茂順 (9942)-凱基-竹北券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	130.00	129.50	0	230	0.00%
2024/04/29	0	0.00	0	129.00	129.00	0	231	0.00%
2024/04/26	0	0.00	0	128.50	128.00	0	231	0.00%
2024/04/25	0	0.00	0	128.50	128.50	0	231	0.00%
2024/04/17	0	0.00	0	130.00	129.50	0	227	0.00%
2024/04/16	0.1	130.00	0	0.00	128.00	0.1	228	0.04%
2024/03/14	0	0.00	2	139.00	135.00	-2	214	-0.93%
2024/03/11	1.3	133.08	0	0.00	134.50	1.3	207	0.63%
2024/03/06	0	0.00	1	138.50	137.50	-1	194	-0.51%
2024/03/05	0.3	137.00	0	0.00	136.50	0.3	198	0.15%
2024/03/04	0.2	137.00	0	0.00	136.00	0.2	197	0.10%
2024/02/27	2	134.50	0	0.00	134.00	2	199	1.00%
2024/02/26	0.2	135.07	0	0.00	135.50	0.2	198	0.12%
2024/02/23	0	134.00	0	0.00	134.00	0	198	0.02%
2024/02/22	0	134.00	0	0.00	133.00	0	200	0.02%
2024/02/19	1	131.50	0	0.00	132.00	1	199	0.50%
2024/02/15	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/02/02	1	127.50	0	128.50	127.50	1	199	0.50%
2024/01/31	3	128.00	0	0.00	128.50	3	213	1.40%
2024/01/22	1	129.00	0	0.00	129.00	1	216	0.46%
2024/01/12	1	129.00	0	0.00	129.50	1	216	0.46%
2024/01/11	1	130.00	0	0.00	130.00	1	216	0.46%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2023/12/12	0	0.00	3	135.00	135.00	-3	328	-0.92%
2023/12/11	0	0.00	4	133.75	134.50	-4	328	-1.22%
2023/11/27	0	137.00	0	0.00	136.00	0	329	0.00%
2023/11/17	0	133.50	0	0.00	133.00	0	334	0.00%
2023/11/08	6	130.00	0	0.00	130.50	6	377	1.59%
2023/10/24	1	129.50	0	0.00	128.50	1	491	0.20%
2023/10/12	1	131.00	0	0.00	131.50	1	515	0.19%
2023/10/11	1	134.50	0	0.00	133.00	1	520	0.19%
2023/10/02	2	133.50	0	0.00	134.00	2	572	0.35%
2023/09/20	0	135.50	0	0.00	134.00	0	592	0.00%
2023/09/18	0	0.00	2	135.00	135.00	-2	588	-0.34%
2023/09/15	12	132.17	0	0.00	131.00	12	573	2.09%
2023/09/06	0	0.00	1	147.00	145.00	-1	555	-0.18%
2023/08/30	0	0.00	1	144.50	145.00	-1	589	-0.17%
2023/08/28	1	143.00	0	0.00	142.00	1	613	0.16%
2023/08/25	0	0.00	1	145.00	144.00	-1	627	-0.16%
2023/08/24	0	0.00	1	144.00	144.00	-1	638	-0.16%
2023/08/23	0	0.00	3	144.67	144.50	-3	656	-0.46%
2023/08/22	3	142.17	0	0.00	142.00	3	657	0.46%
2023/08/21	1	145.50	0	0.00	144.50	1	654	0.15%
2023/08/18	0	0.00	6	146.00	141.50	-6	648	-0.93%
2023/08/16	1	131.00	0	0.00	132.00	1	644	0.16%
2023/08/14	4	135.00	0	0.00	134.00	4	668	0.60%
2023/08/09	1	140.00	0	0.00	139.00	1	758	0.13%
2023/08/01	1	138.01	0	0.00	137.50	1	763	0.13%
2023/07/24	3	140.00	6	141.17	141.00	-3	845	-0.35%
2023/07/19	1	147.50	0	0.00	144.50	1	843	0.12%
2023/07/14	0	153.50	0	0.00	151.50	0	858	0.00%
2023/07/13	0	0.00	1	154.00	152.50	-1	857	-0.12%
2023/07/07	0	151.00	0	0.00	148.00	0	947	0.00%
2023/07/06	2	151.00	0	0.00	151.50	2	962	0.21%
2023/06/30	0	150.50	0	0.00	149.50	0	1,092	0.00%
2023/06/29	0	0.00	1	150.50	152.00	-1	1,099	-0.09%
2023/06/21	1	148.50	0	0.00	148.50	1	1,091	0.09%
2023/06/19	0	149.00	0	0.00	147.50	0	1,090	0.00%
2023/06/09	0	160.00	0	0.00	159.50	0	1,044	0.00%
2023/05/29	0	0.00	2	154.50	155.00	-2	978	-0.20%
2023/05/22	5	160.50	0	0.00	161.00	5	953	0.52%
2023/05/17	0	0.00	6	157.00	159.00	-6	914	-0.66%
2023/05/16	5	160.80	0	0.00	159.50	5	896	0.56%
2023/05/15	1	150.00	3	150.00	150.50	-2	838	-0.24%
2023/05/11	0	0.00	5	147.70	146.50	-5	829	-0.60%
2023/05/09	0	0.00	1	149.00	148.50	-1	814	-0.12%
2023/05/05	5	150.20	0	0.00	149.50	5	800	0.62%
2023/05/04	0	0.00	2	149.50	150.50	-2	793	-0.25%
2023/05/02	0	0.00	5	143.00	143.50	-5	726	-0.69%
2023/04/25	0	0.00	1	134.00	133.00	-1	687	-0.15%
2023/04/20	5	139.60	0	0.00	137.50	5	672	0.74%
2023/04/19	1	143.00	2	143.50	143.00	-1	668	-0.15%
2023/04/14	2	141.50	0	0.00	140.50	2	637	0.31%
2023/04/10	1	139.00	5	136.30	132.00	-4	497	-0.80%
2023/04/07	1	132.50	2	133.00	135.50	-1	410	-0.24%
2023/03/01	0	0.00	1	121.00	120.50	-1	448	-0.22%
2023/02/24	0	0.00	2	120.50	119.50	-2	446	-0.45%
2023/02/23	1	120.50	0	0.00	122.00	1	452	0.22%
2023/02/22	1	118.50	0	0.00	120.00	1	459	0.22%
2023/02/20	0	0.00	1	120.50	123.00	-1	466	-0.21%
2023/02/17	0	0.00	6	118.50	118.50	-6	471	-1.27%
2023/02/16	2	117.25	0	0.00	118.00	2	479	0.42%
2023/02/14	6	119.83	0	0.00	118.00	6	491	1.22%
2023/02/13	3	117.50	1	119.00	118.50	2	492	0.41%
2023/02/09	2	116.50	0	0.00	115.50	2	516	0.39%
2023/02/02	0	0.00	1	115.00	112.50	-1	547	-0.18%
2023/02/01	0	0.00	2	108.75	111.00	-2	538	-0.37%
2023/01/31	0	0.00	2	108.25	108.50	-2	537	-0.37%
2023/01/30	1	106.00	0	0.00	107.50	1	541	0.18%
2023/01/10	0	0.00	1	103.00	103.50	-1	680	-0.15%
2023/01/09	2	102.50	0	0.00	102.50	2	691	0.29%
2023/01/05	0	0.00	1	104.50	104.50	-1	719	-0.14%
2022/12/30	1	105.50	0	0.00	105.50	1	740	0.14%
2022/12/29	0	0.00	1	104.50	104.00	-1	751	-0.13%
2022/12/19	0	0.00	1	106.00	105.00	-1	756	-0.13%
2022/12/15	1	107.00	0	0.00	106.50	1	761	0.13%
2022/12/13	1	104.50	1	104.50	102.50	0	756	0.00%
2022/12/09	1	110.00	1	108.00	107.50	0	758	0.00%
2022/12/06	4	114.63	0	0.00	112.50	4	773	0.52%
2022/11/28	0	0.00	0	110.00	111.00	0	786	0.00%
2022/11/25	0	0.00	0	109.50	110.00	0	807	0.00%
2022/11/24	1	112.00	2	110.50	112.00	-1	820	-0.12%
2022/11/23	2	111.50	1	112.00	111.50	1	830	0.12%
2022/11/22	1	112.50	0	0.00	112.50	1	831	0.12%
2022/11/21	1	116.00	3	114.50	113.00	-2	834	-0.24%
2022/11/18	1	115.50	0	0.00	116.50	1	827	0.12%
2022/11/16	0	0.00	1	110.50	112.50	-1	808	-0.12%
2022/11/15	1	110.00	0	0.00	112.50	1	810	0.12%
2022/11/14	2	111.50	3	113.50	114.00	-1	797	-0.13%
2022/11/11	0	112.00	13	112.15	112.50	-13	796	-1.63%
2022/11/10	0.1	110.73	0	0.00	111.50	0.1	793	0.01%
2022/11/09	6	111.58	2	111.50	110.50	4	790	0.51%
2022/11/08	10	114.85	3.1	113.49	113.00	6.9	782	0.88%
2022/11/07	2	118.25	1	117.50	117.00	1	770	0.13%
2022/11/04	0	0.00	0	113.00	113.50	0	737	0.00%
2022/11/03	0	0.00	2	112.75	112.50	-2	725	-0.28%
2022/11/02	1	110.97	0	0.00	108.50	1	718	0.14%
2022/11/01	2	110.00	0	0.00	109.50	2	714	0.28%
2022/10/31	0	104.50	0	0.00	105.00	0	695	0.00%
2022/10/27	1	104.50	2	106.75	107.00	-1	686	-0.15%
2022/10/26	0	0.00	2	103.50	103.00	-2	680	-0.29%
2022/10/25	5	107.20	2	103.00	103.00	3	673	0.45%
2022/10/24	0.1	105.00	1	105.50	104.50	-1	649	-0.15%
2022/10/21	1	105.00	2	106.75	106.00	-1	637	-0.16%
2022/10/20	1	108.50	0	0.00	104.50	1	620	0.16%
2022/10/19	5	111.00	1	111.00	109.00	4	582	0.69%
2022/10/14	0	0.00	2	104.00	105.00	-2	503	-0.40%
2022/10/13	1	101.50	1	102.50	99.30	0	474	0.00%
2022/10/12	4	99.58	0	0.00	102.00	4	462	0.87%
2022/10/06	1	103.50	0	0.00	99.50	1	432	0.23%
2022/10/05	0	0.00	1	99.50	99.10	-1	418	-0.24%
2022/10/03	1	98.00	0	0.00	98.30	1	408	0.24%
2022/09/14	0	0.00	1	105.50	106.50	-1	325	-0.31%
2022/09/13	0	0.00	1	104.00	104.50	-1	307	-0.33%
2022/09/12	0	0.00	0.1	100.00	100.00	-0.1	292	-0.03%
2022/09/05	1	104.88	0	0.00	102.00	1	256	0.40%
2022/09/02	0	0.00	0	104.00	101.50	0	236	0.00%
2022/08/22	0	0.00	1	94.20	94.00	-1	116	-0.86%
2022/08/10	0	0.00	40	86.53	86.30	-40	63	-62.58%
2022/08/09	0	0.00	3	86.50	86.50	-3	60	-4.97%
2022/08/08	4	88.15	0	0.00	89.90	4	52	7.67%
2022/06/21	0	0.00	1	83.80	84.20	-1	56	-1.78%
2022/06/07	1	86.10	0	0.00	86.00	1	59	1.67%
2022/05/25	1	84.80	0	0.00	84.80	1	66	1.49%
2022/05/19	20	84.30	0	0.00	84.30	20	75	26.63%
2022/05/10	10	84.18	0	0.00	85.00	10	84	11.78%
2022/05/06	4	87.00	0	0.00	87.20	4	84	4.74%
2022/05/05	6	87.40	0	0.00	87.80	6	85	6.98%
2022/04/27	0	0.00	0	87.00	86.50	0	100	0.00%
2022/04/26	0	90.40	0	0.00	87.40	0	100	0.00%
2022/02/10	0	0.00	1	94.10	93.80	-1	197	-0.51%
2022/01/03	1	99.00	0	0.00	99.10	1	179	0.56%
2021/11/15	0	0.00	1	88.30	88.00	-1	183	-0.55%
2021/11/10	1	90.00	0	0.00	89.80	1	206	0.49%
2021/10/15	0	0.00	2	87.70	87.70	-2	333	-0.60%
2021/10/08	1.1	84.45	0	0.00	84.20	1.1	364	0.30%
2021/08/18	2	85.00	0	0.00	88.60	2	579	0.35%
2021/08/13	0	0.00	1	91.00	90.90	-1	559	-0.18%
2021/08/06	0	0.00	1	102.00	101.50	-1	546	-0.18%
2021/07/29	0	0.00	1	96.70	96.10	-1	566	-0.18%
2021/07/12	0	0.00	2	99.40	99.60	-2	674	-0.30%
2021/06/30	0	0.00	1	100.00	108.00	-1	745	-0.13%
2021/06/29	1	101.50	0	0.00	98.40	1	707	0.14%
2021/06/28	2	99.95	0.1	99.50	99.40	1.9	713	0.27%
2021/06/24	1	96.20	0	0.00	96.20	1	697	0.14%
2021/06/18	0	0.00	10	91.63	91.10	-10	703	-1.42%
2021/06/15	0	0.00	1	94.30	94.20	-1	755	-0.13%
2021/06/11	12	94.39	1	94.10	94.10	11	793	1.39%
2021/05/03	0	0.00	1	99.20	98.80	-1	1,046	-0.10%
2021/04/29	0	0.00	1	101.00	102.00	-1	1,038	-0.10%
2021/04/28	0	0.00	3	101.00	101.00	-3	1,032	-0.29%
2021/04/27	0	0.00	1	101.00	102.00	-1	1,028	-0.10%
2021/04/26	0	0.00	1	102.00	102.00	-1	1,027	-0.10%
2021/04/23	1	99.30	0	0.00	99.90	1	1,016	0.10%
2021/04/22	1	100.00	0	0.00	98.50	1	1,006	0.10%
2021/04/19	0	0.00	1	97.40	99.10	-1	919	-0.11%
2021/04/16	2	98.50	0	0.00	99.00	2	916	0.22%
2021/04/15	0	0.00	6	95.70	101.50	-6	900	-0.67%
2021/04/14	6.1	93.97	2	95.50	95.80	4.1	874	0.47%
2021/04/13	0	0.00	2	102.00	96.50	-2	858	-0.23%
2021/04/12	2	105.73	0	0.00	100.00	2	838	0.24%
2021/04/09	5	96.14	1	99.02	105.00	4	781	0.51%
2021/03/31	1	96.70	1	97.20	95.20	0	704	0.00%
2021/03/25	0	0.00	1	95.47	94.60	-1	667	-0.15%
2021/03/24	0	0.00	5	95.00	95.10	-5	664	-0.75%
2021/03/18	8	95.58	1	98.00	96.00	7	622	1.13%
2021/03/17	16	96.84	17	93.93	94.20	-1	590	-0.17%
2021/03/16	2	91.05	0	0.00	91.80	2	546	0.37%
2021/03/09	0	0.00	1	90.80	93.00	-1	492	-0.20%
2021/03/05	0	0.00	1	89.60	86.90	-1	454	-0.22%
2021/03/04	0	0.00	1	86.50	87.50	-1	441	-0.23%
2021/03/02	2	87.60	0	0.00	87.60	2	418	0.48%
2021/02/24	2	94.45	7	93.81	91.10	-5	380	-1.32%
2021/02/23	1	92.50	5	91.90	92.80	-4	350	-1.14%
2021/02/22	14	92.14	22	94.85	94.70	-8	323	-2.47%
2021/02/19	17	89.13	0	0.00	87.60	17	265	6.42%
2021/02/18	2	82.30	1	83.60	83.60	1	188	0.52%
2021/02/04	3	74.30	8	74.50	74.50	-5	143	-3.48%
2021/02/03	0	0.00	2	72.80	73.20	-2	115	-1.73%
2021/01/21	0	0.00	0.1	68.40	68.40	-0.1	90	-0.11%
2021/01/04	0	0.00	4	69.50	69.40	-4	65	-6.10%
2020/12/10	0	0.00	2	67.70	67.80	-2	60	-3.33%
2020/12/08	2	67.55	2	67.20	67.20	0	59	0.00%
2020/12/07	2	67.90	0	0.00	67.80	2	58	3.44%
2020/11/24	0	0.00	2	67.05	67.50	-2	51	-3.89%
2020/11/16	0	0.00	1	66.20	66.50	-1	48	-2.06%
2020/11/02	0	0.00	1	64.50	64.20	-1	53	-1.87%
2020/09/16	2	64.40	0	0.00	64.30	2	90	2.20%
2020/09/14	0	0.00	2	64.10	64.30	-2	94	-2.11%
2020/09/10	0	0.00	5	64.00	64.00	-5	98	-5.08%
2020/09/08	3	64.20	0	0.00	64.00	3	99	3.00%
2020/08/11	2	63.80	0	0.00	63.90	2	119	1.68%
2020/07/30	0	0.00	1	64.80	64.30	-1	119	-0.84%
2020/07/24	1	69.10	0	0.00	69.20	1	109	0.92%
2020/07/15	0	0.00	2	68.40	68.40	-2	101	-1.96%
2020/07/09	0	0.00	2	69.20	69.30	-2	103	-1.94%
2020/07/03	0	0.00	1	68.40	68.50	-1	101	-0.98%
2020/07/02	2	68.00	1	68.30	68.40	1	101	0.98%
2020/06/22	2	67.40	0	0.00	67.40	2	104	1.92%
2020/06/15	1	65.20	0	0.00	65.00	1	116	0.86%
2020/06/11	0	66.50	0	0.00	66.20	0	123	0.00%
2020/06/09	3	66.50	0	0.00	66.70	3	127	2.36%
2020/06/04	0	0.00	10	65.52	65.60	-10	128	-7.80%
2020/05/29	0	64.50	0	0.00	63.80	0	128	0.00%
2020/05/28	0	64.50	0	0.00	63.60	0	128	0.00%
2020/05/27	0	64.00	0	0.00	63.60	0	130	0.00%
2020/05/26	0	65.90	0	0.00	63.50	0	129	0.00%
2020/05/25	0	67.00	0	0.00	63.40	0	129	0.00%
2020/05/22	1	63.70	0	0.00	63.60	1	131	0.76%
2020/05/21	0	68.00	0	0.00	64.20	0	130	0.00%
2020/05/20	0	68.00	0	0.00	64.30	0	129	0.00%
2020/05/19	0	63.60	0	0.00	63.50	0	129	0.00%
2020/05/18	0	64.00	0	0.00	63.40	0	127	0.00%
2020/05/15	0	65.00	0	0.00	64.20	0	127	0.00%
2020/05/14	0	65.20	0	0.00	64.70	0	125	0.00%
2020/05/13	0	65.50	0	0.00	65.10	0	126	0.00%
2020/05/12	0	65.30	0	0.00	65.00	0	127	0.00%
2020/05/11	0	65.80	0	0.00	65.70	0	128	0.00%
2020/05/08	0	65.60	0	0.00	65.50	0	129	0.00%
2020/05/07	0	66.20	0	0.00	65.90	0	136	0.00%
2020/05/05	0	0.00	0	66.00	65.40	0	137	-0.01%
2020/05/04	1	65.10	0	0.00	65.40	1	137	0.73%
2020/04/22	0	68.00	0	0.00	63.60	0	147	0.00%
2020/04/20	10	65.50	0	0.00	65.80	10	148	6.74%
2020/04/13	0	63.60	0	0.00	62.90	0	148	0.00%
2020/04/10	0	0.00	5	62.40	62.50	-5	148	-3.36%
2020/03/31	0	0.00	5	59.22	59.00	-5	145	-3.44%
2020/03/19	1	51.00	0	0.00	51.40	1	131	0.76%
2020/03/12	0	64.50	0	0.00	64.00	0	113	0.00%
2020/03/05	0	70.00	0	0.00	68.10	0	121	0.00%
2020/02/27	0	71.50	0	0.00	66.80	0	126	0.00%
2020/02/20	0	69.00	0	0.00	67.80	0	126	0.00%
2020/02/13	0	68.80	0	0.00	68.30	0	129	0.00%
2020/02/10	1	67.30	0	0.00	67.10	1	127	0.78%
2020/02/07	0	69.00	0	0.00	68.60	0	120	0.00%
2020/02/03	5	67.80	0	0.00	69.30	5	119	4.19%
2020/01/30	0	69.10	0	0.00	68.80	0	112	0.00%
2020/01/20	0	71.00	0	0.00	70.60	0	110	0.00%
2020/01/16	0	70.30	0	0.00	70.30	0	110	0.00%
2020/01/09	0	70.40	0	0.00	69.70	0	108	0.00%
2020/01/03	0	70.20	0	0.00	69.80	0	106	0.00%
2019/12/30	0	70.10	0	0.00	70.10	0	107	0.00%
2019/12/26	0	70.00	0	0.00	70.00	0	107	0.00%
2019/12/10	1	68.80	0	0.00	69.40	1	101	0.98%
2019/11/28	1	70.00	0	0.00	69.10	1	82	1.21%
2019/11/27	0	0.00	1	70.10	69.80	-1	79	-1.26%
2019/11/18	1	69.80	0	0.00	69.80	1	67	1.48%
2019/11/08	5	70.20	0	0.00	70.20	5	62	7.95%
2019/09/11	1	71.50	0	0.00	71.30	1	80	1.24%
2019/09/06	0	71.60	0	0.00	71.30	0	80	0.00%
2019/07/09	0	0.00	20	73.51	73.60	-20	67	-29.42%
2019/07/08	20	72.90	0	0.00	73.50	20	67	29.70%
2019/06/17	1	72.00	0	0.00	72.00	1	77	1.29%
2019/06/03	1	72.70	0	0.00	72.70	1	83	1.20%
2019/05/13	5	71.20	0	0.00	71.10	5	92	5.39%
2019/05/09	1	71.50	0	0.00	71.50	1	91	1.10%
2019/04/09	0	0.00	1	74.90	74.80	-1	100	-1.00%
2019/03/13	1	72.10	0	0.00	72.00	1	107	0.93%
2019/03/11	1	70.80	0	0.00	71.10	1	106	0.94%
2019/03/04	1	71.50	0	0.00	71.90	1	103	0.97%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/07	0	0.00	2	73.15	73.80	-2	85	-2.33%
2019/01/04	2	72.30	1	71.00	72.50	1	83	1.20%
2019/01/02	1	70.00	1	69.80	70.00	0	78	0.00%
2018/12/19	1	67.50	0	0.00	67.20	1	65	1.53%
2018/12/14	1	67.80	0	0.00	67.80	1	59	1.69%
2018/11/06	0	0.00	1	71.80	72.00	-1	53	-1.88%
2018/11/02	1	72.30	0	0.00	72.30	1	52	1.91%
2018/10/08	1	75.90	0	0.00	76.00	1	49	2.03%
2018/09/06	0	81.00	0	0.00	79.30	0	41	0.03%
2018/01/09	0	0.00	0	92.50	91.70	0	83	-0.02%
2018/01/08	0	92.50	0	0.00	92.50	0	89	0.02%