富邦科技 (0052)-凱基-永華券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
165.05
漲跌
▲1.75
漲幅
+1.07%
成交量
908張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	163.90	0	0.00	165.05	0	589	0.00%
2024/06/04	0	164.25	0	0.00	163.30	0	608	0.00%
2024/05/31	0.1	164.45	0	0.00	162.80	0.1	606	0.02%
2024/05/30	1	165.50	0	0.00	164.85	1	603	0.17%
2024/05/29	0	0.00	0.1	168.15	168.40	-0.1	599	-0.02%
2024/05/28	0	0.00	0.1	169.45	170.10	-0.1	591	-0.02%
2024/05/22	0	0.00	1	164.05	165.45	-1	585	-0.17%
2024/05/20	1	159.70	0	0.00	161.20	1	592	0.17%
2024/05/17	1	162.10	0	0.00	161.70	1	592	0.17%
2024/05/16	0	163.70	0	0.00	161.90	0	599	0.01%
2024/05/10	0.1	155.20	0	0.00	156.70	0.1	604	0.01%
2024/05/08	0	0.00	1	155.20	156.20	-1	600	-0.17%
2024/05/02	0	0.00	2	151.13	151.10	-2	602	-0.33%
2024/04/22	0	0.00	5.1	144.81	144.25	-5.1	594	-0.85%
2024/04/19	2	148.90	0	0.00	148.05	2	583	0.34%
2024/04/16	1	157.90	0	0.00	158.55	1	523	0.19%
2024/04/15	2	163.40	0	0.00	162.50	2	507	0.39%
2024/04/09	0.1	163.95	0	0.00	165.50	0.1	491	0.01%
2024/04/02	0	0.00	1	161.00	162.00	-1	477	-0.21%
2024/03/27	0	159.30	0	0.00	159.10	0	465	0.01%
2024/03/15	0	0.00	0.5	156.17	155.25	-0.5	423	-0.11%
2024/03/14	0	0.00	6	156.09	156.40	-6	418	-1.43%
2024/03/11	1	155.30	0	0.00	155.25	1	398	0.25%
2024/03/08	1.5	158.64	0	0.00	156.70	1.5	392	0.38%
2024/03/06	2	148.95	2.5	150.30	151.50	-0.5	350	-0.14%
2024/02/21	0	0.00	3	141.15	141.30	-3	367	-0.82%
2024/02/19	1	141.20	0	0.00	141.30	1	360	0.28%
2024/02/16	0	143.30	0	0.00	142.00	0	365	0.01%
2024/02/15	3	143.40	0	0.00	143.45	3	367	0.82%
2024/02/05	0	0.00	9	135.56	136.00	-9	354	-2.54%
2024/02/01	0	0.00	7	132.99	133.25	-7	345	-2.03%
2024/01/26	2	135.00	0	0.00	134.80	2	339	0.59%
2024/01/25	1	134.30	0	0.00	135.00	1	332	0.30%
2024/01/22	1	132.55	1	132.55	132.60	0	326	0.00%
2024/01/16	1	125.70	0	0.00	126.30	1	311	0.32%
2024/01/03	1	125.95	0	0.00	125.90	1	323	0.31%
2024/01/02	1	128.00	0	0.00	128.45	1	318	0.31%
2023/12/21	3	125.20	0	0.00	125.75	3	321	0.93%
2023/12/20	2	126.40	0	0.00	126.70	2	323	0.62%
2023/12/13	0	0.00	0	124.30	124.50	0	332	-0.01%
2023/12/06	0	0.00	5	122.38	122.65	-5	335	-1.49%
2023/11/30	0	0.00	0	122.50	123.15	0	331	-0.01%
2023/11/15	2	123.23	0	0.00	122.80	2	276	0.72%
2023/11/14	1	121.85	0	0.00	121.70	1	264	0.38%
2023/11/13	1	121.30	0	0.00	121.25	1	263	0.38%
2023/11/03	1	116.95	0	0.00	116.95	1	269	0.37%
2023/07/21	1	116.40	0	0.00	118.40	1	295	0.34%
2023/06/15	0	0.00	0.1	117.15	117.75	-0.1	273	-0.02%
2023/06/08	1	111.00	0	0.00	111.55	1	280	0.36%
2023/05/25	0	0.00	9.1	106.50	107.05	-9.1	283	-3.22%
2023/05/24	0	0.00	2	105.00	105.00	-2	283	-0.71%
2023/05/19	0	0.00	1	105.50	105.55	-1	295	-0.34%
2023/04/27	10	99.15	0	0.00	99.05	10	345	2.89%
2023/04/18	0	0.00	0.1	107.40	107.15	-0.1	349	-0.02%
2023/03/28	1	108.00	0	0.00	107.65	1	354	0.28%
2023/02/03	0	0.00	10	106.60	107.20	-10	334	-2.99%
2022/12/19	10	96.20	0	0.00	95.85	10	328	3.05%
2022/12/07	0	0.00	20	97.76	97.45	-20	346	-5.77%
2022/11/25	0	0.00	1	100.00	99.85	-1	362	-0.28%
2022/11/17	0.1	98.32	0	0.00	98.50	0.1	341	0.01%
2022/11/15	1	96.00	0	0.00	98.05	1	331	0.30%
2022/11/03	5	82.50	0	0.00	82.60	5	306	1.63%
2022/10/25	5	81.90	0	0.00	80.10	5	311	1.61%
2022/10/14	0	85.05	0	0.00	85.60	0	309	0.01%
2022/10/11	1	85.20	0	0.00	83.95	1	311	0.32%
2022/10/07	1	89.85	0	0.00	89.45	1	317	0.31%
2022/09/02	1	96.50	0	0.00	96.30	1	442	0.23%
2022/08/29	1	98.15	0	0.00	98.75	1	427	0.23%
2022/07/01	1	90.50	0	0.00	90.05	1	760	0.13%
2022/06/30	1	94.60	0	0.00	94.55	1	743	0.13%
2022/06/21	0	0.00	0	101.05	101.55	0	711	0.00%
2022/06/20	0	99.60	0	0.00	99.40	0	712	0.00%
2022/06/17	1	99.60	0	0.00	100.30	1	708	0.14%
2022/06/15	10	102.80	0	0.00	102.65	10	691	1.45%
2022/06/13	1	103.70	0	0.00	103.50	1	688	0.15%
2022/06/06	1	108.00	0	0.00	107.90	1	687	0.15%
2022/06/01	0	0.00	5	108.91	108.95	-5	713	-0.70%
2022/05/31	0	0.00	0.6	108.16	109.20	-0.6	709	-0.08%
2022/05/30	1	107.05	0	0.00	107.35	1	701	0.14%
2022/05/17	5	104.52	0	0.00	105.10	5	689	0.73%
2022/05/10	0	101.30	0	0.00	103.00	0	671	0.00%
2022/05/09	0	103.45	0	0.00	103.00	0	666	0.01%
2022/05/06	0	104.55	0	0.00	104.80	0	665	0.01%
2022/05/03	0	105.40	0	0.00	105.35	0	669	0.01%
2022/04/26	0	106.70	0	0.00	106.20	0	665	0.01%
2022/04/25	1.1	106.82	0	0.00	106.35	1.1	658	0.17%
2022/04/22	0.1	109.28	0	0.00	109.10	0.1	655	0.01%
2022/04/20	0.5	110.35	0	0.00	110.60	0.5	662	0.08%
2022/04/18	0	119.95	0	0.00	119.50	0	614	0.01%
2022/04/15	6.1	120.26	0	0.00	119.95	6.1	595	1.03%
2022/04/12	1	120.30	0	0.00	119.55	1	515	0.19%
2022/04/06	1	124.00	0	0.00	124.30	1	502	0.20%
2022/03/15	1	121.00	0	0.00	120.60	1	542	0.18%
2022/02/24	2	129.60	0	0.00	129.10	2	558	0.36%
2022/01/26	1	132.50	0	0.00	132.50	1	601	0.17%
2022/01/19	1	136.50	0	0.00	136.70	1	580	0.17%
2022/01/17	0	0.00	0	139.65	140.40	0	577	0.00%
2022/01/14	2	137.93	0	0.00	138.00	2	570	0.35%
2022/01/07	1	135.05	0	0.00	134.75	1	541	0.18%
2022/01/06	1	136.00	0	0.00	136.65	1	537	0.19%
2022/01/05	0	0.00	1	140.00	138.45	-1	526	-0.19%
2022/01/04	0	0.00	2	138.29	139.05	-2	519	-0.39%
2022/01/03	0	0.00	2	135.55	135.20	-2	508	-0.39%
2021/12/28	0	0.00	0.1	133.00	133.70	-0.1	505	-0.02%
2021/12/27	0	0.00	1	132.65	132.50	-1	506	-0.20%
2021/12/02	0	0.00	1	131.45	131.25	-1	542	-0.18%
2021/11/16	1	130.50	0	0.00	130.05	1	600	0.17%
2021/11/09	0	0.00	0.1	129.00	129.30	-0.1	613	-0.01%
2021/11/08	0	0.00	1	127.20	127.70	-1	606	-0.16%
2021/10/22	0	0.00	0	123.85	124.55	0	659	-0.01%
2021/09/29	1	122.60	0	0.00	122.10	1	792	0.13%
2021/09/06	0	0.00	1	130.79	129.85	-1	835	-0.12%
2021/09/03	0	0.00	1	128.55	129.05	-1	831	-0.12%
2021/09/01	0	0.00	0.1	127.21	127.90	-0.1	828	-0.01%
2021/07/20	1	123.80	0	0.00	123.80	1	1,003	0.10%
2021/07/13	0	0.00	1.2	128.00	127.40	-1.2	1,046	-0.11%
2021/06/21	1	123.10	0	0.00	122.70	1	1,125	0.09%
2021/05/28	0	0.00	1	123.20	123.50	-1	1,222	-0.08%
2021/05/21	0.1	118.95	0	0.00	119.15	0.1	1,291	0.00%
2021/05/17	0.1	113.80	1	113.65	113.60	-1	1,347	-0.07%
2021/05/11	1	119.05	0	0.00	119.05	1	1,365	0.07%
2021/04/29	0	0.00	0.5	130.00	129.55	-0.5	1,497	-0.03%
2021/04/07	0	0.00	8	128.60	129.00	-8	1,529	-0.52%
2021/04/06	0	0.00	2	129.30	128.85	-2	1,534	-0.13%
2021/03/26	1	124.55	0	0.00	125.05	1	1,503	0.07%
2021/03/17	1	126.65	0	0.00	125.50	1	1,509	0.07%
2021/03/15	1.1	126.20	0	0.00	126.30	1.1	1,533	0.07%
2021/03/12	1	126.65	0	0.00	126.85	1	1,536	0.07%
2021/03/10	1	123.50	0	0.00	122.90	1	1,538	0.06%
2021/03/09	2	122.38	0	0.00	123.00	2	1,526	0.13%
2021/03/04	3	125.30	0	0.00	125.05	3	1,503	0.20%
2021/03/02	1	127.00	0	0.00	127.05	1	1,477	0.07%
2021/02/26	3.1	128.48	1	127.60	127.50	2.1	1,483	0.14%
2021/02/24	2	130.50	8	130.75	130.00	-6	1,459	-0.41%
2021/02/23	2	132.18	0	0.00	132.90	2	1,442	0.14%
2021/02/19	2	134.50	0	0.00	134.60	2	1,435	0.14%
2021/02/17	2	136.25	5	136.50	136.30	-3	1,421	-0.21%
2021/02/02	7	128.93	1	129.80	129.60	6	1,367	0.44%
2021/02/01	1	122.50	0	0.00	125.25	1	1,345	0.07%
2021/01/29	0.4	122.94	3	125.30	122.15	-2.7	1,323	-0.20%
2021/01/28	0.7	125.02	0	0.00	123.80	0.7	1,310	0.05%
2021/01/27	1.1	127.55	1	128.00	127.05	0.1	1,299	0.01%
2021/01/26	4.2	129.10	0	0.00	126.50	4.2	1,294	0.32%
2021/01/25	2.3	131.06	2	130.90	130.10	0.3	1,268	0.02%
2021/01/22	5	135.40	0	135.05	135.90	5	1,230	0.40%
2021/01/21	5	133.95	5	136.80	136.45	0	1,201	0.00%
2021/01/20	0	130.52	2	130.55	130.65	-2	1,171	-0.17%
2021/01/19	2	126.73	3	127.78	128.50	-1	1,152	-0.09%
2021/01/18	0.1	123.00	2	123.18	124.15	-1.9	1,149	-0.17%
2021/01/12	0	0.00	0	121.20	121.35	0	1,140	0.00%
2021/01/11	2	119.65	1	119.05	120.75	1	1,124	0.09%
2021/01/08	3	119.35	0	0.00	119.50	3	1,129	0.27%
2021/01/07	2	115.30	0	0.00	116.80	2	1,129	0.18%
2021/01/06	0	0.00	4	113.48	113.60	-4	1,135	-0.35%
2021/01/04	0	0.00	0	111.60	112.10	0	1,143	0.00%
2020/12/10	1.2	107.20	0	0.00	107.05	1.2	1,137	0.11%
2020/12/08	1	109.00	0	0.00	109.15	1	1,108	0.09%
2020/12/07	0	0.00	1	106.55	107.20	-1	1,094	-0.09%
2020/12/04	1	104.25	0	0.00	104.90	1	1,078	0.09%
2020/12/03	0	0.00	3	102.70	103.00	-3	1,069	-0.28%
2020/12/01	0.1	101.00	0	0.00	101.50	0.1	1,048	0.01%
2020/11/25	2	102.40	0	0.00	101.30	2	1,001	0.20%
2020/11/24	1	102.20	0	0.00	102.25	1	983	0.10%
2020/11/17	0	0.00	1	101.70	100.05	-1	917	-0.11%
2020/11/16	1	97.65	0	0.00	99.00	1	903	0.11%
2020/11/09	2	95.10	0	0.00	94.95	2	841	0.24%
2020/10/23	0	0.00	1	94.50	94.30	-1	725	-0.14%
2020/10/20	0	0.00	4	94.40	94.15	-4	681	-0.59%
2020/10/15	2	94.75	0	0.00	94.65	2	633	0.32%
2020/10/13	2	95.45	0	0.00	96.50	2	599	0.33%
2020/10/08	1	93.30	0	0.00	93.50	1	560	0.18%
2020/09/22	0	0.00	1	90.50	90.60	-1	415	-0.24%
2020/09/18	0	0.00	1	92.40	92.25	-1	388	-0.26%
2020/09/16	1	93.65	0	0.00	93.65	1	364	0.27%
2020/09/04	0	0.00	1	89.00	88.80	-1	314	-0.32%
2020/09/01	1	88.35	0	0.00	89.20	1	308	0.32%
2020/08/28	0	0.00	1	89.80	90.00	-1	303	-0.33%
2020/08/25	1	89.60	0	0.00	89.60	1	286	0.35%
2020/08/24	1	88.85	0	0.00	88.65	1	282	0.35%
2020/08/11	0	0.00	1	90.65	90.30	-1	244	-0.41%
2020/07/30	1	91.00	0	0.00	90.95	1	209	0.48%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/05/26	0	0.00	1	64.00	63.95	-1	168	-0.59%
2020/04/17	0.5	66.00	0	0.00	65.80	0.5	161	0.31%
2020/04/15	0.4	63.00	0	0.00	62.95	0.4	158	0.26%