富邦越南 (00885)-凱基-永華券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.31
漲跌
▲0.06
漲幅
+0.49%
成交量
8,437張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	12.34	20	12.35	12.31	-19.9	9,514	-0.21%
2024/05/30	23	11.98	0	0.00	11.96	23	9,901	0.23%
2024/05/27	5	12.06	0	0.00	12.08	5	10,475	0.05%
2024/05/23	10	12.15	3	12.15	12.13	7	10,645	0.07%
2024/05/22	0	0.00	1	12.31	12.26	-1	10,680	-0.01%
2024/05/20	0	0.00	5	12.36	12.35	-5	10,838	-0.05%
2024/05/17	0	0.00	0.3	12.20	12.24	-0.3	11,070	0.00%
2024/05/13	0	0.00	0.2	12.04	12.01	-0.2	11,274	0.00%
2024/05/10	0	0.00	3	12.12	12.07	-3	11,205	-0.03%
2024/05/09	2	12.17	0	0.00	12.15	2	11,132	0.02%
2024/05/07	0	0.00	2	12.09	12.08	-2	11,050	-0.02%
2024/05/06	0	0.00	2	11.99	12.02	-2	11,026	-0.02%
2024/04/29	2	11.91	0	0.00	11.92	2	10,985	0.02%
2024/04/25	0	0.00	35	11.78	11.75	-35	11,000	-0.32%
2024/04/19	3	11.57	0	0.00	11.52	3	11,011	0.03%
2024/04/18	4	11.70	0	0.00	11.74	4	10,913	0.04%
2024/04/16	1.1	11.89	0	0.00	11.90	1.1	10,650	0.01%
2024/04/15	10	12.55	0	0.00	12.50	10	10,230	0.10%
2024/04/11	0	0.00	2	12.46	12.50	-2	10,199	-0.02%
2024/04/09	10	12.44	0	0.00	12.45	10	10,361	0.10%
2024/04/08	2	12.48	0	0.00	12.48	2	10,358	0.02%
2024/04/01	25	12.76	0	0.00	12.71	25	10,314	0.24%
2024/03/29	0	0.00	30	12.90	12.82	-30	10,327	-0.29%
2024/03/28	0	0.00	11.1	12.90	12.85	-11.1	10,424	-0.11%
2024/03/25	1.5	12.80	0	0.00	12.81	1.5	10,376	0.01%
2024/03/21	0	0.00	1	12.63	12.69	-1	10,360	-0.01%
2024/03/15	0	0.00	1	12.64	12.53	-1	10,153	-0.01%
2024/03/14	10.2	12.72	1	12.75	12.74	9.2	10,067	0.09%
2024/03/12	1	12.45	1	12.45	12.44	0	9,916	0.00%
2024/03/11	0	0.00	3	12.57	12.55	-3	9,805	-0.03%
2024/03/08	2	12.71	3	12.72	12.57	-1	9,765	-0.01%
2024/03/07	0	0.00	2	12.58	12.60	-2	9,614	-0.02%
2024/03/06	2	12.65	0	0.00	12.61	2	9,520	0.02%
2024/03/04	2	12.60	0	0.00	12.62	2	9,433	0.02%
2024/02/29	20	12.49	24.1	12.57	12.48	-4.1	9,402	-0.04%
2024/02/27	0	0.00	14	12.18	12.23	-14	9,222	-0.15%
2024/02/26	1	12.08	2	12.10	12.07	-1	9,143	-0.01%
2024/02/23	30	12.28	0	0.00	12.33	30	8,998	0.33%
2024/02/22	0	0.00	4	12.30	12.28	-4	9,022	-0.04%
2024/02/21	2	12.36	0	0.00	12.29	2	9,370	0.02%
2024/02/19	4	11.99	0	0.00	12.05	4	9,010	0.04%
2024/02/16	0	0.00	2	11.94	11.93	-2	9,058	-0.02%
2024/02/05	0	0.00	1	11.77	11.79	-1	8,919	-0.01%
2024/02/01	2	11.73	0	0.00	11.75	2	9,269	0.02%
2024/01/25	0	0.00	58	11.79	11.80	-58	10,036	-0.58%
2024/01/24	0	0.00	20	11.85	11.84	-20	10,400	-0.19%
2024/01/23	0	0.00	31	11.86	11.86	-31	10,639	-0.29%
2024/01/18	2	11.82	0	0.00	11.82	2	11,659	0.02%
2024/01/17	0	0.00	7	11.80	11.81	-7	11,638	-0.06%
2024/01/12	35	11.77	30	11.67	11.66	5	11,819	0.04%
2024/01/10	0	0.00	2	11.86	11.86	-2	12,156	-0.02%
2024/01/09	2	11.86	0	0.00	11.86	2	12,165	0.02%
2024/01/08	0	0.00	11	11.94	11.91	-11	12,180	-0.09%
2024/01/04	0	0.00	1	11.85	11.94	-1	12,221	-0.01%
2024/01/03	0	0.00	11	11.73	11.72	-11	12,132	-0.09%
2023/12/29	0.1	11.74	40	11.74	11.76	-39.9	12,144	-0.33%
2023/12/26	0.3	11.72	0	0.00	11.72	0.3	12,394	0.00%
2023/12/19	29	11.50	0	0.00	11.50	29	13,470	0.22%
2023/12/18	15	11.61	0	0.00	11.60	15	13,482	0.11%
2023/12/15	17	11.72	0	0.00	11.70	17	13,340	0.13%
2023/12/14	42	11.83	0	0.00	11.80	42	13,258	0.32%
2023/12/11	10	11.86	30	11.86	11.90	-20	13,687	-0.15%
2023/12/08	0	0.00	0	11.84	11.85	0	13,741	0.00%
2023/12/07	5	11.78	0	0.00	11.79	5	13,867	0.04%
2023/12/06	0	0.00	8	11.88	11.90	-8	13,893	-0.06%
2023/12/05	3	11.83	1	11.84	11.83	2	13,906	0.01%
2023/12/01	6	11.56	0	0.00	11.62	6	14,108	0.04%
2023/11/29	12	11.64	0	0.00	11.65	12	14,170	0.08%
2023/11/27	8	11.66	0	0.00	11.65	8	14,233	0.06%
2023/11/24	24	11.63	0	0.00	11.63	24	14,410	0.17%
2023/11/20	11	11.75	1	11.60	11.75	10	14,763	0.07%
2023/11/16	0.4	12.17	3	12.08	12.02	-2.6	15,045	-0.02%
2023/11/15	0	0.00	2	12.23	12.23	-2	15,941	-0.01%
2023/11/10	0	0.00	6	11.99	11.95	-6	16,804	-0.04%
2023/11/09	0.5	12.07	10	11.99	12.05	-9.5	16,835	-0.06%
2023/11/08	5	11.64	0	0.00	11.63	5	17,037	0.03%
2023/11/06	3	11.69	0	0.00	11.70	3	17,399	0.02%
2023/11/03	1	11.59	0	0.00	11.57	1	17,415	0.01%
2023/11/02	4	11.27	0	0.00	11.34	4	17,341	0.02%
2023/11/01	2.2	11.03	1.2	11.02	11.05	1	17,309	0.01%
2023/10/31	6	11.14	0	0.00	11.13	6	17,200	0.03%
2023/10/30	2	11.24	0	0.00	11.25	2	17,376	0.01%
2023/10/27	1	11.28	0	0.00	11.34	1	17,454	0.01%
2023/10/26	4	11.51	0	0.00	11.40	4	17,253	0.02%
2023/10/23	3	11.86	0	0.00	11.82	3	17,115	0.02%
2023/10/20	5	11.72	0	0.00	11.67	5	17,253	0.03%
2023/10/19	15.6	11.94	1	12.07	11.89	14.6	17,264	0.08%
2023/10/18	0	0.00	5	12.30	12.27	-5	17,011	-0.03%
2023/10/16	1	12.62	2.2	12.63	12.58	-1.2	17,016	-0.01%
2023/10/13	0	0.00	1.5	12.58	12.56	-1.5	17,073	-0.01%
2023/10/11	0	0.00	10	12.55	12.52	-10	17,168	-0.06%
2023/10/06	2.2	12.27	1	12.27	12.22	1.2	17,191	0.01%
2023/10/05	1	12.41	0	0.00	12.42	1	17,114	0.01%
2023/10/04	7.1	12.17	0	0.00	12.37	7.1	17,208	0.04%
2023/10/02	5	12.60	0	0.00	12.70	5	17,245	0.03%
2023/09/27	1	12.32	0.9	12.38	12.37	0.1	17,195	0.00%
2023/09/26	1.3	12.48	2	12.50	12.46	-0.7	17,121	0.00%
2023/09/25	2	13.00	0	0.00	13.01	2	16,704	0.01%
2023/09/22	15	13.03	1	12.98	12.95	14	16,701	0.08%
2023/09/21	2	13.48	0	0.00	13.40	2	16,411	0.01%
2023/09/18	11	13.31	0	0.00	13.29	11	16,897	0.07%
2023/09/14	0	0.00	4	13.62	13.56	-4	16,734	-0.02%
2023/09/13	0	0.00	1	13.95	13.84	-1	16,588	-0.01%
2023/09/04	0	0.00	2	13.63	13.65	-2	17,189	-0.01%
2023/08/28	0	0.00	2	13.27	13.39	-2	17,211	-0.01%
2023/08/22	1	13.34	0	0.00	12.93	1	16,605	0.01%
2023/08/21	0	0.00	2.3	13.17	13.21	-2.3	16,193	-0.01%
2023/08/18	1	13.72	1	13.61	13.56	0	15,283	0.00%
2023/08/17	1	14.03	0	0.00	14.03	1	14,547	0.01%
2023/08/16	0	0.00	3	13.87	13.95	-3	14,422	-0.02%
2023/08/15	2	13.99	0	0.00	13.92	2	14,344	0.01%
2023/08/14	0	0.00	2	14.02	14.00	-2	14,240	-0.01%
2023/08/10	0	0.00	7	13.80	13.81	-7	13,800	-0.05%
2023/08/09	0	0.00	1	14.03	13.85	-1	13,987	-0.01%
2023/08/08	6	13.98	0	0.00	13.97	6	13,927	0.04%
2023/08/02	14	13.56	22	13.57	13.52	-8	13,539	-0.06%
2023/08/01	9	13.83	50.1	13.78	13.85	-41.1	13,145	-0.31%
2023/07/31	0	0.00	20	13.48	13.54	-20	12,969	-0.15%
2023/07/28	1	13.13	10.1	13.30	13.29	-9.1	12,789	-0.07%
2023/07/27	11.1	13.10	10	13.23	13.10	1.1	12,593	0.01%
2023/07/26	10	13.17	0	0.00	13.16	10	12,467	0.08%
2023/07/25	0.2	13.20	26	13.22	13.16	-25.8	12,423	-0.21%
2023/07/24	22.6	13.16	95	13.11	13.17	-72.4	12,315	-0.59%
2023/07/21	11	12.85	16.2	12.84	12.83	-5.2	12,557	-0.04%
2023/07/19	3	12.80	20	12.81	12.79	-17	12,471	-0.14%
2023/07/18	0	0.00	2	12.73	12.73	-2	12,431	-0.02%
2023/07/17	0	0.00	25	12.75	12.76	-25	12,347	-0.20%
2023/07/14	7.1	12.72	0	0.00	12.66	7.1	12,274	0.06%
2023/07/13	0	0.00	28	12.63	12.63	-28	12,216	-0.23%
2023/07/12	4	12.54	5	12.54	12.54	-1	12,254	-0.01%
2023/07/11	2	12.59	20	12.58	12.58	-18	12,282	-0.15%
2023/07/10	0	0.00	20	12.44	12.45	-20	12,209	-0.16%
2023/07/07	1	12.22	94	12.21	12.24	-93	12,133	-0.77%
2023/07/04	0	0.00	2	12.27	12.30	-2	12,239	-0.02%
2023/06/30	4	12.24	0	0.00	12.20	4	12,732	0.03%
2023/06/29	1.1	12.39	0	0.00	12.40	1.1	12,953	0.01%
2023/06/28	5	12.43	42	12.39	12.43	-37	12,891	-0.29%
2023/06/27	0	0.00	35	12.28	12.28	-35	12,868	-0.27%
2023/06/26	3	12.22	54	12.21	12.24	-51	12,867	-0.40%
2023/06/21	0	0.00	10	12.00	11.99	-10	12,644	-0.08%
2023/06/19	3	11.91	0	0.00	11.90	3	12,952	0.02%
2023/06/16	0	0.00	10	12.04	12.04	-10	13,305	-0.08%
2023/06/14	0	0.00	32.1	12.05	12.04	-32.1	13,570	-0.24%
2023/06/13	0	0.00	33	11.95	11.97	-33	13,948	-0.24%
2023/06/12	0	0.00	40	11.87	11.77	-40	13,812	-0.29%
2023/06/09	1	11.75	0	0.00	11.80	1	13,895	0.01%
2023/06/08	0	0.00	35.1	11.79	11.81	-35.1	13,962	-0.25%
2023/06/07	1	11.75	50	11.74	11.74	-49	13,788	-0.36%
2023/06/06	0	0.00	11	11.61	11.60	-11	13,648	-0.08%
2023/06/05	1	11.61	22	11.59	11.62	-21	13,740	-0.15%
2023/06/02	0.1	11.49	0	0.00	11.52	0.1	13,714	0.00%
2023/05/31	1	11.49	0	0.00	11.49	1	13,839	0.01%
2023/05/30	6	11.47	0	0.00	11.47	6	13,969	0.04%
2023/05/29	0	0.00	2	11.45	11.45	-2	14,246	-0.01%
2023/05/26	0	0.00	2	11.41	11.40	-2	14,429	-0.01%
2023/05/25	0	0.00	3	11.42	11.41	-3	14,882	-0.02%
2023/05/23	0	0.00	5	11.45	11.45	-5	15,177	-0.03%
2023/05/19	0	0.00	1	11.50	11.48	-1	15,437	-0.01%
2023/05/17	0.5	11.51	0	0.00	11.53	0.5	15,649	0.00%
2023/05/16	0.3	11.54	1	11.55	11.54	-0.7	15,656	0.00%
2023/05/15	0	0.00	5	11.54	11.55	-5	15,633	-0.03%
2023/05/11	0	0.00	1	11.33	11.34	-1	15,365	-0.01%
2023/05/10	2	11.33	0	0.00	11.35	2	15,591	0.01%
2023/05/09	40	11.31	0	0.00	11.33	40	15,629	0.26%
2023/05/04	1	11.26	0	0.00	11.25	1	16,492	0.01%
2023/05/02	0	0.00	3	11.30	11.33	-3	17,076	-0.02%
2023/04/28	0	0.00	2	11.21	11.25	-2	17,710	-0.01%
2023/04/26	6	11.10	0	0.00	11.12	6	17,866	0.03%
2023/04/25	3	11.21	0	0.00	11.22	3	17,469	0.02%
2023/04/24	1.2	11.23	0	0.00	11.30	1.2	17,559	0.01%
2023/04/21	3	11.30	0	0.00	11.28	3	17,658	0.02%
2023/04/20	2	11.30	0	0.00	11.30	2	17,866	0.01%
2023/04/19	1	11.35	0	0.00	11.35	1	18,184	0.01%
2023/04/18	1	11.32	0	0.00	11.33	1	18,436	0.01%
2023/04/17	3	11.34	200	11.33	11.34	-197	18,578	-1.06%	大賣/鉅額交易
2023/04/13	3	11.43	0	0.00	11.45	3	19,085	0.02%
2023/04/12	21	11.47	0	0.00	11.47	21	19,252	0.11%
2023/04/11	4	11.40	0	0.00	11.38	4	19,364	0.02%
2023/04/07	20	11.48	0	0.00	11.42	20	19,929	0.10%
2023/04/06	2	11.49	100	11.55	11.55	-98	20,061	-0.49%
2023/03/30	102	11.36	0	0.00	11.37	102	20,007	0.51%	大買/鉅額交易
2023/03/29	3.2	11.18	0	0.00	11.17	3.2	19,836	0.02%
2023/03/28	101	11.21	0	0.00	11.22	101	20,716	0.49%	大買/鉅額交易
2023/03/27	11	11.14	0	0.00	11.15	11	20,723	0.05%
2023/03/24	6	11.11	0	0.00	11.11	6	20,877	0.03%
2023/03/23	10	11.05	10	11.02	11.02	0	20,786	0.00%
2023/03/22	0.1	11.12	4	11.09	11.11	-3.9	20,803	-0.02%
2023/03/21	5.1	10.96	0	0.00	10.96	5.1	21,252	0.02%
2023/03/20	1.3	11.10	1	11.08	11.04	0.3	20,980	0.00%
2023/03/17	0.2	11.25	0	0.00	11.20	0.2	21,046	0.00%
2023/03/16	0.4	11.29	3	11.31	11.24	-2.6	21,361	-0.01%
2023/03/15	0	0.00	1	11.28	11.27	-1	21,332	0.00%
2023/03/14	1	11.18	0	0.00	11.18	1	21,857	0.00%
2023/03/13	0	0.00	19	11.27	11.33	-19	22,930	-0.08%
2023/03/10	101	11.21	0	0.00	11.21	101	23,537	0.43%	大買/鉅額交易
2023/03/09	0.1	11.28	0	0.00	11.25	0.1	24,278	0.00%
2023/03/07	4	11.25	0	0.00	11.25	4	25,227	0.02%
2023/03/06	1	11.32	0	0.00	11.32	1	25,624	0.00%
2023/03/03	0.1	11.30	50	11.20	11.21	-49.9	25,838	-0.19%
2023/03/02	3	11.23	0	0.00	11.25	3	26,528	0.01%
2023/03/01	111	11.26	50	11.25	11.26	61	26,677	0.23%	大買/
2023/02/24	5	11.40	1	11.43	11.38	4	26,925	0.01%
2023/02/23	5.2	11.45	0	0.00	11.40	5.2	27,100	0.02%
2023/02/22	2	11.55	0	0.00	11.54	2	28,121	0.01%
2023/02/21	5	11.69	0	0.00	11.67	5	29,372	0.02%
2023/02/20	1	11.60	60	11.63	11.64	-59	30,110	-0.20%
2023/02/17	11	11.53	24	11.52	11.51	-13	30,734	-0.04%
2023/02/16	1	11.56	0	0.00	11.55	1	31,757	0.00%
2023/02/15	1.6	11.44	0	0.00	11.49	1.6	32,287	0.00%
2023/02/14	2	11.44	0	0.00	11.45	2	32,926	0.01%
2023/02/13	62	11.37	0	0.00	11.39	62	33,363	0.19%
2023/02/09	6	11.50	5	11.49	11.50	1	34,532	0.00%
2023/02/08	1	11.52	0	0.00	11.50	1	34,853	0.00%
2023/02/06	1.1	11.50	0	0.00	11.60	1.1	34,476	0.00%
2023/02/03	4.1	11.55	0	0.00	11.55	4.1	34,351	0.01%
2023/02/02	7	11.55	0	0.00	11.62	7	34,391	0.02%
2023/02/01	16.4	11.87	0	0.00	11.81	16.4	33,838	0.05%
2023/01/30	11.3	11.96	20	12.00	11.94	-8.7	33,439	-0.03%
2023/01/17	15	11.53	15	11.55	11.58	0	33,050	0.00%
2023/01/16	0	11.58	0	0.00	11.52	0	33,367	0.00%
2023/01/13	0	0.00	3	11.58	11.56	-3	33,546	-0.01%
2023/01/11	2	11.54	1	11.54	11.59	1	33,496	0.00%
2023/01/10	0	0.00	154	11.52	11.43	-154	33,361	-0.46%	大賣/鉅額交易
2023/01/06	0.1	11.63	24	11.64	11.61	-23.9	33,026	-0.07%
2023/01/05	79.1	11.58	30	11.60	11.58	49.1	32,930	0.15%
2023/01/04	7	11.45	52	11.45	11.49	-45	32,893	-0.14%
2023/01/03	1	11.03	10	11.19	11.18	-9	32,702	-0.03%
2022/12/30	77	11.13	0	0.00	11.13	77	33,184	0.23%
2022/12/29	6	11.05	6	11.05	11.03	0	33,391	0.00%
2022/12/28	1	10.92	0	0.00	10.99	1	33,518	0.00%
2022/12/27	19	10.82	10	10.86	10.88	9	33,567	0.03%
2022/12/26	18	11.09	20	11.14	10.99	-2	33,175	-0.01%
2022/12/22	25.1	11.25	20	11.18	11.18	5.1	32,826	0.02%
2022/12/20	22.1	11.31	0	0.00	11.09	22.1	32,326	0.07%
2022/12/19	0	0.00	5	11.67	11.71	-5	31,460	-0.02%
2022/12/14	0	0.00	5	11.76	11.72	-5	30,814	-0.02%
2022/12/13	26	11.61	12	11.60	11.58	14	30,536	0.05%
2022/12/12	20	11.84	20	11.88	11.89	0	29,774	0.00%
2022/12/09	15	11.93	10	11.93	11.95	5	29,529	0.02%
2022/12/08	12	11.77	14	11.88	12.01	-2	29,070	-0.01%
2022/12/07	134	11.71	122	11.74	11.76	12	28,524	0.04%	大買/大賣/
2022/12/06	5	11.90	0	0.00	11.91	5	27,951	0.02%
2022/12/05	71	11.83	194	11.92	12.07	-123	27,276	-0.45%	大賣/鉅額交易
2022/12/02	18.1	11.31	0	0.00	11.35	18.1	25,992	0.07%
2022/12/01	3	11.61	54	11.61	11.63	-51	25,191	-0.20%
2022/11/30	4	11.31	40	11.28	11.27	-36	24,382	-0.15%
2022/11/29	9	11.01	20	11.12	11.00	-11	23,677	-0.05%
2022/11/28	0	0.00	10	11.04	11.06	-10	23,084	-0.04%
2022/11/25	7	10.63	0	0.00	10.64	7	22,452	0.03%
2022/11/24	14.1	10.62	0	0.00	10.51	14.1	22,034	0.06%
2022/11/23	10	10.77	0	0.00	10.79	10	21,179	0.05%
2022/11/21	3.2	11.02	20	11.05	10.93	-16.8	20,541	-0.08%
2022/11/18	0	0.00	62	11.05	10.91	-62	20,094	-0.31%
2022/11/17	18	10.77	40	10.81	10.88	-22	18,589	-0.12%
2022/11/16	7	10.08	1	9.98	10.33	6	17,184	0.03%
2022/11/15	14	10.05	20	10.08	10.17	-6	16,295	-0.04%
2022/11/14	98	10.07	0	0.00	10.00	98	15,495	0.63%
2022/11/11	100	10.30	0	0.00	10.22	100	14,409	0.69%
2022/11/10	191	10.40	0	0.00	10.21	191	13,686	1.40%	大買/鉅額交易
2022/11/09	40.5	10.76	0	0.00	10.77	40.5	12,868	0.31%
2022/11/08	115.2	10.81	0	0.00	10.71	115.2	12,355	0.93%	大買/鉅額交易
2022/11/07	41.1	11.07	0	0.00	11.01	41.1	11,667	0.35%
2022/11/04	80	11.18	0	0.00	11.19	80	11,046	0.72%
2022/11/02	0.5	11.52	0	0.00	11.51	0.5	10,483	0.00%
2022/11/01	5	11.51	5	11.60	11.57	0	10,425	0.00%
2022/10/31	30	11.39	0	0.00	11.35	30	10,402	0.29%
2022/10/28	1	11.60	0	0.00	11.49	1	10,315	0.01%
2022/10/26	10	11.22	1	11.31	11.20	9	10,296	0.09%
2022/10/25	90	11.12	0	0.00	11.37	90	10,191	0.88%
2022/10/24	59	11.53	0	0.00	11.34	59	9,939	0.59%
2022/10/21	75	11.91	20	11.85	11.82	55	9,573	0.57%
2022/10/20	2	12.21	0	0.00	12.27	2	9,179	0.02%
2022/10/13	0.1	12.34	2	12.25	12.25	-1.9	8,820	-0.02%
2022/10/11	1.5	12.22	0	0.00	12.14	1.5	8,544	0.02%
2022/10/07	25.2	12.44	2	12.32	12.33	23.2	8,213	0.28%
2022/10/06	7	12.98	20	13.01	12.93	-13	7,495	-0.17%
2022/10/05	76	13.10	0	0.00	13.06	76	7,060	1.08%
2022/10/04	50	13.18	0	0.00	13.05	50	6,743	0.74%
2022/10/03	2	13.15	0	0.00	13.11	2	6,429	0.03%
2022/09/30	1	13.38	0	0.00	13.38	1	6,330	0.02%
2022/09/28	2	13.95	1	13.80	13.79	1	6,402	0.02%
2022/09/26	10	14.29	0	0.00	14.07	10	6,326	0.16%
2022/09/23	10	14.54	0	0.00	14.43	10	6,261	0.16%
2022/09/21	0	0.00	1	14.40	14.41	-1	6,373	-0.02%
2022/09/20	30	14.51	0	0.00	14.47	30	6,428	0.47%
2022/09/19	1	14.55	0	0.00	14.56	1	6,628	0.02%
2022/09/14	1	14.58	1	14.56	14.58	0	6,948	0.00%
2022/09/13	2	14.83	2	14.82	14.78	0	7,187	0.00%
2022/09/12	30	14.82	2	14.81	14.83	28	7,341	0.38%
2022/09/08	0	0.00	1	14.68	14.74	-1	7,659	-0.01%
2022/09/06	2.1	14.85	0	0.00	14.99	2.1	8,177	0.03%
2022/09/05	0	0.00	2	14.74	14.85	-2	8,299	-0.02%
2022/09/01	1	14.68	0	0.00	14.72	1	8,501	0.01%
2022/08/29	33	14.62	4	14.68	14.62	29	8,799	0.33%
2022/08/26	0	0.00	7	15.02	14.88	-7	8,823	-0.08%
2022/08/25	2	14.87	0	0.00	14.87	2	8,804	0.02%
2022/08/24	3	14.74	0	0.00	14.74	3	8,862	0.03%
2022/08/22	0	0.00	14	14.64	14.64	-14	9,237	-0.15%
2022/08/19	0	0.00	1	14.91	14.92	-1	9,383	-0.01%
2022/08/18	0.2	14.88	20	14.87	14.91	-19.8	9,499	-0.21%
2022/08/17	1	14.80	0	0.00	14.81	1	9,595	0.01%
2022/08/15	11	14.75	15	14.69	14.76	-4	9,861	-0.04%
2022/08/12	10	14.54	16	14.58	14.58	-6	9,843	-0.06%
2022/08/11	1	14.63	2	14.65	14.65	-1	9,830	-0.01%
2022/08/10	0.3	14.51	0	0.00	14.52	0.3	10,055	0.00%
2022/08/09	0	14.51	0	0.00	14.51	0	10,716	0.00%
2022/08/08	2	14.53	10	14.54	14.51	-8	11,151	-0.07%
2022/08/04	2	14.45	10	14.51	14.45	-8	11,637	-0.07%
2022/08/03	4	14.36	0	0.00	14.38	4	11,567	0.03%
2022/08/02	5	14.25	0	0.00	14.25	5	11,712	0.04%
2022/08/01	1	14.13	3	14.14	14.18	-2	11,801	-0.02%
2022/07/29	10	14.04	0	0.00	14.05	10	11,831	0.08%
2022/07/28	9	13.96	0	0.00	13.96	9	11,981	0.08%
2022/07/27	0.1	13.76	0	0.00	13.77	0.1	11,990	0.00%
2022/07/26	1	13.75	0	0.00	13.80	1	11,998	0.01%
2022/07/25	1	13.75	1	13.79	13.76	0	12,104	0.00%
2022/07/20	30	13.74	0	0.00	13.84	30	12,668	0.24%
2022/07/18	1.6	13.74	0	0.00	13.73	1.6	12,737	0.01%
2022/07/15	1	13.68	0	0.00	13.76	1	12,951	0.01%
2022/07/14	20	13.53	0	0.00	13.61	20	13,183	0.15%
2022/07/13	2	13.58	0	0.00	13.64	2	13,277	0.02%
2022/07/12	15	13.40	0	0.00	13.48	15	13,391	0.11%
2022/07/11	30	13.53	0	0.00	13.53	30	13,394	0.22%
2022/07/08	5	13.49	0	0.00	13.52	5	13,375	0.04%
2022/07/07	20.2	13.31	0	0.00	13.40	20.2	13,348	0.15%
2022/07/06	16	13.53	10	13.50	13.51	6	13,284	0.05%
2022/06/27	1.3	13.81	0	0.00	13.85	1.3	13,002	0.01%
2022/06/23	5	13.65	20	13.63	13.63	-15	12,767	-0.12%
2022/06/22	7	13.70	0.2	13.73	13.72	6.8	12,676	0.05%
2022/06/21	2.2	13.76	0	0.00	13.79	2.2	12,527	0.02%
2022/06/20	2.1	13.78	2	13.80	13.78	0.1	12,279	0.00%
2022/06/17	1	13.97	0	0.00	13.80	1	12,160	0.01%
2022/06/16	11	14.04	0	0.00	14.01	11	11,853	0.09%
2022/06/15	3	14.10	0	0.00	14.07	3	11,650	0.03%
2022/06/14	2	14.24	0	0.00	14.27	2	11,297	0.02%
2022/06/13	1	14.50	0	0.00	14.46	1	11,135	0.01%
2022/06/10	1	14.89	0	0.00	14.88	1	10,982	0.01%
2022/06/07	4	14.72	0	0.00	14.66	4	11,050	0.04%
2022/06/06	5	14.75	0	0.00	14.83	5	10,896	0.05%
2022/06/01	1	14.74	10	14.78	14.78	-9	10,933	-0.08%
2022/05/31	11	14.77	0	0.00	14.73	11	10,895	0.10%
2022/05/30	1.3	14.87	0	0.00	14.82	1.3	10,705	0.01%
2022/05/27	10	14.75	0	0.00	14.77	10	10,475	0.10%
2022/05/26	10.2	14.76	10	14.75	14.76	0.2	10,225	0.00%
2022/05/24	10.2	14.33	0	0.00	14.37	10.2	9,971	0.10%
2022/05/23	3.3	14.59	0	0.00	14.47	3.3	9,772	0.03%
2022/05/20	2.2	14.68	0	0.00	14.72	2.2	9,709	0.02%
2022/05/19	2	14.53	0.7	14.38	14.53	1.3	9,682	0.01%
2022/05/18	14.3	14.52	0	0.00	14.61	14.3	9,554	0.15%
2022/05/17	29.2	13.98	0	0.00	14.00	29.2	9,290	0.31%
2022/05/16	26	14.39	0	0.00	14.31	26	8,639	0.30%
2022/05/13	11.7	14.72	0	0.00	14.75	11.7	8,213	0.14%
2022/05/10	4	15.05	0	0.00	15.21	4	7,616	0.05%
2022/05/09	11	15.48	0	0.00	15.31	11	7,373	0.15%
2022/05/06	0.2	15.77	10	15.83	15.81	-9.8	7,177	-0.14%
2022/05/05	21	15.87	0	0.00	15.77	21	7,170	0.29%
2022/05/03	10	15.93	0	0.00	15.95	10	7,205	0.14%
2022/04/29	2	15.93	10	15.95	15.98	-8	7,423	-0.11%
2022/04/28	10	15.80	11	15.78	15.80	-1	7,380	-0.01%
2022/04/27	5	15.48	10	15.56	15.45	-5	7,442	-0.07%
2022/04/26	4	15.57	0	0.00	15.45	4	7,856	0.05%
2022/04/25	6	16.05	1	16.04	15.92	5	7,824	0.06%
2022/04/22	2	16.12	0	0.00	16.18	2	7,836	0.03%
2022/04/21	1.1	16.24	1	16.08	16.20	0.1	7,835	0.00%
2022/04/20	23.1	16.37	0	0.00	16.43	23.1	7,614	0.30%
2022/04/19	23	16.68	0	0.00	16.72	23	7,662	0.30%
2022/04/18	5	16.72	0	0.00	16.75	5	7,666	0.07%
2022/04/15	0	0.00	3	16.97	16.98	-3	7,570	-0.04%
2022/04/12	0	0.00	15	17.19	17.06	-15	7,759	-0.19%
2022/04/11	0	0.00	10	17.08	17.07	-10	7,736	-0.13%
2022/04/08	0	0.00	6	17.21	17.20	-6	7,718	-0.08%
2022/04/06	0	0.00	30.1	17.32	17.33	-30.1	7,675	-0.39%
2022/03/28	0.2	17.08	0	0.00	17.04	0.2	7,848	0.00%
2022/03/23	4	17.34	5	17.29	17.34	-1	7,937	-0.01%
2022/03/21	3	16.91	0	0.00	16.94	3	7,865	0.04%
2022/03/17	3	16.93	0	0.00	16.93	3	7,860	0.04%
2022/03/15	1	16.70	1	16.70	16.72	0	7,839	0.00%
2022/03/10	0	0.00	5	17.17	17.17	-5	8,049	-0.06%
2022/03/08	0	0.00	40	17.06	17.07	-40	8,032	-0.50%
2022/03/07	0	0.00	20	17.21	17.19	-20	7,960	-0.25%
2022/03/02	1	17.10	0	0.00	17.12	1	8,277	0.01%
2022/02/25	2	17.05	0	0.00	17.11	2	8,397	0.02%
2022/02/24	1	17.10	0	0.00	17.02	1	8,438	0.01%
2022/02/23	4	17.16	0	0.00	17.21	4	8,479	0.05%
2022/02/22	4	17.13	0	0.00	17.07	4	8,560	0.05%
2022/02/16	1	17.23	0	0.00	17.21	1	8,694	0.01%
2022/02/14	0	0.00	3	17.10	17.08	-3	8,721	-0.03%
2022/02/11	4	17.26	0	0.00	17.24	4	8,683	0.05%
2022/02/10	2	17.32	0	0.00	17.33	2	8,716	0.02%
2022/02/09	6	17.34	6	17.35	17.34	0	8,821	0.00%
2022/02/08	2	17.33	0	0.00	17.25	2	8,893	0.02%
2022/02/07	0	0.00	10	17.37	17.39	-10	8,926	-0.11%
2022/01/26	0	0.00	29	17.01	17.08	-29	8,948	-0.32%
2022/01/25	2	16.55	0	0.00	16.58	2	8,926	0.02%
2022/01/24	5	16.85	5	17.05	16.80	0	8,800	0.00%
2022/01/21	0	0.00	4	17.08	17.04	-4	8,754	-0.05%
2022/01/20	7	17.00	2	16.97	17.05	5	8,846	0.06%
2022/01/19	14	16.83	0	0.00	16.88	14	8,791	0.16%
2022/01/18	4	17.17	0	0.00	17.15	4	8,248	0.05%
2022/01/17	1	17.55	0	0.00	17.45	1	7,884	0.01%
2022/01/14	2	17.52	0	0.00	17.55	2	7,747	0.03%
2022/01/13	7	17.69	6	17.75	17.65	1	7,704	0.01%
2022/01/12	12	17.75	10	17.70	17.55	2	7,625	0.03%
2022/01/11	0.2	17.86	0	0.00	17.87	0.2	7,373	0.00%
2022/01/10	11	18.01	5	18.08	18.07	6	7,351	0.08%
2022/01/07	0	0.00	2	18.05	18.01	-2	7,364	-0.03%
2022/01/06	3	18.03	15	18.06	18.06	-12	7,459	-0.16%
2022/01/05	4	17.98	28.1	18.06	18.08	-24.1	7,565	-0.32%
2022/01/04	1	17.88	0	0.00	17.87	1	7,794	0.01%
2022/01/03	0	0.00	10	17.71	17.71	-10	7,782	-0.13%
2021/12/28	0	0.00	90	17.69	17.73	-90	7,993	-1.13%
2021/12/27	0	0.00	40	17.55	17.53	-40	7,911	-0.51%
2021/12/24	0	0.00	10	17.50	17.48	-10	7,927	-0.13%
2021/12/22	3	17.76	30	17.77	17.72	-27	7,930	-0.34%
2021/12/21	1.1	17.72	50	17.67	17.72	-48.9	8,059	-0.61%
2021/12/20	0	0.00	35	17.60	17.60	-35	8,036	-0.44%
2021/12/17	0.1	17.59	0	0.00	17.61	0.1	8,017	0.00%
2021/12/15	0.2	17.63	0	0.00	17.63	0.2	8,092	0.00%
2021/12/14	3	17.61	0	0.00	17.64	3	8,117	0.04%
2021/12/13	0	0.00	2	17.50	17.54	-2	8,116	-0.02%
2021/12/10	1	17.51	30	17.55	17.51	-29	8,110	-0.36%
2021/12/09	31	17.41	0	0.00	17.45	31	8,119	0.38%
2021/12/08	2	17.44	0	0.00	17.44	2	8,184	0.02%
2021/12/07	6	17.10	0	0.00	17.23	6	8,164	0.07%
2021/12/06	8	17.36	0	0.00	17.31	8	8,013	0.10%
2021/12/03	1	17.76	0	0.00	17.76	1	7,850	0.01%
2021/12/02	1	17.80	0	0.00	17.79	1	7,917	0.01%
2021/12/01	3	17.76	17	17.79	17.79	-14	7,992	-0.18%
2021/11/30	3.3	17.92	0	0.00	17.90	3.3	7,944	0.04%
2021/11/29	6	17.63	0	0.00	17.72	6	7,894	0.08%
2021/11/26	1	17.86	0	0.00	17.86	1	7,700	0.01%
2021/11/25	2	17.77	0.5	17.80	17.82	1.5	7,565	0.02%
2021/11/24	10	17.55	0	0.00	17.63	10	7,559	0.13%
2021/11/22	9	17.33	0	0.00	17.35	9	7,583	0.12%
2021/11/18	2	17.54	0	0.00	17.55	2	7,729	0.03%
2021/11/16	1.2	17.51	0	0.00	17.49	1.2	8,312	0.01%
2021/11/12	20	17.38	0	0.00	17.37	20	8,518	0.23%
2021/11/09	2	17.46	0	0.00	17.46	2	9,092	0.02%
2021/11/05	1	17.25	2	17.17	17.25	-1	9,386	-0.01%
2021/11/04	2	17.10	0.2	17.15	17.11	1.8	9,790	0.02%
2021/11/03	2	17.30	2	17.32	17.18	0	9,873	0.00%
2021/11/02	2.5	17.19	0	0.00	17.23	2.5	9,918	0.03%
2021/10/29	0	0.00	5	17.08	17.14	-5	9,996	-0.05%
2021/10/28	0	0.00	2	16.93	17.03	-2	10,027	-0.02%
2021/10/26	4	16.54	4	16.54	16.54	0	10,011	0.00%
2021/10/25	1	16.61	0	0.00	16.66	1	10,012	0.01%
2021/10/21	2	16.66	0	0.00	16.65	2	10,239	0.02%
2021/10/20	3.1	16.73	0	0.00	16.73	3.1	10,442	0.03%
2021/10/18	30.1	16.77	0	0.00	16.83	30.1	10,737	0.28%
2021/10/15	4	16.85	0	0.00	16.85	4	10,956	0.04%
2021/10/14	0	0.00	2	16.85	16.80	-2	11,598	-0.02%
2021/10/13	4.1	16.96	0	0.00	16.92	4.1	12,159	0.03%
2021/10/08	2	16.45	0	0.00	16.44	2	12,525	0.02%
2021/10/07	1	16.46	0.7	16.43	16.42	0.3	13,139	0.00%
2021/10/06	20	16.34	0	0.00	16.34	20	13,555	0.15%
2021/10/05	0	0.00	17	16.21	16.20	-17	14,363	-0.12%
2021/09/28	1	15.97	0	0.00	16.06	1	15,703	0.01%
2021/09/27	1	16.15	6	16.21	16.17	-5	15,768	-0.03%
2021/09/22	1	16.08	0	0.00	16.11	1	16,340	0.01%
2021/09/16	0	0.00	4	16.18	16.23	-4	16,510	-0.02%
2021/09/14	5	16.10	0	0.00	16.11	5	16,791	0.03%
2021/09/13	2	16.15	0	0.00	16.12	2	16,964	0.01%
2021/09/10	8	16.18	0	0.00	16.19	8	17,091	0.05%
2021/09/08	4	16.13	27	16.12	16.11	-23	17,425	-0.13%
2021/09/07	50	16.23	1	16.22	16.22	49	17,500	0.28%
2021/09/06	21	16.23	8	16.22	16.23	13	17,786	0.07%
2021/09/03	5	16.22	0	0.00	16.23	5	17,756	0.03%
2021/08/31	7	16.14	0	0.00	16.18	7	18,033	0.04%
2021/08/30	11	16.18	0	0.00	16.15	11	18,239	0.06%
2021/08/27	4	16.05	0	0.00	16.05	4	18,350	0.02%
2021/08/26	3	16.14	0	0.00	16.15	3	18,293	0.02%
2021/08/24	8	15.98	0	0.00	15.95	8	18,403	0.04%
2021/08/23	3	16.07	0	0.00	16.11	3	18,318	0.02%
2021/08/20	0	0.00	32.2	16.59	16.36	-32.2	18,108	-0.18%
2021/08/18	0	0.00	1	16.32	16.44	-1	17,632	-0.01%
2021/08/17	31	16.41	31	16.50	16.39	0	17,512	0.00%
2021/08/16	3	16.49	2	16.52	16.44	1	17,417	0.01%
2021/08/13	1	16.33	55	16.31	16.29	-54	17,262	-0.31%
2021/08/12	0	0.00	7	16.45	16.47	-7	17,091	-0.04%
2021/08/11	20	16.60	0	0.00	16.58	20	17,003	0.12%
2021/08/10	31	16.51	2.4	16.51	16.55	28.6	16,813	0.17%
2021/08/09	0	0.00	38	16.22	16.23	-38	16,516	-0.23%
2021/08/06	5	16.21	1	16.22	16.22	4	16,436	0.02%
2021/08/05	0	0.00	1	16.12	16.14	-1	16,429	-0.01%
2021/08/04	9	16.23	0	0.00	16.21	9	16,642	0.05%
2021/08/03	3	16.11	1	15.95	16.13	2	16,703	0.01%
2021/08/02	6	16.01	0	0.00	16.01	6	16,597	0.04%
2021/07/30	3	15.85	13	15.79	15.85	-10	16,647	-0.06%
2021/07/27	5	15.70	0	0.00	15.72	5	17,025	0.03%
2021/07/23	48	15.76	40	15.71	15.72	8	17,839	0.04%
2021/07/22	29	15.70	0	0.00	15.69	29	18,370	0.16%
2021/07/21	6	15.61	3	15.62	15.61	3	18,841	0.02%
2021/07/20	24	15.27	0	0.00	15.27	24	19,392	0.12%
2021/07/19	14	15.65	0	0.00	15.53	14	19,554	0.07%
2021/07/16	12	15.65	0	0.00	15.79	12	19,740	0.06%
2021/07/15	5	15.63	0	0.00	15.66	5	19,976	0.03%
2021/07/14	21	15.62	1	15.65	15.56	20	21,265	0.09%
2021/07/13	22	15.83	0	0.00	15.77	22	23,780	0.09%
2021/07/12	6	15.91	17	16.24	15.97	-11	23,627	-0.05%
2021/07/09	6	16.39	0	0.00	16.37	6	23,058	0.03%
2021/07/08	36	16.53	0	0.00	16.51	36	23,256	0.15%
2021/07/07	24	16.34	25	16.37	16.33	-1	23,318	0.00%
2021/07/06	0	0.00	40	16.79	16.80	-40	23,069	-0.17%
2021/07/05	31	17.08	3	17.01	16.95	28	23,188	0.12%
2021/07/02	0	0.00	2	17.06	17.13	-2	23,000	-0.01%
2021/07/01	2	16.85	0	0.00	16.86	2	23,139	0.01%
2021/06/30	8	16.98	0	0.00	16.98	8	23,294	0.03%
2021/06/28	1	16.59	0	0.00	16.58	1	23,536	0.00%
2021/06/25	1	16.34	0	0.00	16.34	1	23,726	0.00%
2021/06/23	11	16.35	0	0.00	16.36	11	24,336	0.05%
2021/06/22	0	0.00	10	16.34	16.34	-10	24,478	-0.04%
2021/06/21	10	16.16	0	0.00	16.19	10	24,686	0.04%
2021/06/18	15	16.22	0	0.00	16.20	15	24,922	0.06%
2021/06/17	5	15.95	0	0.00	15.94	5	25,037	0.02%
2021/06/16	12	16.20	0	0.00	16.01	12	25,399	0.05%
2021/06/10	1	15.59	0	0.00	15.59	1	26,195	0.00%
2021/06/07	1	15.89	0	0.00	15.78	1	27,546	0.00%
2021/06/04	11	15.79	0	0.00	15.78	11	27,823	0.04%
2021/06/03	3	15.63	0	0.00	15.64	3	28,237	0.01%
2021/06/01	0.2	15.48	11	15.45	15.58	-10.8	29,479	-0.04%
2021/05/31	14	15.46	3	15.60	15.45	11	30,091	0.04%
2021/05/28	10	15.43	0	0.00	15.45	10	30,633	0.03%
2021/05/26	2	15.51	0	0.00	15.51	2	32,429	0.01%
2021/05/25	2	15.49	0	0.00	15.51	2	33,424	0.01%
2021/05/24	4	15.39	0	0.00	15.43	4	34,450	0.01%
2021/05/21	0	0.00	2	15.29	15.37	-2	35,572	-0.01%
2021/05/19	3	15.11	4	15.12	15.10	-1	38,054	0.00%
2021/05/18	8	15.16	0	0.00	15.14	8	39,554	0.02%
2021/05/17	5.1	15.11	0	0.00	15.08	5.1	41,069	0.01%
2021/05/13	0	0.00	15	15.11	15.26	-15	44,424	-0.03%
2021/05/12	4	15.18	27	15.21	15.15	-23	46,373	-0.05%
2021/05/11	32.1	15.40	25	15.39	15.38	7.1	47,834	0.01%
2021/05/10	10	15.47	0	0.00	15.50	10	50,017	0.02%
2021/05/07	5	15.57	1	15.65	15.57	4	52,920	0.01%
2021/05/05	7	15.47	1	15.52	15.57	6	59,247	0.01%
2021/05/04	0.1	15.40	2	15.38	15.40	-1.9	63,631	0.00%
2021/05/03	34	15.27	6	15.55	15.52	28	67,693	0.04%
2021/04/29	88.1	15.36	0	0.00	15.35	88.1	70,822	0.12%
2021/04/28	112	15.54	7	15.51	15.50	105	74,738	0.14%	大買/鉅額交易
2021/04/27	73.1	15.63	0	0.00	15.60	73.1	79,267	0.09%
2021/04/26	15.1	15.82	0	0.00	15.85	15.1	85,029	0.02%
2021/04/23	59.2	15.75	0	0.00	15.73	59.2	91,362	0.06%
2021/04/22	87.1	16.18	0	0.00	16.02	87.1	100,844	0.09%
2021/04/21	20.1	16.29	0	0.00	16.26	20.1	115,846	0.02%
2021/04/20	33.3	16.90	23	17.04	16.85	10.3	150,211	0.01%
2021/04/19	83	17.01	52	16.54	17.91	31	193,276	0.02%