02	1	83.50	0	0.00	83.30	1	1,277	0.08%
2022/11/01	0	0.00	1	84.00	84.30	-1	1,276	-0.08%
2022/10/31	0	0.00	3	83.30	83.40	-3	1,272	-0.24%
2022/10/28	5	84.82	16	84.19	84.90	-11	1,258	-0.87%
2022/10/27	13	82.36	0	0.00	84.90	13	1,236	1.05%
2022/10/24	0.1	78.50	0	0.00	78.10	0.1	1,129	0.00%
2022/10/11	0.1	80.90	0	0.00	80.80	0.1	1,073	0.01%
2022/10/05	0	0.00	1	83.20	84.40	-1	1,066	-0.09%
2022/10/04	1	83.70	0	0.00	85.80	1	1,025	0.10%
2022/10/03	1	84.10	4	82.28	82.20	-3	972	-0.31%
2022/09/30	3	83.70	0	0.00	83.80	3	954	0.32%
2022/09/28	0	0.00	1	80.70	80.50	-1	895	-0.11%
2022/09/26	0	80.90	0	0.00	81.20	0	888	0.00%
2022/09/23	0	82.80	0	0.00	82.80	0	881	0.00%
2022/09/22	0	83.80	1.1	84.04	83.80	-1.1	885	-0.12%
2022/09/21	0	84.40	0	0.00	83.90	0	880	0.00%
2022/09/20	1	82.24	0	0.00	84.80	1	870	0.12%
2022/09/19	0.1	81.30	0	0.00	81.90	0.1	837	0.01%
2022/09/16	1	82.61	7.6	82.82	83.30	-6.6	833	-0.79%
2022/09/15	0	83.00	0	0.00	83.10	0	835	0.00%
2022/09/14	1	82.02	6	83.17	83.00	-5	835	-0.60%
2022/09/13	0.1	81.30	3	81.80	81.50	-3	827	-0.36%
2022/09/12	7	79.50	5	79.99	79.50	2	821	0.24%
2022/08/23	3	75.50	0	0.00	75.90	3	793	0.38%
2022/08/22	0	0.00	2	75.35	75.90	-2	793	-0.25%
2022/08/17	1	76.50	3	77.20	77.00	-2	785	-0.26%
2022/07/29	1	73.70	3	74.60	74.10	-2	767	-0.26%
2022/07/22	0	0.00	1	73.20	73.10	-1	728	-0.14%
2022/07/21	1	72.10	0	0.00	72.30	1	724	0.14%
2022/07/12	0	0.00	0	71.00	71.00	0	686	0.00%
2022/07/04	1	74.50	0	0.00	74.20	1	680	0.15%
2022/06/21	0	78.40	0	0.00	78.00	0	694	0.00%
2022/06/20	3	78.70	3	77.80	78.00	0	664	0.00%
2022/05/25	1	74.60	0	0.00	74.50	1	748	0.13%
2022/05/16	0	0.00	3	73.40	74.10	-3	743	-0.40%
2022/05/12	1	73.20	0	0.00	73.40	1	758	0.13%
2022/05/11	1	74.40	0	0.00	74.20	1	770	0.13%
2022/05/03	0	0.00	2	74.80	75.00	-2	902	-0.22%
2022/04/22	1	76.70	0	0.00	76.70	1	934	0.11%
2022/04/11	1	76.80	0	0.00	77.30	1	957	0.10%
2022/04/08	0	0.00	5	78.50	78.30	-5	948	-0.53%
2022/04/01	0	0.00	1	79.00	79.00	-1	949	-0.11%
2022/03/30	3	78.90	0	0.00	79.00	3	940	0.32%
2022/03/29	1	80.00	1	79.30	79.10	0	924	0.00%
2022/03/28	1	78.60	0	0.00	79.80	1	905	0.11%
2022/02/14	0	0.00	16	75.30	75.60	-16	715	-2.24%
2022/01/21	1	71.80	0	0.00	71.60	1	635	0.16%
2022/01/18	0	0.00	1	70.80	72.50	-1	657	-0.15%
2022/01/11	0	0.00	1	71.40	71.30	-1	669	-0.15%
2022/01/07	5	70.70	0	0.00	70.20	5	677	0.74%
2021/12/02	0	0.00	2	67.80	67.40	-2	866	-0.23%
2021/12/01	0	67.80	0	0.00	67.70	0	886	0.00%
2021/11/26	16	67.30	0	0.00	68.00	16	918	1.74%
2021/11/17	1	68.10	0	0.00	68.10	1	937	0.11%
2021/11/16	0	0.00	1	68.60	68.60	-1	939	-0.11%
2021/11/08	0	0.00	1	67.90	68.00	-1	969	-0.10%
2021/11/05	0	0.00	2	67.50	67.50	-2	998	-0.20%
2021/11/03	2	68.15	0	0.00	67.70	2	1,023	0.20%
2021/11/01	1	65.40	0	0.00	66.20	1	1,021	0.10%
2021/10/29	1	65.20	0	0.00	65.10	1	1,033	0.10%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/13	0	0.00	10	66.48	66.80	-10	1,218	-0.82%
2021/10/06	0	0.00	10	68.60	68.70	-10	1,205	-0.83%
2021/10/05	0	0.00	10	67.90	68.60	-10	1,222	-0.82%
2021/10/04	0	0.00	10	68.80	69.00	-10	1,238	-0.81%
2021/10/01	0	0.00	10	69.80	69.50	-10	1,259	-0.79%
2021/09/29	0	0.00	10	69.90	70.60	-10	1,330	-0.75%
2021/09/17	2	71.00	0	0.00	71.40	2	1,393	0.14%
2021/09/02	1	74.30	0	0.00	74.00	1	1,488	0.07%
2021/08/27	0	74.90	0	0.00	74.60	0	1,480	0.00%
2021/08/20	0	0.00	6	73.65	74.00	-6	1,552	-0.39%
2021/08/19	0	0.00	28	74.19	74.50	-28	1,563	-1.79%
2021/08/17	14	76.78	0	0.00	75.30	14	1,545	0.91%
2021/08/16	0	0.00	46	75.35	75.60	-46	1,535	-3.00%
2021/08/12	21	77.90	0	0.00	77.80	21	1,522	1.38%
2021/08/11	30	78.28	0	0.00	77.50	30	1,537	1.95%
2021/08/10	0	0.00	1	78.60	78.40	-1	1,544	-0.06%
2021/08/09	10	79.50	0	0.00	78.60	10	1,584	0.63%
2021/08/05	1	79.60	0	0.00	80.00	1	1,592	0.06%
2021/08/02	5	78.50	0	0.00	79.60	5	1,631	0.31%
2021/07/30	10	77.20	0	0.00	78.00	10	1,600	0.62%
2021/07/28	10	74.00	0	0.00	74.30	10	1,543	0.65%
2021/07/20	0	0.00	3	75.30	74.80	-3	1,642	-0.18%
2021/07/19	0	0.00	1	75.00	75.50	-1	1,658	-0.06%
2021/07/14	0	0.00	6	73.50	73.70	-6	1,839	-0.33%
2021/07/13	1	74.00	0	0.00	74.80	1	1,877	0.05%
2021/07/09	21	74.71	0	0.00	74.90	21	1,956	1.07%
2021/07/08	0	0.00	1	75.50	75.10	-1	1,993	-0.05%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/06/28	0	0.00	1	77.00	77.00	-1	2,056	-0.05%
2021/06/25	0	0.00	1	76.00	76.00	-1	2,064	-0.05%
2021/06/22	7	75.60	0	0.00	76.00	7	2,043	0.34%
2021/06/18	0	0.00	1	75.10	74.70	-1	2,003	-0.05%
2021/06/17	1	74.80	0	0.00	74.30	1	2,003	0.05%
2021/06/15	1	73.70	0	0.00	73.70	1	1,980	0.05%
2021/05/25	1	70.50	0	0.00	71.00	1	2,166	0.05%
2021/05/06	0	0.00	1	73.00	73.40	-1	1,979	-0.05%
2021/05/05	0	0.00	10	75.00	75.20	-10	1,955	-0.51%
2021/04/28	0	0.00	2	77.27	78.40	-2	1,846	-0.11%
2021/04/22	1	81.50	2.2	80.63	80.20	-1.2	1,742	-0.07%
2021/04/21	3	81.10	1	81.80	81.70	2	1,655	0.12%
2021/04/19	0	0.00	2	77.30	77.50	-2	1,542	-0.13%
2021/04/15	2	76.80	0	0.00	75.00	2	1,471	0.14%
2021/04/14	0.2	75.00	1	75.00	75.20	-0.9	1,395	-0.06%
2021/04/13	2	75.00	0	0.00	75.00	2	1,346	0.15%
2021/04/08	0	0.00	2	69.50	69.60	-2	1,211	-0.17%
2021/03/26	0	0.00	1.3	67.25	67.30	-1.3	1,110	-0.12%
2021/03/25	0	0.00	1	67.40	67.50	-1	1,109	-0.09%
2021/03/24	0	0.00	2	67.85	67.90	-2	1,100	-0.18%
2021/03/22	0	0.00	2	67.90	68.00	-2	1,084	-0.18%
2021/03/18	0	0.00	2	67.80	68.00	-2	1,061	-0.19%
2021/03/09	1	66.60	1	65.40	66.10	0	957	0.00%
2021/03/08	5	67.92	5	66.30	66.50	0	932	0.00%
2021/03/03	3	64.27	3	64.50	64.60	0	871	0.00%
2021/03/02	0	0.00	2.6	64.93	64.60	-2.6	859	-0.30%
2021/02/24	0	0.00	0.1	62.50	62.20	-0.1	767	-0.01%
2021/02/19	0	0.00	1	60.70	61.20	-1	705	-0.14%
2021/02/05	0	0.00	3	59.50	59.60	-3	705	-0.43%
2021/01/21	0	0.00	1	58.40	58.20	-1	741	-0.13%
2021/01/20	2	58.40	0	0.00	58.00	2	749	0.27%
2021/01/13	0	0.00	1	60.10	60.20	-1	756	-0.13%
2021/01/11	0	0.00	1	61.00	61.10	-1	733	-0.14%
2021/01/05	0	0.00	2	61.70	61.70	-2	696	-0.29%
2021/01/04	4	61.80	3	61.73	61.70	1	686	0.15%
2020/12/11	0	0.00	1	58.50	58.50	-1	646	-0.15%
2020/12/08	0	0.00	0.7	58.80	59.30	-0.7	660	-0.10%
2020/11/27	2	59.10	0	0.00	59.40	2	655	0.31%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/25	30	59.33	0	0.00	59.10	30	663	4.52%
2020/11/24	2	59.30	0	0.00	59.30	2	675	0.30%
2020/11/12	1	60.60	0	0.00	60.60	1	834	0.12%
2020/11/03	0	0.00	4	58.83	58.80	-4	849	-0.47%
2020/10/27	0	0.00	0.1	57.70	58.70	-0.1	834	-0.01%
2020/10/16	0	0.00	5	56.30	56.20	-5	860	-0.58%
2020/10/12	0	0.00	2	56.20	56.40	-2	939	-0.21%
2020/09/30	0	0.00	1	55.00	54.90	-1	1,060	-0.09%
2020/09/29	5	54.90	0	0.00	54.90	5	1,072	0.47%
2020/09/25	1	53.80	0	0.00	53.80	1	1,118	0.09%
2020/09/22	1	55.30	0	0.00	55.80	1	1,127	0.09%
2020/09/18	1	57.00	1	56.80	57.00	0	1,123	0.00%
2020/09/11	2	55.80	0	0.00	55.60	2	1,174	0.17%
2020/09/10	1	57.10	0	0.00	56.50	1	1,169	0.09%
2020/09/07	1	58.30	0	0.00	57.60	1	1,162	0.09%
2020/09/01	1	58.00	1	59.00	59.30	0	1,184	0.00%
2020/08/31	1	59.00	6	58.53	58.80	-5	1,183	-0.42%
2020/08/28	2	59.90	1	60.00	59.60	1	1,176	0.08%
2020/08/27	0	0.00	1	58.70	60.00	-1	1,165	-0.09%
2020/08/25	1	57.50	1	58.00	57.90	0	1,112	0.00%
2020/08/24	0	0.00	2	57.35	57.50	-2	1,106	-0.18%
2020/08/21	0	0.00	3	57.57	57.30	-3	1,089	-0.28%
2020/08/17	3	57.33	0	0.00	57.00	3	1,002	0.30%
2020/08/14	1	56.50	0	0.00	56.70	1	1,000	0.10%
2020/08/13	0	0.00	1	56.60	55.90	-1	1,019	-0.10%
2020/08/12	0	0.00	1	54.60	54.60	-1	1,008	-0.10%
2020/08/10	2	54.70	0.3	54.30	54.30	1.7	1,008	0.17%
2020/08/05	1	53.60	2	53.80	53.80	-1	1,047	-0.10%
2020/07/29	1	53.30	0	0.00	52.90	1	1,099	0.09%
2020/07/23	0	0.00	2	55.05	54.80	-2	1,191	-0.17%
2020/07/21	1	53.40	0	0.00	53.30	1	1,194	0.08%
2020/07/16	1	55.20	0	0.00	54.70	1	1,199	0.08%
2020/07/15	1	57.90	0	0.00	58.00	1	1,161	0.09%
2020/07/13	0	0.00	1	57.80	58.50	-1	1,115	-0.09%
2020/07/10	0	0.00	1	58.40	57.80	-1	1,112	-0.09%
2020/07/08	1	57.80	0	0.00	58.30	1	1,085	0.09%
2020/07/07	1	57.90	1	58.00	58.00	0	1,080	0.00%
2020/07/03	1	56.20	1	56.20	56.10	0	1,060	0.00%
2020/07/02	1	56.00	0	0.00	56.20	1	1,068	0.09%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/24	0	0.00	1	55.50	55.40	-1	1,090	-0.09%
2020/06/19	2	54.05	0	0.00	53.90	2	1,115	0.18%
2020/06/18	1	54.30	0	0.00	54.40	1	1,110	0.09%
2020/06/11	0	0.00	4	56.15	55.20	-4	1,260	-0.32%
2020/06/01	0	0.00	1	55.00	55.10	-1	1,395	-0.07%
2020/05/27	0	0.00	4	54.65	54.80	-4	1,387	-0.29%
2020/05/19	0	0.00	6	55.33	56.80	-6	1,366	-0.44%
2020/05/18	0	0.00	1	53.70	54.10	-1	1,344	-0.07%
2020/05/11	0	0.00	3	54.73	55.00	-3	1,297	-0.23%
2020/05/07	0	0.00	1	54.00	54.20	-1	1,277	-0.08%
2020/05/04	2	52.75	3	53.00	54.20	-1	1,270	-0.08%
2020/04/30	5	54.50	0	0.00	54.50	5	1,267	0.39%
2020/04/29	3	52.47	0	0.00	53.20	3	1,236	0.24%
2020/04/27	3	50.47	0	0.00	50.60	3	1,223	0.25%
2020/04/23	1	49.50	0	0.00	49.65	1	1,233	0.08%
2020/04/21	2	49.93	0	0.00	49.85	2	1,236	0.16%
2020/04/20	1	50.70	1	50.80	50.60	0	1,272	0.00%
2020/04/17	4	52.00	0	0.00	51.30	4	1,278	0.31%
2020/03/25	1	47.50	0	0.00	47.45	1	1,314	0.08%
2020/03/18	1	45.00	1	44.95	44.00	0	1,240	0.00%
2020/03/13	1	49.00	0	0.00	50.10	1	1,163	0.09%
2020/03/12	0	0.00	2	55.50	53.90	-2	1,077	-0.19%
2020/03/06	0	0.00	2	59.80	59.60	-2	1,001	-0.20%
2020/02/24	0	0.00	3	59.87	60.00	-3	985	-0.30%
2020/02/07	2	59.90	0	0.00	60.30	2	1,059	0.19%
2020/02/03	0	0.00	1	58.10	59.30	-1	1,012	-0.10%
2020/01/30	2	60.50	10	59.44	59.40	-8	1,004	-0.80%
2020/01/17	0	0.00	1	63.80	64.10	-1	966	-0.10%
2020/01/16	9	64.81	0	0.00	64.90	9	964	0.93%
2020/01/15	0	0.00	1	64.60	64.60	-1	958	-0.10%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2020/01/10	1	63.50	1	63.00	63.00	0	922	0.00%
2020/01/02	0	0.00	5	62.50	62.30	-5	894	-0.56%
2019/12/24	4	62.18	4	62.00	62.10	0	897	0.00%
2019/12/20	0	0.00	1	60.70	60.40	-1	863	-0.12%
2019/12/11	1	60.20	0	0.00	60.10	1	850	0.12%
2019/11/25	0	0.00	2	59.20	58.60	-2	998	-0.20%
2019/11/13	0	0.00	8	57.31	57.70	-8	1,057	-0.76%
2019/11/12	0	0.00	6	55.00	54.80	-6	1,017	-0.59%
2019/10/18	0	0.00	1	53.50	53.80	-1	1,101	-0.09%
2019/10/17	0	0.00	1	53.40	53.60	-1	1,087	-0.09%
2019/10/15	1	53.00	0	0.00	53.00	1	1,117	0.09%
2019/10/14	1	53.10	0	0.00	53.00	1	1,113	0.09%
2019/10/07	0	0.00	1	53.30	53.50	-1	1,104	-0.09%
2019/09/26	0	0.00	5	56.10	56.20	-5	1,261	-0.40%
2019/09/23	0	0.00	10	56.80	56.80	-10	1,295	-0.77%
2019/09/17	0	0.00	10	56.50	57.50	-10	1,343	-0.74%
2019/09/16	0	0.00	22	56.30	56.20	-22	1,357	-1.62%
2019/09/12	0	0.00	1	57.90	57.90	-1	1,381	-0.07%
2019/09/11	0	0.00	1	58.40	58.20	-1	1,370	-0.07%
2019/09/10	0	0.00	1	58.40	58.40	-1	1,365	-0.07%
2019/09/09	10	58.40	0.1	58.10	58.10	9.9	1,353	0.73%
2019/09/06	5	58.20	2	58.20	57.80	3	1,333	0.22%
2019/09/02	1	57.90	0	0.00	57.80	1	1,238	0.08%
2019/08/30	6	57.50	0	0.00	57.70	6	1,238	0.48%
2019/08/29	0	0.00	2	57.90	57.60	-2	1,227	-0.16%
2019/08/26	3	57.73	0	0.00	57.70	3	1,188	0.25%
2019/08/23	0	0.00	3	56.60	58.50	-3	1,183	-0.25%
2019/08/22	8	55.50	0	0.00	55.50	8	1,127	0.71%
2019/08/21	4	55.10	0	0.00	55.50	4	1,129	0.35%
2019/08/20	2	54.50	0	0.00	54.40	2	1,110	0.18%
2019/08/07	0	0.00	2	53.60	53.60	-2	1,049	-0.19%
2019/08/06	0	0.00	1	52.50	53.40	-1	1,049	-0.10%
2019/07/26	1	56.00	0	0.00	55.80	1	990	0.10%
2019/07/25	0	0.00	2	56.20	56.30	-2	982	-0.20%
2019/07/23	0	0.00	4	56.30	56.10	-4	948	-0.42%
2019/07/19	3	55.50	3	55.90	55.60	0	912	0.00%
2019/07/18	0	0.00	2	56.00	55.80	-2	897	-0.22%
2019/07/17	0	0.00	5	54.60	55.50	-5	875	-0.57%
2019/07/15	0	0.00	3	54.43	54.50	-3	840	-0.36%
2019/07/12	0	0.00	46	53.97	54.30	-46	837	-5.49%
2019/07/09	1	54.40	0	0.00	54.60	1	816	0.12%
2019/07/08	2	53.00	2	53.20	54.10	0	800	0.00%
2019/07/05	5	54.46	0	0.00	54.20	5	761	0.66%
2019/07/04	8	56.70	2	56.40	56.70	6	719	0.83%
2019/07/03	20	56.10	0	0.00	56.10	20	658	3.04%
2019/07/02	0	0.00	1	55.10	55.30	-1	605	-0.17%
2019/07/01	1	54.70	16	55.56	55.10	-15	592	-2.53%
2019/06/28	1	55.20	5	55.50	55.30	-4	570	-0.70%
2019/06/27	1	55.00	2	55.50	55.80	-1	560	-0.18%
2019/06/26	1	55.50	0	0.00	55.20	1	541	0.18%
2019/06/25	1	54.80	2	55.45	55.60	-1	525	-0.19%
2019/06/24	15	55.10	3	55.23	55.20	12	515	2.33%
2019/06/21	17	54.72	2	55.00	54.50	15	486	3.08%
2019/06/20	5	53.04	3	53.73	54.70	2	454	0.44%
2019/06/18	0	0.00	1	52.70	52.20	-1	401	-0.25%
2019/06/17	2	52.00	0	0.00	52.30	2	393	0.51%
2019/06/13	0	0.00	1	51.10	51.20	-1	388	-0.26%
2019/06/05	0	0.00	1.2	51.77	51.60	-1.2	377	-0.31%
2019/06/04	0	0.00	1.3	51.68	51.60	-1.3	376	-0.34%
2019/05/31	10	52.40	2	51.75	51.80	8	373	2.14%
2019/05/30	0	0.00	3	51.77	52.00	-3	364	-0.82%
2019/05/28	0	0.00	1	50.60	50.20	-1	329	-0.30%
2019/05/15	0	0.00	1.1	49.32	49.10	-1.1	331	-0.34%
2019/05/13	0	0.00	3	48.85	48.70	-3	336	-0.89%
2019/05/09	1	49.00	0	0.00	49.00	1	341	0.29%
2019/05/08	3	49.42	0	0.00	49.45	3	343	0.87%
2019/04/02	0.2	49.10	0	0.00	49.10	0.2	341	0.04%
2019/03/28	0	0.00	1	48.80	48.85	-1	333	-0.30%
2019/03/04	5	50.30	0	0.00	50.30	5	290	1.72%
2019/02/13	0	0.00	2	50.50	50.60	-2	268	-0.74%
2019/01/28	1	49.50	0	0.00	49.75	1	255	0.39%
2019/01/24	1	50.40	0	0.00	50.20	1	252	0.40%
2018/12/25	0	0.00	3	47.10	47.05	-3	389	-0.77%
2018/11/23	2	47.30	0	0.00	47.15	2	464	0.43%
2018/11/08	0	0.00	1	48.55	48.75	-1	506	-0.20%
2018/10/24	1	47.20	0	0.00	47.20	1	586	0.17%
2018/10/18	1	47.00	0	0.00	47.00	1	589	0.17%
2018/10/16	1	47.50	0	0.00	47.50	1	596	0.17%
2018/10/11	0	0.00	1	48.80	47.00	-1	575	-0.17%
2018/10/08	1	49.80	0	0.00	49.70	1	543	0.18%
2018/10/05	1	49.90	0	0.00	49.90	1	545	0.18%
2018/09/20	2	51.60	0	0.00	51.00	2	597	0.33%
2018/09/10	0	0.00	6	51.40	50.90	-6	610	-0.98%
2018/09/04	3	52.50	0	0.00	52.50	3	630	0.48%
2018/08/27	0	0.00	0	54.00	52.50	0	736	0.00%
2018/08/13	3	53.40	6	53.20	53.40	-3	753	-0.40%
2018/08/03	0	53.00	0	0.00	53.00	0	722	0.00%
2018/08/02	1	52.80	0	0.00	52.40	1	724	0.14%
2018/08/01	0	0.00	0.4	52.70	52.70	-0.4	718	-0.06%
2018/07/31	0	0.00	5	53.68	53.30	-5	715	-0.70%
2018/07/30	0	0.00	3	53.30	53.40	-3	703	-0.43%
2018/07/27	0	0.00	3	53.30	53.20	-3	705	-0.43%
2018/07/24	0	0.00	2	52.30	52.40	-2	685	-0.29%
2018/07/23	0	0.00	2	52.20	52.10	-2	689	-0.29%
2018/07/13	0	0.00	5	51.30	51.70	-5	771	-0.65%
2018/07/12	0	0.00	7	51.10	51.10	-7	775	-0.90%
2018/07/09	0	0.00	4	51.15	51.10	-4	798	-0.50%
2018/07/04	1	50.70	1	50.80	50.80	0	830	0.00%
2018/07/02	0	0.00	0	53.90	53.50	0	816	0.00%
2018/06/14	0	0.00	1	53.20	53.80	-1	842	-0.12%
2018/06/06	0	0.00	1	54.10	53.70	-1	841	-0.12%
2018/06/05	1	53.10	1	53.50	53.10	0	819	0.00%
2018/06/04	2	52.85	12	52.82	53.20	-10	817	-1.22%
2018/05/30	0	0.00	1	51.80	51.30	-1	814	-0.12%
2018/05/29	2	51.95	0	0.00	52.00	2	815	0.25%
2018/05/28	4	52.18	0	0.00	52.40	4	818	0.49%
2018/05/18	11	51.40	0	0.00	51.30	11	842	1.31%
2018/05/16	0	0.00	3	51.77	51.60	-3	851	-0.35%
2018/05/14	3.3	51.80	0	0.00	51.70	3.3	885	0.37%
2018/05/11	1	51.90	0	0.00	51.70	1	889	0.11%
2018/05/10	2	50.60	0	0.00	50.70	2	882	0.23%
2018/05/07	2	50.20	0	0.00	50.20	2	887	0.23%
2018/05/04	5	50.40	0	0.00	50.30	5	883	0.57%
2018/04/25	7	51.16	0	0.00	51.00	7	899	0.78%
2018/04/24	5	52.30	0	0.00	52.40	5	886	0.56%
2018/04/17	2	53.00	0	0.00	53.10	2	877	0.23%
2018/04/13	1	53.90	0	0.00	53.80	1	897	0.11%
2018/04/12	18	53.76	0	0.00	54.00	18	898	2.00%
2018/03/31	0	0.00	1	55.70	55.70	-1	851	-0.12%
2018/03/28	0	0.00	15	55.93	56.40	-15	844	-1.78%
2018/03/27	1	55.50	11	55.59	55.40	-10	825	-1.21%
2018/03/19	0	0.00	2	55.20	55.20	-2	861	-0.23%
2018/03/07	5	54.00	0	0.00	53.80	5	970	0.52%
2018/03/05	2	53.90	0	0.00	54.00	2	972	0.21%
2018/02/26	10	55.30	0	0.00	55.10	10	950	1.05%
2018/02/22	5	54.00	8	54.80	54.00	-3	950	-0.32%
2018/02/12	5	53.10	0	0.00	53.90	5	940	0.53%
2018/02/07	5	54.90	0	0.00	54.70	5	936	0.53%
2018/02/05	5	55.80	20	55.80	56.00	-15	909	-1.65%
2018/01/31	5	56.20	0	56.20	56.20	5	945	0.53%
2018/01/23	0	0.00	0.7	56.70	56.70	-0.7	911	-0.08%
2018/01/22	0	0.00	1	56.80	56.80	-1	908	-0.11%
2018/01/19	5	57.00	0	0.00	57.00	5	899	0.56%
2018/01/15	20	57.50	0	0.00	57.60	20	856	2.34%
2018/01/09	0	58.00	0.2	58.00	58.10	-0.1	853	-0.02%
2018/01/08	2	56.60	0	0.00	56.70	2	827	0.24%
2018/01/05	1	56.50	0	0.00	56.90	1	822	0.12%