昭輝 (1339)-凱基-永華券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	71.10	71.20	-0.1	676	-0.01%
2024/05/13	0	0.00	0.1	72.30	72.10	-0.1	664	-0.01%
2024/05/09	0.1	77.00	0	0.00	78.00	0.1	626	0.01%
2024/05/08	0.1	83.10	0	0.00	82.30	0.1	589	0.01%
2024/05/03	0	0.00	0.1	77.50	76.80	-0.1	525	-0.01%
2024/04/30	0.1	78.60	0	0.00	77.10	0.1	482	0.01%
2024/04/29	0	0.00	0.1	77.50	77.00	-0.1	479	-0.01%
2024/04/26	0.1	78.50	0	0.00	78.30	0.1	467	0.01%
2024/03/05	0	0.00	0	72.60	72.60	0	569	0.00%
2024/02/29	0	72.70	0	0.00	72.10	0	562	0.00%
2024/02/22	0	0.00	1	66.90	68.50	-1	556	-0.18%
2024/02/01	0	0.00	1	60.60	60.60	-1	673	-0.15%
2024/01/24	1	61.10	0	0.00	60.60	1	684	0.15%
2023/12/18	0	0.00	1	67.80	67.00	-1	1,350	-0.07%
2023/12/08	0	0.00	0	70.60	72.10	0	1,577	0.00%
2023/12/07	1	74.50	1	73.50	72.30	0	1,591	0.00%
2023/12/05	1	69.30	0	0.00	68.80	1	1,551	0.06%
2023/12/04	0	0.00	0.2	70.34	68.80	-0.2	1,541	-0.01%
2023/12/01	0.2	71.71	0	0.00	72.80	0.2	1,497	0.01%
2023/11/22	0	0.00	1	66.00	66.00	-1	1,461	-0.07%
2023/11/21	0	0.00	0.1	66.30	65.90	-0.1	1,455	0.00%
2023/11/20	0.1	67.60	0	0.00	66.30	0.1	1,439	0.00%
2023/11/17	1	67.50	0	65.50	67.60	1	1,411	0.07%
2023/11/16	0	65.50	1	63.40	66.00	-1	1,365	-0.07%
2023/11/15	0	0.00	2	63.00	62.70	-2	1,325	-0.15%
2023/10/30	0	0.00	0	61.80	61.00	0	1,278	0.00%
2023/10/27	0	62.25	0	0.00	62.10	0	1,272	0.00%
2023/10/25	1	62.60	0	0.00	62.70	1	1,234	0.08%
2023/10/24	0	0.00	1	64.50	64.90	-1	1,220	-0.08%
2023/10/13	2	62.80	0	0.00	62.70	2	1,144	0.17%
2023/10/06	0	0.00	0.5	65.65	66.30	-0.5	987	-0.05%
2023/10/02	0	0.00	1	60.40	60.40	-1	877	-0.11%
2023/09/27	1	60.20	0	0.00	60.20	1	835	0.12%
2023/09/26	1	64.50	0	0.00	62.70	1	787	0.13%
2023/09/20	1	57.10	1	56.00	55.90	0	525	0.00%
2023/09/14	0	0.00	1.5	55.93	56.40	-1.5	371	-0.40%
2023/09/13	0	0.00	11	50.10	51.30	-11	306	-3.58%
2023/09/12	0	0.00	65	49.00	48.85	-65	239	-27.10%
2023/09/11	0	0.00	1	45.70	46.70	-1	206	-0.48%
2023/09/08	1	44.10	0	0.00	44.05	1	200	0.50%
2023/07/18	5	44.60	0	0.00	44.80	5	144	3.46%
2023/06/20	1	45.70	0	0.00	45.70	1	182	0.55%
2023/06/16	6	45.55	0	0.00	45.60	6	188	3.18%
2023/06/15	4	46.05	0	0.00	46.05	4	186	2.14%
2023/05/19	3	43.65	0	0.00	43.60	3	325	0.92%
2023/05/18	1	43.50	0	0.00	43.70	1	328	0.30%
2023/05/17	1	43.35	0	0.00	43.60	1	329	0.30%
2023/05/02	5	43.45	0	0.00	43.40	5	337	1.48%
2023/04/25	0	0.00	4	42.93	42.70	-4	338	-1.18%
2023/04/24	1	43.10	0	0.00	43.30	1	335	0.30%
2023/04/21	11	43.76	0	0.00	43.40	11	333	3.30%
2023/04/20	22	44.15	0	0.00	44.05	22	332	6.62%
2023/04/19	21	44.72	0	0.00	44.70	21	329	6.38%
2023/04/17	0	0.00	1	45.55	45.45	-1	324	-0.31%
2023/04/12	1	44.95	0	0.00	45.35	1	320	0.31%
2023/03/15	0	0.00	0	46.10	45.45	0	279	-0.01%
2023/03/14	0	46.60	0.1	46.23	45.70	0	269	-0.01%
2023/03/13	0.1	48.60	0	0.00	49.05	0.1	237	0.03%
2023/03/10	0	48.00	0	0.00	46.45	0	194	0.00%
2023/03/03	0	0.00	1	44.25	44.55	-1	157	-0.64%
2023/03/02	0	0.00	1	43.45	43.35	-1	150	-0.66%
2023/02/22	1	42.35	0	0.00	42.65	1	153	0.65%
2023/02/20	0	0.00	1	42.95	43.00	-1	160	-0.62%
2023/02/16	0	0.00	2	42.55	42.65	-2	170	-1.17%
2023/02/15	0	0.00	1	42.40	42.20	-1	170	-0.59%
2023/02/14	0	0.00	1	41.85	41.90	-1	169	-0.59%
2023/02/10	0	0.00	5	41.70	41.70	-5	172	-2.90%
2023/02/09	0	0.00	1	42.05	42.00	-1	172	-0.58%
2023/02/08	0	0.00	1	42.05	42.00	-1	172	-0.58%
2023/02/02	0	0.00	3	42.17	42.35	-3	169	-1.77%
2023/02/01	0	0.00	3	41.65	41.85	-3	166	-1.80%
2023/01/10	8	41.12	0	0.00	40.95	8	171	4.68%
2022/12/30	0	0.00	4	41.80	41.85	-4	173	-2.31%
2022/12/29	2	40.83	0	0.00	41.25	2	172	1.16%
2022/12/28	0	0.00	2	42.00	41.45	-2	174	-1.15%
2022/12/27	0	0.00	1	41.20	41.30	-1	173	-0.58%
2022/12/23	1	40.55	0	0.00	40.75	1	173	0.58%
2022/12/22	0	0.00	1	41.10	41.15	-1	173	-0.58%
2022/12/21	2	40.80	0	0.00	40.80	2	177	1.13%
2022/12/20	6	41.26	0	0.00	40.80	6	178	3.37%
2022/12/19	1	41.70	0	0.00	42.00	1	183	0.55%
2022/12/16	7	42.06	0	0.00	41.90	7	184	3.80%
2022/10/25	1	35.70	0	0.00	35.85	1	328	0.30%
2022/10/24	0	0.00	1	35.80	36.05	-1	341	-0.29%
2022/10/20	1	35.35	0	0.00	35.30	1	346	0.29%
2022/10/17	1	36.05	1	36.70	36.70	0	348	0.00%
2022/09/26	0	0.00	1	40.60	40.65	-1	406	-0.25%
2022/08/02	0	0.00	0	41.85	42.70	0	604	0.00%
2022/07/29	0	42.65	0	0.00	42.65	0	582	0.00%
2022/07/14	0	0.00	0	40.75	40.15	0	545	0.00%
2022/07/13	0	40.98	0	0.00	40.80	0	540	0.00%
2022/07/06	0	0.00	1	39.95	39.00	-1	493	-0.20%
2022/06/24	21	43.47	20	43.72	42.70	1	406	0.25%
2022/06/23	0	41.20	1	39.90	41.60	-1	323	-0.31%
2022/06/21	0	0.00	2	38.00	39.30	-2	263	-0.76%
2022/06/20	2	37.20	0	0.00	36.65	2	257	0.78%
2022/06/10	1	38.90	4	39.54	39.70	-3	219	-1.37%
2022/06/09	0	0.00	1	39.45	39.45	-1	217	-0.46%
2022/06/07	1	38.80	0	0.00	39.00	1	216	0.46%
2022/06/06	2	39.13	0	0.00	39.10	2	211	0.94%
2022/06/02	1	39.65	0	0.00	39.65	1	209	0.48%
2022/06/01	1	39.55	2	40.53	40.00	-1	207	-0.48%
2022/05/27	1	39.75	0	0.00	39.90	1	191	0.52%
2022/05/26	1	41.90	0	0.00	40.40	1	182	0.55%
2022/05/03	0	0.00	1	35.90	35.75	-1	46	-2.17%
2022/04/29	2	35.13	1	35.55	35.55	1	46	2.16%
2022/03/31	1	34.85	0	0.00	35.05	1	33	3.00%
2022/03/17	0	0.00	4	34.00	34.10	-4	33	-12.01%
2022/03/15	0	0.00	5	34.21	33.85	-5	37	-13.45%
2022/03/14	0	0.00	4	34.41	34.35	-4	37	-10.60%
2022/03/08	0	0.00	2	33.70	33.70	-2	36	-5.52%
2022/03/02	0	0.00	10	34.34	34.30	-10	38	-26.28%
2022/03/01	0	0.00	5	34.20	34.20	-5	38	-13.16%
2022/02/21	0	0.00	1	34.95	34.80	-1	39	-2.56%
2022/02/16	0	0.00	1	34.75	34.50	-1	40	-2.48%
2022/02/10	1	34.45	0	0.00	34.45	1	39	2.56%
2022/02/09	1	34.30	0	0.00	34.40	1	39	2.54%
2022/01/25	1	33.75	0	0.00	33.75	1	39	2.54%
2022/01/21	1	33.95	0	0.00	33.80	1	38	2.57%
2022/01/19	4	33.98	0	0.00	33.90	4	39	10.17%
2022/01/18	4	34.03	0	0.00	34.00	4	38	10.27%
2022/01/17	4	33.88	0	0.00	34.25	4	38	10.30%
2022/01/14	3	33.90	0	0.00	34.00	3	38	7.87%
2021/12/29	0	0.00	12	34.63	34.65	-12	38	-31.13%
2021/12/27	0	0.00	1	34.85	34.85	-1	38	-2.60%
2021/12/24	0	0.00	4	34.60	34.55	-4	39	-10.17%
2021/12/22	0	0.00	18	34.60	34.75	-18	38	-47.14%
2021/12/20	0	0.00	2	34.80	34.70	-2	37	-5.32%
2021/12/17	0	0.00	1	34.85	34.85	-1	38	-2.63%
2021/12/15	0	0.00	19	34.63	34.90	-19	39	-48.61%
2021/12/13	1	34.60	0	0.00	35.00	1	40	2.49%
2021/12/09	1	34.20	2	35.33	35.30	-1	40	-2.50%
2021/12/08	3	34.10	0	0.00	34.00	3	36	8.20%
2021/12/07	2	34.10	0	0.00	34.05	2	35	5.57%
2021/12/03	4	33.95	0	0.00	34.15	4	37	10.68%
2021/12/02	5	34.13	0	0.00	34.10	5	37	13.44%
2021/11/26	0	0.00	27	33.89	34.05	-27	38	-70.84%
2021/11/19	6	34.18	0	0.00	34.20	6	40	14.64%
2021/11/18	13	34.25	0	0.00	34.15	13	40	31.92%
2021/11/17	29	34.10	0	0.00	34.30	29	40	71.55%
2021/11/16	2	34.15	0	0.00	34.20	2	41	4.86%
2021/11/15	3	34.10	0	0.00	34.15	3	43	6.84%
2021/11/12	6	34.18	0	0.00	34.15	6	44	13.59%
2021/11/10	9	34.22	0	0.00	34.30	9	47	18.83%
2021/11/04	4	34.10	0	0.00	34.15	4	49	8.03%
2021/11/03	2	34.10	0	0.00	34.40	2	48	4.09%
2021/10/01	0	0.00	19	34.66	34.45	-19	94	-20.06%
2021/09/30	0	0.00	1	35.10	35.10	-1	97	-1.03%
2021/09/24	0	0.00	1	35.60	35.60	-1	108	-0.93%
2021/09/23	0	0.00	1	34.95	34.95	-1	113	-0.88%
2021/09/15	2	35.05	0	0.00	34.75	2	138	1.44%
2021/09/14	0	0.00	2	35.18	35.30	-2	141	-1.42%
2021/09/13	1	35.05	0	0.00	35.10	1	142	0.70%
2021/09/09	11	34.95	0	0.00	35.20	11	144	7.63%
2021/09/08	1	35.15	0	0.00	35.20	1	143	0.69%
2021/09/03	1	35.90	0	0.00	36.00	1	148	0.67%
2021/09/01	5	36.05	0	0.00	36.10	5	148	3.36%
2021/08/31	2	36.13	0	0.00	36.10	2	148	1.35%
2021/08/30	0	0.00	1	37.80	37.90	-1	147	-0.68%
2021/08/27	1	36.70	0	0.00	37.00	1	146	0.68%
2021/08/20	1	36.45	1	36.60	36.60	0	160	0.00%
2021/08/18	7	36.89	0	0.00	36.90	7	160	4.35%
2021/08/17	1	36.75	0	0.00	36.80	1	160	0.62%
2020/12/18	0	0.00	1	40.95	41.00	-1	183	-0.54%
2020/12/15	0	0.00	3	42.00	42.15	-3	217	-1.38%
2020/08/20	1	42.20	2	42.05	41.60	-1	499	-0.20%
2020/08/17	0	0.00	2	44.53	44.35	-2	547	-0.37%
2020/08/13	2	43.73	0	0.00	43.60	2	598	0.33%
2020/08/12	1	43.65	0	0.00	43.65	1	625	0.16%
2020/08/05	0	0.00	2	45.00	45.15	-2	633	-0.32%
2020/08/03	0	0.00	2	44.80	44.65	-2	607	-0.33%
2020/07/30	0	0.00	2	44.48	44.60	-2	587	-0.34%
2020/07/28	1	42.30	0	0.00	42.30	1	584	0.17%
2020/07/27	2	43.50	0	0.00	43.15	2	591	0.34%
2020/07/24	2	43.95	0	0.00	43.90	2	594	0.34%
2020/07/22	0	0.00	2	45.33	45.00	-2	597	-0.33%
2020/07/21	0	0.00	5	45.52	45.20	-5	597	-0.84%
2020/07/20	1	45.00	0	0.00	45.10	1	597	0.17%
2020/07/17	1	45.50	0	0.00	45.30	1	598	0.17%
2020/07/16	0	0.00	2	45.38	45.90	-2	590	-0.34%
2020/07/15	3	43.13	0	0.00	42.90	3	592	0.51%
2020/07/14	3	43.90	0	0.00	43.60	3	600	0.50%
2020/07/10	1	44.20	0	0.00	44.05	1	639	0.16%
2020/07/09	1	45.20	0	0.00	45.10	1	644	0.16%
2020/07/06	0	0.00	1	44.70	46.60	-1	607	-0.16%
2020/07/03	0	0.00	2	44.55	44.30	-2	615	-0.32%
2020/06/29	1	43.65	0	0.00	43.50	1	628	0.16%
2020/06/22	3	44.73	0	0.00	44.40	3	646	0.46%
2020/06/19	0	0.00	1	45.35	45.05	-1	647	-0.15%
2020/06/18	1	44.70	0	0.00	44.45	1	627	0.16%
2020/06/16	0	0.00	20	42.81	43.90	-20	619	-3.23%
2020/06/12	1	40.50	9	42.49	43.00	-8	623	-1.28%
2020/06/11	3	43.95	0	0.00	42.75	3	625	0.48%
2020/06/10	5	44.37	0	0.00	44.10	5	625	0.80%
2020/06/09	1	45.30	0	0.00	45.30	1	626	0.16%
2020/06/08	4	45.65	0	0.00	45.30	4	631	0.63%
2020/06/05	1	46.45	0	0.00	46.25	1	637	0.16%
2020/06/03	1	46.15	2	46.83	45.80	-1	630	-0.16%
2020/06/02	7	45.32	6	45.73	45.25	1	590	0.17%
2020/06/01	0	0.00	1	45.05	44.95	-1	564	-0.18%
2020/05/28	1	44.15	1	44.60	43.50	0	553	0.00%
2020/05/27	2	44.20	0	0.00	44.00	2	548	0.36%
2020/05/26	1	45.75	4	45.08	45.35	-3	540	-0.56%
2020/05/25	1	43.25	5	43.32	43.80	-4	497	-0.80%
2020/05/22	3	42.40	0	0.00	42.00	3	492	0.61%
2020/05/21	5	42.48	5	43.37	43.45	0	489	0.00%
2020/05/20	5	43.07	1	44.10	43.00	4	480	0.83%
2020/05/19	1	40.45	7	40.94	42.00	-6	439	-1.36%
2020/05/15	2	38.60	0	0.00	38.40	2	412	0.48%
2020/05/14	2	39.38	0	0.00	38.95	2	417	0.48%
2020/05/12	0	0.00	3	40.52	39.85	-3	420	-0.71%
2020/05/11	0	0.00	2	40.50	40.35	-2	425	-0.47%
2020/05/07	1	39.60	0	0.00	40.00	1	427	0.23%
2020/05/06	3	39.70	0	0.00	39.50	3	434	0.69%
2020/05/05	1	39.70	0	0.00	39.75	1	436	0.23%
2020/05/04	1	40.35	0	0.00	40.10	1	442	0.23%
2020/04/30	0	0.00	5	41.35	41.30	-5	446	-1.12%
2020/04/27	2	40.25	0	0.00	40.25	2	472	0.42%
2020/04/23	4	40.46	0	0.00	40.25	4	493	0.81%
2020/04/22	1	40.05	0	0.00	40.45	1	505	0.20%
2020/04/20	2	42.25	0	0.00	42.00	2	535	0.37%
2020/04/17	8	40.67	1	41.80	41.95	7	545	1.28%
2020/04/16	1	41.05	0	0.00	41.20	1	548	0.18%
2020/04/15	0	0.00	2	41.58	42.10	-2	559	-0.36%
2020/04/14	0	0.00	2	39.50	39.65	-2	544	-0.37%
2020/04/13	3	38.47	0	0.00	38.05	3	556	0.54%
2020/04/10	2	38.95	0	0.00	39.00	2	570	0.35%
2020/04/09	2	38.60	1	39.40	38.85	1	605	0.17%
2020/04/08	0	0.00	5	39.09	39.60	-5	630	-0.79%
2020/04/07	0	0.00	4	37.53	38.50	-4	641	-0.62%
2020/04/06	1	36.10	0	0.00	36.10	1	652	0.15%
2020/03/30	3	35.70	0	0.00	36.40	3	745	0.40%
2020/03/27	5	37.01	2	37.73	36.80	3	747	0.40%
2020/03/26	2	34.28	4	36.16	36.55	-2	738	-0.27%
2020/03/25	2	35.40	2	35.15	34.65	0	737	0.00%
2020/03/23	4	31.36	0	0.00	31.25	4	814	0.49%
2020/02/21	0	0.00	5	49.24	48.90	-5	1,019	-0.49%
2020/02/07	1	49.85	0	0.00	49.35	1	1,011	0.10%
2020/01/31	0	0.00	1	50.70	50.50	-1	985	-0.10%
2020/01/15	0	0.00	20	56.30	55.80	-20	963	-2.08%
2020/01/10	1	53.00	0	0.00	53.00	1	904	0.11%
2020/01/09	1	55.00	3	54.23	53.70	-2	906	-0.22%
2020/01/08	2	54.10	2	54.60	54.00	0	893	0.00%
2020/01/06	1	54.10	1	54.00	54.00	0	856	0.00%
2020/01/03	1	54.90	2	56.80	55.40	-1	841	-0.12%
2020/01/02	1	56.00	0	0.00	56.50	1	806	0.12%
2019/12/31	2	53.80	0	0.00	54.00	2	773	0.26%
2019/12/30	2	53.70	0	0.00	53.30	2	744	0.27%
2019/12/27	6	52.87	0	0.00	53.60	6	723	0.83%
2019/12/26	2	49.90	0	0.00	51.80	2	662	0.30%
2019/12/23	0	0.00	5	49.95	49.95	-5	622	-0.80%
2019/12/17	5	50.70	0	0.00	49.55	5	518	0.96%
2019/12/11	1	46.45	1	48.00	49.85	0	407	0.00%
2019/11/28	1	48.40	0	0.00	48.10	1	404	0.25%
2019/11/19	0	0.00	1	44.90	44.90	-1	452	-0.22%
2019/11/15	1	45.65	0	0.00	45.10	1	548	0.18%
2019/10/30	0	0.00	1	45.80	45.60	-1	673	-0.15%
2019/10/28	1	46.80	0	0.00	47.40	1	656	0.15%
2019/10/18	0	0.00	2	44.40	44.15	-2	617	-0.32%
2019/10/17	2	45.70	0	0.00	45.10	2	614	0.33%
2019/08/26	10	46.10	0	0.00	45.90	10	412	2.42%
2019/08/22	0	0.00	10	46.62	44.95	-10	342	-2.92%
2019/08/21	1	47.00	3	46.50	46.20	-2	316	-0.63%
2019/08/20	15	48.60	2	47.85	48.20	13	276	4.69%
2019/08/19	12	47.13	3	47.48	48.25	9	218	4.11%
2019/01/14	0	0.00	30	35.00	35.00	-30	76	-39.05%
2018/12/07	0	0.00	10.2	34.87	35.05	-10.2	99	-10.27%
2018/12/03	10	35.90	0	0.00	35.80	10	107	9.31%
2018/11/19	0	0.00	1	35.45	35.60	-1	119	-0.83%
2018/11/14	1	34.35	0	0.00	34.50	1	122	0.81%
2018/10/29	15	32.35	0	0.00	32.40	15	151	9.90%
2018/10/26	5	32.27	1	33.85	32.35	4	151	2.64%
2018/09/27	1	40.60	0	0.00	40.90	1	139	0.72%
2018/09/26	0	0.00	1	40.40	40.50	-1	137	-0.73%
2018/09/25	1	39.25	0	0.00	39.70	1	137	0.73%
2018/09/10	2	38.15	0	0.00	38.20	2	148	1.35%
2018/08/13	0	0.00	1	42.15	42.20	-1	111	-0.90%
2018/06/20	1	41.55	0	0.00	41.35	1	78	1.27%
2018/06/12	1	41.80	0	0.00	42.15	1	73	1.35%
2018/02/06	1	39.00	0	0.00	39.30	1	121	0.82%